Обменный курс на сегодня для BND/DKK является BND за DKK, это означает, что с 100 Бруней долларов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или DKK.

BND в DKK обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 19:22:45 +0000	4,5766000000	-0,124
Wed, 01 Nov 2017 08:39:40 +0000	4,7006000000	+0,0032
Tue, 31 Oct 2017 00:02:53 +0000	4,6974000000	-0,0012
Mon, 30 Oct 2017 19:22:06 +0000	4,6986000000	+0,0024
Sun, 29 Oct 2017 13:30:51 +0000	4,6962000000	+0,0171
Fri, 27 Oct 2017 03:03:09 +0000	4,6791000000	+0,0455
Wed, 25 Oct 2017 16:17:22 +0000	4,6336000000	-0,0213
Tue, 24 Oct 2017 06:41:00 +0000	4,6549000000	+0,0066
Sun, 22 Oct 2017 18:04:36 +0000	4,6483000000	+0,0078
Sun, 22 Oct 2017 12:26:46 +0000	4,6405000000	0
Sat, 21 Oct 2017 20:48:05 +0000	4,6405000000	0
Sat, 21 Oct 2017 11:55:06 +0000	4,6405000000	0
Sat, 21 Oct 2017 08:54:24 +0000	4,6405000000	+0,0035
Fri, 20 Oct 2017 05:44:18 +0000	4,6370000000	+0,0022
Thu, 19 Oct 2017 18:45:17 +0000	4,6348000000	-0,0094
Thu, 19 Oct 2017 06:15:49 +0000	4,6442000000	-0,0244
Wed, 18 Oct 2017 06:28:52 +0000	4,6686000000	0
Mon, 16 Oct 2017 04:10:19 +0000	4,6686000000	-0,0004
Sat, 14 Oct 2017 20:10:01 +0000	4,6690000000	+0,0075
Sun, 08 Oct 2017 07:50:23 +0000	4,6615000000	-0,0154
Tue, 03 Oct 2017 00:42:40 +0000	4,6769000000	+0,012
Mon, 02 Oct 2017 12:55:03 +0000	4,6649000000	+0,0114
Mon, 02 Oct 2017 01:04:28 +0000	4,6535000000	+0,0129
Sat, 30 Sep 2017 17:20:30 +0000	4,6406000000	-0,0035
Fri, 29 Sep 2017 19:15:40 +0000	4,6441000000	-0,0137
Thu, 28 Sep 2017 11:32:17 +0000	4,6578000000	+0,0338
Sat, 23 Sep 2017 18:48:58 +0000	4,6240000000	-0,0104
Sun, 17 Sep 2017 19:28:11 +0000	4,6344000000	+0,0032
Sat, 16 Sep 2017 20:40:09 +0000	4,6312000000	0
Sat, 16 Sep 2017 14:22:58 +0000	4,6312000000	0
Sat, 16 Sep 2017 10:14:21 +0000	4,6312000000	+0,0143
Tue, 12 Sep 2017 22:41:58 +0000	4,6169000000	+0,0104
Sat, 09 Sep 2017 23:30:04 +0000	4,6065000000	-0,0114
Fri, 08 Sep 2017 01:50:32 +0000	4,6179000000	+0,0008
Wed, 06 Sep 2017 04:17:34 +0000	4,6171000000	-0,0044
Sun, 03 Sep 2017 03:32:22 +0000	4,6215000000	+0,0125
Wed, 30 Aug 2017 17:12:10 +0000	4,6090000000	+0,0211
Wed, 30 Aug 2017 01:25:51 +0000	4,5879000000	+0,0161
Tue, 29 Aug 2017 07:58:37 +0000	4,5718000000	-0,0631
Wed, 23 Aug 2017 08:02:41 +0000	4,6349000000	-0,0137
Mon, 21 Aug 2017 06:30:05 +0000	4,6486000000	+0,0134
Sat, 19 Aug 2017 20:21:38 +0000	4,6352000000	0
Sat, 19 Aug 2017 06:37:16 +0000	4,6352000000	-0,0057
Fri, 18 Aug 2017 20:58:05 +0000	4,6409000000	-0,0044
Thu, 17 Aug 2017 23:30:17 +0000	4,6453000000	+0,0127
Mon, 14 Aug 2017 23:00:13 +0000	4,6326000000	+0,0049
Fri, 11 Aug 2017 16:19:25 +0000	4,6277000000	-0,0008
Tue, 08 Aug 2017 08:29:15 +0000	4,6285000000	-0,0138
Tue, 01 Aug 2017 14:39:43 +0000	4,6423000000	+0,002
Tue, 01 Aug 2017 09:52:15 +0000	4,6403000000	-0,0344
Thu, 27 Jul 2017 08:51:45 +0000	4,6747000000	-0,007
Sun, 23 Jul 2017 13:12:19 +0000	4,6817000000	+0,0085
Fri, 21 Jul 2017 07:09:15 +0000	4,6732000000	-0,0416
Wed, 19 Jul 2017 04:09:48 +0000	4,7148000000	-0,003
Tue, 18 Jul 2017 03:37:01 +0000	4,7178000000	-0,03
Mon, 17 Jul 2017 07:47:06 +0000	4,7478000000	+0,0094
Mon, 17 Jul 2017 01:32:05 +0000	4,7384000000	+0,0101
Sat, 15 Jul 2017 00:45:42 +0000	4,7283000000	+10
Wed, 12 Jul 2017 18:29:25 +0000	4,7282000000	+0,0157
Mon, 10 Jul 2017 19:29:20 +0000	4,7125000000	-0,0003
Thu, 06 Jul 2017 19:32:24 +0000	4,7128000000	-0,0291
Tue, 04 Jul 2017 18:05:14 +0000	4,7419000000	+0,0086
Tue, 04 Jul 2017 02:59:08 +0000	4,7333000000	+0,0086
Sat, 01 Jul 2017 00:11:14 +0000	4,7247000000	-0,0049
Fri, 30 Jun 2017 20:24:58 +0000	4,7296000000	+0,0148
Thu, 29 Jun 2017 17:08:53 +0000	4,7148000000	-0,0188
Wed, 28 Jun 2017 18:55:20 +0000	4,7336000000	-0,0248
Tue, 27 Jun 2017 12:39:45 +0000	4,7584000000	-0,033
Mon, 26 Jun 2017 18:57:24 +0000	4,7914000000	-0,0078
Sun, 25 Jun 2017 17:29:23 +0000	4,7992000000	-0,004
Mon, 19 Jun 2017 09:03:16 +0000	4,8032000000	+0,0036
Sun, 18 Jun 2017 21:56:32 +0000	4,7996000000	-0,0033
Sun, 18 Jun 2017 11:15:26 +0000	4,8029000000	0
Sat, 17 Jun 2017 23:38:07 +0000	4,8029000000	-0,0094
Thu, 15 Jun 2017 03:55:24 +0000	4,8123000000	+0,0196
Sun, 11 Jun 2017 20:22:22 +0000	4,7927000000	-0,0102
Sun, 11 Jun 2017 10:58:15 +0000	4,8029000000	0
Sat, 10 Jun 2017 22:30:05 +0000	4,8029000000	-0,003
Fri, 09 Jun 2017 14:24:35 +0000	4,8059000000	+0,0182
Mon, 05 Jun 2017 19:49:02 +0000	4,7877000000	+0,0025
Thu, 01 Jun 2017 23:40:02 +0000	4,7852000000	-0,0264
Tue, 30 May 2017 09:47:21 +0000	4,8116000000	+0,0064
Mon, 29 May 2017 15:59:03 +0000	4,8052000000	-0,0096
Mon, 29 May 2017 06:28:41 +0000	4,8148000000	+0,0086
Sat, 27 May 2017 09:35:48 +0000	4,8062000000	+0,0141
Thu, 25 May 2017 11:02:07 +0000	4,7921000000	-0,0005
Wed, 24 May 2017 10:53:24 +0000	4,7926000000	-0,0031
Mon, 22 May 2017 07:18:28 +0000	4,7957000000	-0,0088
Thu, 18 May 2017 10:52:59 +0000	4,8045000000	-0,0485
Mon, 15 May 2017 17:32:49 +0000	4,8530000000	+0,0013
Mon, 15 May 2017 03:11:01 +0000	4,8517000000	+0,0014
Sun, 14 May 2017 12:32:53 +0000	4,8503000000	0
Sat, 13 May 2017 00:03:55 +0000	4,8503000000	+0,0108
Fri, 05 May 2017 01:55:44 +0000	4,8395000000	-0,0638
Fri, 28 Apr 2017 02:12:51 +0000	4,9033000000	+0,0041
Thu, 27 Apr 2017 20:13:54 +0000	4,8992000000	+0,0095
Wed, 26 Apr 2017 22:33:49 +0000	4,8897000000	-0,0041
Wed, 26 Apr 2017 13:53:00 +0000	4,8938000000	-0,0222
Mon, 24 Apr 2017 09:10:52 +0000	4,9160000000	-0,0333
Sun, 23 Apr 2017 18:55:49 +0000	4,9493000000	-0,0228
Fri, 21 Apr 2017 09:44:27 +0000	4,9721000000	+0,0111
Wed, 19 Apr 2017 07:42:45 +0000	4,9610000000	-0,0592
Sat, 15 Apr 2017 21:25:02 +0000	5,0202000000	+0,0167
Thu, 13 Apr 2017 04:53:21 +0000	5,0035000000	+0,0029
Wed, 12 Apr 2017 20:58:02 +0000	5,0006000000	-0,0002
Sun, 09 Apr 2017 06:31:50 +0000	5,0008000000	0
Sat, 08 Apr 2017 17:41:34 +0000	5,0008000000	0
Sat, 08 Apr 2017 03:36:10 +0000	5,0008000000	+0,0027
Fri, 07 Apr 2017 20:38:20 +0000	4,9981000000	+0,0244
Wed, 05 Apr 2017 11:51:10 +0000	4,9737000000	-0,0134
Fri, 31 Mar 2017 03:59:10 +0000	4,9871000000	+0,0208
Thu, 30 Mar 2017 11:44:20 +0000	4,9663000000	+0,0441
Sun, 26 Mar 2017 13:09:52 +0000	4,9222000000	0
Sun, 26 Mar 2017 07:36:13 +0000	4,9222000000	+0,0032
Tue, 21 Mar 2017 22:37:00 +0000	4,9190000000	-0,0251
Fri, 17 Mar 2017 15:35:34 +0000	4,9441000000	-0,0069
Thu, 16 Mar 2017 18:24:33 +0000	4,9510000000	+0,0099
Thu, 16 Mar 2017 08:51:22 +0000	4,9411000000	-0,0088
Tue, 14 Mar 2017 18:41:16 +0000	4,9499000000	-0,0363
Tue, 07 Mar 2017 19:30:11 +0000	4,9862000000	+0,0091
Mon, 06 Mar 2017 19:35:42 +0000	4,9771000000	-0,0269
Thu, 02 Mar 2017 03:13:46 +0000	5,0040000000	+0,0077
Wed, 01 Mar 2017 19:03:13 +0000	4,9963000000	-0,011
Wed, 01 Mar 2017 08:54:37 +0000	5,0073000000	-0,0086
Tue, 28 Feb 2017 12:19:55 +0000	5,0159000000	+0,0028
Sun, 26 Feb 2017 23:04:52 +0000	5,0131000000	+0,015
Sun, 26 Feb 2017 12:30:47 +0000	4,9981000000	0
Sun, 26 Feb 2017 00:44:35 +0000	4,9981000000	0
Sat, 25 Feb 2017 18:06:43 +0000	4,9981000000	0
Sat, 25 Feb 2017 10:42:58 +0000	4,9981000000	-0,0224
Fri, 24 Feb 2017 20:26:16 +0000	5,0205000000	+0,0935
Sat, 18 Feb 2017 22:10:23 +0000	4,9270000000	+0,0087
Thu, 09 Feb 2017 18:10:43 +0000	4,9183000000	+0,0245
Fri, 03 Feb 2017 00:53:51 +0000	4,8938000000	+0,0399
Sun, 29 Jan 2017 04:01:34 +0000	4,8539000000	0
Sat, 28 Jan 2017 13:42:48 +0000	4,8539000000	-0,0461
Thu, 19 Jan 2017 17:39:20 +0000	4,9000000000	-0,0021
Thu, 19 Jan 2017 14:30:52 +0000	4,9021000000	+0,0067
Wed, 18 Jan 2017 11:39:47 +0000	4,8954000000	-0,0127
Mon, 16 Jan 2017 17:09:26 +0000	4,9081000000	+0,0051
Sun, 15 Jan 2017 22:37:53 +0000	4,9030000000	+0,0064
Sun, 15 Jan 2017 07:27:25 +0000	4,8966000000	+0,0041
Tue, 10 Jan 2017 02:32:26 +0000	4,8925000000	-0,0104
Mon, 09 Jan 2017 17:19:48 +0000	4,9029000000	-0,0043
Sun, 08 Jan 2017 07:05:07 +0000	4,9072000000	-0,0244
Wed, 04 Jan 2017 07:48:49 +0000	4,9316000000	+0,0335
Mon, 02 Jan 2017 09:02:53 +0000	4,8981000000	+0,0174
Sun, 01 Jan 2017 19:40:42 +0000	4,8807000000	-0,0246
Sun, 25 Dec 2016 05:55:00 +0000	4,9053000000	0
Sat, 24 Dec 2016 23:59:38 +0000	4,9053000000	0
Fri, 23 Dec 2016 23:05:18 +0000	4,9053000000	-0,0267
Sun, 18 Dec 2016 19:40:49 +0000	4,9320000000	+0,0149
Sun, 18 Dec 2016 12:28:32 +0000	4,9171000000	-0,0212
Fri, 16 Dec 2016 08:57:48 +0000	4,9383000000	+0,0276
Wed, 14 Dec 2016 14:25:44 +0000	4,9107000000	+0,0087
Wed, 14 Dec 2016 05:58:08 +0000	4,9020000000	-0,02
Mon, 12 Dec 2016 07:01:35 +0000	4,9220000000	-0,0023
Fri, 09 Dec 2016 23:51:58 +0000	4,9243000000	+0,0004
Thu, 08 Dec 2016 23:02:09 +0000	4,9239000000	+0,0561
Thu, 08 Dec 2016 09:08:59 +0000	4,8678000000	-0,0183
Tue, 06 Dec 2016 14:04:24 +0000	4,8861000000	+0,0092
Tue, 06 Dec 2016 01:22:24 +0000	4,8769000000	-0,0181
Wed, 30 Nov 2016 13:13:38 +0000	4,8950000000	-0,0165
Mon, 28 Nov 2016 22:17:30 +0000	4,9115000000	-0,0094
Mon, 28 Nov 2016 16:33:06 +0000	4,9209000000	+0,0051
Sun, 27 Nov 2016 22:27:43 +0000	4,9158000000	-0,004
Sun, 27 Nov 2016 14:00:27 +0000	4,9198000000	0
Sun, 27 Nov 2016 09:00:52 +0000	4,9198000000	0
Sat, 26 Nov 2016 02:31:59 +0000	4,9198000000	-0,0007
Fri, 25 Nov 2016 21:10:09 +0000	4,9205000000	+0,0108
Fri, 25 Nov 2016 13:23:28 +0000	4,9097000000	-0,0116
Thu, 24 Nov 2016 15:12:26 +0000	4,9213000000	-0,0088
Sun, 20 Nov 2016 11:48:00 +0000	4,9301000000	-0,0214
Fri, 18 Nov 2016 09:25:59 +0000	4,9515000000	+0,0456
Tue, 15 Nov 2016 18:23:11 +0000	4,9059000000	-0,0816
Sat, 05 Nov 2016 21:35:24 +0000	4,9875000000	+0,1037
Sat, 29 Oct 2016 08:11:22 +0000	4,8838000000	-0,0265
Tue, 25 Oct 2016 22:29:27 +0000	4,9103000000	+0,0135
Sun, 23 Oct 2016 11:59:27 +0000	4,8968000000	+0,0246
Mon, 17 Oct 2016 19:59:01 +0000	4,8722000000	-0,0157
Sun, 16 Oct 2016 01:05:57 +0000	4,8879000000	0
Tue, 11 Oct 2016 15:57:37 +0000	4,8879000000	+0,0516
Sun, 09 Oct 2016 08:38:05 +0000	4,8363000000	-0,0121
Wed, 05 Oct 2016 12:14:37 +0000	4,8484000000	-0,0127
Sat, 01 Oct 2016 01:32:51 +0000	4,8611000000	-0,0264
Wed, 28 Sep 2016 18:35:07 +0000	4,8875000000	10
Mon, 26 Sep 2016 08:06:33 +0000	4,8876000000	+0,0006
Sun, 25 Sep 2016 02:21:52 +0000	4,8870000000	-0,0148
Thu, 22 Sep 2016 04:53:16 +0000	4,9018000000	+0,0118
Mon, 19 Sep 2016 13:45:02 +0000	4,8900000000	+0,0256
Wed, 14 Sep 2016 03:14:21 +0000	4,8644000000	-0,0586
Sat, 10 Sep 2016 08:32:22 +0000	4,9230000000	+0,0454
Tue, 06 Sep 2016 19:01:44 +0000	4,8776000000	-0,0114
Wed, 31 Aug 2016 22:43:51 +0000	4,8890000000	+0,0175
Fri, 26 Aug 2016 12:16:52 +0000	4,8715000000	-0,0059
Sun, 21 Aug 2016 06:20:05 +0000	4,8774000000	0
Sat, 20 Aug 2016 23:47:58 +0000	4,8774000000	-0,0263
Wed, 17 Aug 2016 20:25:18 +0000	4,9037000000	-0,0569
Sun, 14 Aug 2016 18:18:32 +0000	4,9606000000	0
Sat, 13 Aug 2016 02:04:34 +0000	4,9606000000	-0,0243
Thu, 11 Aug 2016 12:59:54 +0000	4,9849000000	+0,0134
Thu, 11 Aug 2016 00:01:09 +0000	4,9715000000	+0,0013
Wed, 03 Aug 2016 21:07:59 +0000	4,9702000000	+0,0419
Sat, 30 Jul 2016 09:40:27 +0000	4,9283000000	-0,0029
Fri, 29 Jul 2016 20:24:28 +0000	4,9312000000	-0,0694
Mon, 25 Jul 2016 00:11:08 +0000	5,0006000000	+0,0057
Wed, 20 Jul 2016 06:38:47 +0000	4,9949000000	+0,0137
Mon, 18 Jul 2016 18:45:50 +0000	4,9812000000	-0,0396
Sat, 16 Jul 2016 09:25:26 +0000	5,0208000000	+0,0153
Fri, 15 Jul 2016 17:11:18 +0000	5,0055000000	+0,0099
Sun, 10 Jul 2016 16:02:45 +0000	4,9956000000	+0,0128
Fri, 08 Jul 2016 04:38:08 +0000	4,9828000000	+0,0065
Sun, 03 Jul 2016 06:08:46 +0000	4,9763000000	0
Sun, 03 Jul 2016 00:12:28 +0000	4,9763000000	+0,0118
Mon, 27 Jun 2016 06:04:31 +0000	4,9645000000	+0,0154
Fri, 24 Jun 2016 06:51:53 +0000	4,9491000000	+0,0364
Wed, 22 Jun 2016 18:40:45 +0000	4,9127000000	+0,0206
Sun, 19 Jun 2016 04:32:49 +0000	4,8921000000	0
Sat, 18 Jun 2016 16:24:47 +0000	4,8921000000	+0,0195
Sun, 12 Jun 2016 01:59:23 +0000	4,8726000000	+0,0485
Tue, 07 Jun 2016 06:19:32 +0000	4,8241000000	+0,0048
Mon, 06 Jun 2016 15:25:41 +0000	4,8193000000	+0,0011
Mon, 06 Jun 2016 04:30:15 +0000	4,8182000000	+0,0564
Sun, 05 Jun 2016 20:26:59 +0000	4,7618000000	-0,0837
Fri, 03 Jun 2016 03:47:57 +0000	4,8455000000	+0,0165
Wed, 01 Jun 2016 20:47:13 +0000	4,8290000000	-0,0409
Sun, 29 May 2016 00:49:24 +0000	4,8699000000	0
Sat, 28 May 2016 10:37:56 +0000	4,8699000000	+0,0527
Mon, 23 May 2016 14:13:24 +0000	4,8172000000	+0,0211
Sat, 21 May 2016 16:06:05 +0000	4,7961000000	0
Sat, 21 May 2016 01:06:08 +0000	4,7961000000	-0,0112
Thu, 19 May 2016 17:23:16 +0000	4,8073000000	+0,007
Wed, 18 May 2016 03:41:11 +0000	4,8003000000	+0,0091
Mon, 16 May 2016 00:31:26 +0000	4,7912000000	+0,026
Wed, 11 May 2016 15:09:38 +0000	4,7652000000	-0,0015
Mon, 09 May 2016 18:31:03 +0000	4,7667000000	-0,0372
Sun, 08 May 2016 03:34:40 +0000	4,8039000000	-0,0251
Mon, 02 May 2016 12:04:55 +0000	4,8290000000	-0,0172
Sun, 01 May 2016 18:08:19 +0000	4,8462000000	-0,0282
Thu, 28 Apr 2016 23:18:35 +0000	4,8744000000	-0,008
Thu, 28 Apr 2016 05:19:12 +0000	4,8824000000	-0,008
Mon, 25 Apr 2016 14:09:27 +0000	4,8904000000	-0,0282
Sat, 23 Apr 2016 03:44:50 +0000	4,9186000000	+0,0609
Sat, 16 Apr 2016 06:41:31 +0000	4,8577000000	0
Sat, 16 Apr 2016 01:37:55 +0000	4,8577000000	+0,0242
Sun, 10 Apr 2016 21:29:29 +0000	4,8335000000	-0,0075
Mon, 04 Apr 2016 05:20:08 +0000	4,8410000000	-0,0018
Sat, 02 Apr 2016 16:27:57 +0000	4,8428000000	0
Sat, 02 Apr 2016 08:01:25 +0000	4,8428000000	-0,0274
Thu, 31 Mar 2016 12:45:15 +0000	4,8702000000	-0,0087
Thu, 31 Mar 2016 02:33:15 +0000	4,8789000000	+0,0125
Tue, 29 Mar 2016 06:25:34 +0000	4,8664000000	+0,0082
Mon, 28 Mar 2016 15:43:49 +0000	4,8582000000	-0,0163
Sun, 27 Mar 2016 15:12:28 +0000	4,8745000000	0
Sun, 27 Mar 2016 08:20:51 +0000	4,8745000000	+0,0025
Thu, 24 Mar 2016 23:44:57 +0000	4,8720000000	-0,0018
Thu, 24 Mar 2016 15:54:38 +0000	4,8738000000	-0,0039
Wed, 23 Mar 2016 09:53:16 +0000	4,8777000000	+0,01
Sun, 20 Mar 2016 15:09:04 +0000	4,8677000000	0
Sun, 20 Mar 2016 05:04:30 +0000	4,8677000000	-0,0003
Fri, 18 Mar 2016 09:16:54 +0000	4,8680000000	-0,002
Wed, 16 Mar 2016 14:35:24 +0000	4,8700000000	-0,0083
Sun, 13 Mar 2016 20:01:57 +0000	4,8783000000	+0,0062
Sun, 13 Mar 2016 15:53:21 +0000	4,8721000000	0
Sun, 13 Mar 2016 04:14:12 +0000	4,8721000000	0
Sat, 12 Mar 2016 20:44:40 +0000	4,8721000000	-0,0421
Wed, 09 Mar 2016 12:21:59 +0000	4,9142000000	-0,007
Mon, 07 Mar 2016 04:54:17 +0000	4,9212000000	-0,0089
Sun, 06 Mar 2016 09:29:09 +0000	4,9301000000	+0,0835
Sun, 28 Feb 2016 12:22:31 +0000	4,8466000000	0
Sat, 27 Feb 2016 17:48:08 +0000	4,8466000000	+0,0285
Tue, 23 Feb 2016 20:34:39 +0000	4,8181000000	-0,0078
Tue, 23 Feb 2016 13:28:44 +0000	4,8259000000	+0,0531
Mon, 22 Feb 2016 00:32:16 +0000	4,7728000000	+0,0018
Fri, 19 Feb 2016 08:44:38 +0000	4,7710000000	-0,0157
Thu, 18 Feb 2016 10:45:38 +0000	4,7867000000	+0,0173
Thu, 18 Feb 2016 02:28:18 +0000	4,7694000000	+0,006
Wed, 17 Feb 2016 02:42:15 +0000	4,7634000000	-0,02
Mon, 15 Feb 2016 21:02:28 +0000	4,7834000000	+0,0477
Thu, 11 Feb 2016 18:57:47 +0000	4,7357000000	-0,0164
Wed, 10 Feb 2016 12:39:37 +0000	4,7521000000	-0,012
Wed, 10 Feb 2016 09:19:07 +0000	4,7641000000	-0,0011
Fri, 05 Feb 2016 16:06:44 +0000	4,7652000000	-0,0433
Mon, 01 Feb 2016 16:02:56 +0000	4,8085000000	-0,0192
Mon, 01 Feb 2016 09:13:00 +0000	4,8277000000	-0,0093
Sat, 30 Jan 2016 18:22:18 +0000	4,8370000000	+0,0173
Wed, 27 Jan 2016 02:17:38 +0000	4,8197000000	+0,0175
Tue, 26 Jan 2016 08:49:06 +0000	4,8022000000	+0,0028
Tue, 26 Jan 2016 01:54:04 +0000	4,7994000000	+0,0482
Wed, 20 Jan 2016 18:16:50 +0000	4,7512000000	+0,009
Sun, 17 Jan 2016 20:04:54 +0000	4,7422000000	-0,0448
Mon, 11 Jan 2016 21:20:31 +0000	4,7870000000	+0,003
Thu, 07 Jan 2016 14:00:23 +0000	4,7840000000	-0,0664
Wed, 06 Jan 2016 04:07:44 +0000	4,8504000000	-0,0283
Tue, 05 Jan 2016 15:36:34 +0000	4,8787000000	+0,0317
Sun, 03 Jan 2016 18:29:38 +0000	4,8470000000	+0,0179
Thu, 31 Dec 2015 06:24:07 +0000	4,8291000000	+0,0079
Tue, 29 Dec 2015 10:51:33 +0000	4,8212000000	-0,0119
Mon, 28 Dec 2015 21:28:05 +0000	4,8331000000	-0,0029
Mon, 28 Dec 2015 01:35:42 +0000	4,8360000000	-0,0072
Fri, 25 Dec 2015 06:46:51 +0000	4,8432000000	-0,0049
Thu, 24 Dec 2015 15:40:09 +0000	4,8481000000	-0,0038
Tue, 22 Dec 2015 11:53:21 +0000	4,8519000000	-0,0051
Sun, 20 Dec 2015 18:16:15 +0000	4,8570000000	0
Sat, 19 Dec 2015 20:58:54 +0000	4,8570000000	-0,0007
Wed, 16 Dec 2015 22:10:16 +0000	4,8577000000	+0,0402
Mon, 14 Dec 2015 21:37:01 +0000	4,8175000000	+0,0057
Mon, 14 Dec 2015 12:02:10 +0000	4,8118000000	+0,0105
Sun, 13 Dec 2015 10:59:22 +0000	4,8013000000	-0,0427
Fri, 11 Dec 2015 07:52:04 +0000	4,8440000000	-0,0223
Wed, 09 Dec 2015 07:53:23 +0000	4,8663000000	0
Tue, 08 Dec 2015 19:36:45 +0000	4,8663000000	-0,036
Mon, 07 Dec 2015 07:57:20 +0000	4,9023000000	-0,0922
Tue, 01 Dec 2015 06:36:43 +0000	4,9945000000	+0,0119
Sat, 28 Nov 2015 12:29:20 +0000	4,9826000000	-0,0104
Thu, 26 Nov 2015 08:25:24 +0000	4,9930000000	-0,0006
Thu, 26 Nov 2015 04:35:11 +0000	4,9936000000	+0,0406
Mon, 23 Nov 2015 20:34:10 +0000	4,9530000000	+0,035
Fri, 20 Nov 2015 02:39:28 +0000	4,9180000000	-0,0024
Wed, 18 Nov 2015 21:49:03 +0000	4,9204000000	-0,0015
Wed, 18 Nov 2015 03:28:42 +0000	4,9219000000	+0,0257
Mon, 16 Nov 2015 10:55:00 +0000	4,8962000000	+0,0325
Sun, 15 Nov 2015 18:23:22 +0000	4,8637000000	-0,0032
Thu, 12 Nov 2015 23:21:10 +0000	4,8669000000	-0,0226
Thu, 12 Nov 2015 02:34:56 +0000	4,8895000000	+0,0025
Sat, 07 Nov 2015 14:02:11 +0000	4,8870000000	+0,0531
Wed, 28 Oct 2015 12:11:00 +0000	4,8339000000	-0,0124
Tue, 27 Oct 2015 06:29:19 +0000	4,8463000000	+0,124
Thu, 22 Oct 2015 04:08:50 +0000	4,7223000000	+0,004
Wed, 21 Oct 2015 22:06:10 +0000	4,7183000000	-0,0093
Tue, 20 Oct 2015 16:12:51 +0000	4,7276000000	-0,0267
Fri, 16 Oct 2015 01:09:44 +0000	4,7543000000	+0,0815
Tue, 13 Oct 2015 13:04:37 +0000	4,6728000000	-0,0212
Mon, 12 Oct 2015 13:41:25 +0000	4,6940000000	+0,0552
Mon, 05 Oct 2015 08:30:20 +0000	4,6388000000	-0,0543
Thu, 01 Oct 2015 03:56:38 +0000	4,6931000000	+0,0154
Mon, 28 Sep 2015 12:52:42 +0000	4,6777000000	+0,0026
Sun, 27 Sep 2015 04:17:13 +0000	4,6751000000	+0,0048
Fri, 25 Sep 2015 20:25:32 +0000	4,6703000000	-0,0182
Thu, 24 Sep 2015 01:41:03 +0000	4,6885000000	-0,0436
Tue, 22 Sep 2015 20:13:39 +0000	4,7321000000	+0,0531
Fri, 11 Sep 2015 01:30:39 +0000	4,6790000000	-0,0152
Tue, 08 Sep 2015 09:28:25 +0000	4,6942000000	+0,0142
Mon, 07 Sep 2015 19:51:34 +0000	4,6800000000	-0,0613
Fri, 28 Aug 2015 20:43:00 +0000	4,7413000000	+0,141
Mon, 24 Aug 2015 07:49:05 +0000	4,6003000000	-0,0566
Sun, 23 Aug 2015 19:35:11 +0000	4,6569000000	-0,1132
Fri, 14 Aug 2015 12:58:31 +0000	4,7701000000	+0,0266
Wed, 12 Aug 2015 08:25:59 +0000	4,7435000000	-0,2024
Sat, 01 Aug 2015 03:04:57 +0000	4,9459000000	+0,012
Mon, 27 Jul 2015 06:32:32 +0000	4,9339000000	-0,0234
Thu, 23 Jul 2015 17:31:44 +0000	4,9573000000	-0,0803
Sun, 19 Jul 2015 01:35:05 +0000	5,0376000000	+0,0661
Tue, 14 Jul 2015 11:19:15 +0000	4,9715000000	-0,0121
Tue, 14 Jul 2015 04:40:34 +0000	4,9836000000	+0,0342
Sat, 11 Jul 2015 23:55:55 +0000	4,9494000000	0
Sat, 11 Jul 2015 13:37:06 +0000	4,9494000000	-0,0342
Fri, 10 Jul 2015 05:12:31 +0000	4,9836000000	-0,0087
Wed, 08 Jul 2015 23:57:42 +0000	4,9923000000	+0,0423
Sat, 27 Jun 2015 11:41:34 +0000	4,9500000000	-0,008
Thu, 25 Jun 2015 15:45:58 +0000	4,9580000000	+0,032
Sat, 20 Jun 2015 22:22:57 +0000	4,9260000000	0
Sat, 20 Jun 2015 17:20:17 +0000	4,9260000000	0
Sun, 14 Jun 2015 12:39:14 +0000	4,9260000000	0
Sat, 13 Jun 2015 19:06:24 +0000	4,9260000000	-0,0353
Tue, 02 Jun 2015 18:50:55 +0000	4,9613000000	-0,0763
Sun, 31 May 2015 19:35:07 +0000	5,0376000000	-0,0426
Mon, 25 May 2015 19:04:20 +0000	5,0802000000	+0,0147
Sun, 24 May 2015 04:08:21 +0000	5,0655000000	0
Sat, 23 May 2015 20:36:43 +0000	5,0655000000	+0,0453
Thu, 21 May 2015 19:33:41 +0000	5,0202000000	-0,0077
Wed, 20 May 2015 07:12:29 +0000	5,0279000000	+0,0677
Mon, 18 May 2015 12:14:03 +0000	4,9602000000	+0,0054
Thu, 14 May 2015 21:39:47 +0000	4,9548000000	-0,0581
Sun, 10 May 2015 01:24:07 +0000	5,0129000000	0
Sat, 09 May 2015 04:07:29 +0000	5,0129000000	-0,0147
Tue, 05 May 2015 00:57:53 +0000	5,0276000000	-0,0007
Mon, 04 May 2015 21:29:57 +0000	5,0283000000	+0,0165
Sun, 03 May 2015 01:02:19 +0000	5,0118000000	-0,1424
Sun, 26 Apr 2015 22:20:03 +0000	5,1542000000	+0,0036
Sat, 25 Apr 2015 19:01:34 +0000	5,1506000000	-0,0221
Thu, 23 Apr 2015 02:28:45 +0000	5,1727000000	+0,1192
Sun, 05 Apr 2015 15:47:59 +0000	5,0535000000	-0,0234
Thu, 02 Apr 2015 10:56:59 +0000	5,0769000000	+0,027
Tue, 31 Mar 2015 12:38:45 +0000	5,0499000000	+0,0367
Mon, 30 Mar 2015 18:20:30 +0000	5,0132000000	+0,0057
Sun, 29 Mar 2015 19:41:01 +0000	5,0075000000	+0,0376
Mon, 23 Mar 2015 13:30:03 +0000	4,9699000000	-0,1178
Wed, 11 Mar 2015 19:27:32 +0000	5,0877000000	+0,2458
Tue, 24 Feb 2015 08:32:00 +0000	4,8419000000	+0,021
Sun, 22 Feb 2015 11:15:53 +0000	4,8209000000	-0,0344
Wed, 28 Jan 2015 19:13:26 +0000	4,8553000000	+0,2884
Fri, 12 Dec 2014 02:17:03 +0000	4,5669000000	-0,0141
Thu, 04 Dec 2014 22:52:29 +0000	4,5810000000	+0,0133
Mon, 01 Dec 2014 19:16:52 +0000	4,5677000000	-0,0152
Sat, 29 Nov 2014 00:14:36 +0000	4,5829000000	-0,0158
Tue, 25 Nov 2014 02:44:41 +0000	4,5987000000	-0,0125
Tue, 04 Nov 2014 05:18:53 +0000	4,6112000000	+0,004
Sat, 25 Oct 2014 21:42:44 +0000	4,6072000000	-0,0251
Thu, 23 Oct 2014 04:58:33 +0000	4,6323000000	+0,0338
Mon, 29 Sep 2014 13:00:37 +0000	4,5985000000	+0,0313
Tue, 23 Sep 2014 02:12:03 +0000	4,5672000000	-0,0115
Sun, 21 Sep 2014 15:44:51 +0000	4,5787000000	+0,0271
Mon, 15 Sep 2014 23:27:04 +0000	4,5516000000	+0,0046
Sun, 14 Sep 2014 03:17:25 +0000	4,5470000000	-0,0088
Fri, 12 Sep 2014 01:07:32 +0000	4,5558000000	+0,0886
Sun, 17 Aug 2014 16:11:12 +0000	4,4672000000	+0,0283
Sun, 10 Aug 2014 00:38:58 +0000	4,4389000000	-0,0103
Fri, 08 Aug 2014 13:14:18 +0000	4,4492000000	-0,0173
Tue, 05 Aug 2014 18:05:59 +0000	4,4665000000	+0,0086
Tue, 05 Aug 2014 01:03:32 +0000	4,4579000000	-0,0043
Fri, 25 Jul 2014 03:53:24 +0000	4,4622000000	+0,0532
Wed, 09 Jul 2014 12:50:54 +0000	4,4090000000	+0,1
Wed, 16 Apr 2014 08:59:08 +0000	4,3090000000	+0,0044
Thu, 03 Apr 2014 14:38:28 +0000	4,3046000000	-0,002
Mon, 31 Mar 2014 17:52:01 +0000	4,3066000000	-0,0036
Fri, 28 Mar 2014 17:37:58 +0000	4,3102000000	-0,0078
Wed, 08 Jan 2014 14:45:14 +0000	4,3180000000	+0,0088
Sun, 22 Dec 2013 17:08:31 +0000	4,3092000000	-0,0307
Tue, 10 Dec 2013 07:35:04 +0000	4,3399000000	-0,037
Fri, 29 Nov 2013 21:19:31 +0000	4,3769000000	+0,00333205
Tue, 29 Oct 2013 16:36:50 +0000	4,3735679500	+0,00146915
Sat, 26 Oct 2013 13:19:39 +0000	4,3720988000	-0,00074758
Wed, 23 Oct 2013 10:47:28 +0000	4,3728463800	-0,02812531
Sun, 20 Oct 2013 00:20:25 +0000	4,4009716900	-0,0170126
Mon, 14 Oct 2013 18:10:27 +0000	4,4179842900	+0,02259364
Wed, 02 Oct 2013 22:10:41 +0000	4,3953906500	-0,0204364
Sat, 14 Sep 2013 07:41:35 +0000	4,4158270500	-0,02430875
Mon, 09 Sep 2013 02:31:58 +0000	4,4401358000	+0,01160471
Sun, 01 Sep 2013 08:50:45 +0000	4,4285310900	+0,0719828
Wed, 21 Aug 2013 23:27:21 +0000	4,3565482900	-0,06425504
Thu, 15 Aug 2013 23:13:38 +0000	4,4208033300	-0,01769346
Tue, 13 Aug 2013 22:04:18 +0000	4,4384967900	+0,01688441
Wed, 31 Jul 2013 07:34:40 +0000	4,4216123800	-0,01988609
Mon, 29 Jul 2013 07:11:37 +0000	4,4414984700	-0,00263145
Sun, 28 Jul 2013 11:46:30 +0000	4,4441299200	-0,09803259
Sun, 07 Jul 2013 20:07:51 +0000	4,5421625100	+0,02427691
Tue, 02 Jul 2013 02:35:38 +0000	4,5178856000	+0,0201985
Wed, 26 Jun 2013 20:00:24 +0000	4,4976871000	+0,06430528
Fri, 21 Jun 2013 04:57:20 +0000	4,4333818200	+0,00227244
Thu, 20 Jun 2013 15:50:01 +0000	4,4311093800	-0,03789011
Mon, 17 Jun 2013 00:13:42 +0000	4,4689994900	0
Sun, 16 Jun 2013 08:50:46 +0000	4,4689994900	+0,00983187
Tue, 11 Jun 2013 10:02:26 +0000	4,4591676200	-0,05837184
Sat, 08 Jun 2013 06:33:11 +0000	4,5175394600	-0,03181333
Thu, 30 May 2013 06:41:16 +0000	4,5493527900	-0,00785535
Mon, 27 May 2013 02:30:01 +0000	4,5572081400	-0,06609127
Fri, 17 May 2013 19:13:20 +0000	4,6232994100	+0,00431124
Tue, 14 May 2013 12:17:19 +0000	4,6189881700	-0,01086984
Mon, 13 May 2013 10:07:07 +0000	4,6298580100	+0,01955177
Sat, 04 May 2013 16:02:00 +0000	4,6103062400	-0,01870866
Thu, 02 May 2013 05:27:51 +0000	4,6290149000	+0,02658257
Tue, 23 Apr 2013 06:28:33 +0000	4,6024323300	-0,00921771
Thu, 11 Apr 2013 08:02:39 +0000	4,6116500400	-0,00804931
Sun, 07 Apr 2013 13:40:46 +0000	4,6196993500	-0,06991288
Mon, 01 Apr 2013 18:24:43 +0000	4,6896122300	+0,0863084
Thu, 21 Mar 2013 01:01:23 +0000	4,6033038300	-0,00534776
Thu, 14 Mar 2013 21:34:06 +0000	4,6086515900	+0,01706946
Wed, 13 Mar 2013 20:21:26 +0000	4,5915821300	-0,00613412
Sun, 10 Mar 2013 15:02:44 +0000	4,5977162500	-0,00332725
Mon, 04 Mar 2013 21:04:31 +0000	4,6010435000	+0,00945319
Tue, 26 Feb 2013 20:46:25 +0000	4,5915903100	-0,01437912
Tue, 26 Feb 2013 02:47:34 +0000	4,6059694300	+0,04342601
Fri, 22 Feb 2013 10:36:02 +0000	4,5625434200	+0,05077507
Fri, 15 Feb 2013 14:09:59 +0000	4,5117683500	+0,01882038
Thu, 14 Feb 2013 07:51:37 +0000	4,4929479700	+0,02153388
Wed, 13 Feb 2013 19:09:45 +0000	4,4714140900	-0,00803415
Tue, 12 Feb 2013 10:08:09 +0000	4,4794482400	-0,01539477
Mon, 11 Feb 2013 14:56:33 +0000	4,4948430100	+0,00804152
Sat, 26 Jan 2013 12:11:52 +0000	4,4868014900	-0,11090095
Fri, 11 Jan 2013 22:23:20 +0000	4,5977024400	-0,03757583
Sat, 05 Jan 2013 02:11:08 +0000	4,6352782700	-0,1330437
Fri, 16 Nov 2012 14:07:28 +0000	4,7683219700	-0,02506399
Mon, 12 Nov 2012 05:37:28 +0000	4,7933859600	-0,00013241
Sun, 11 Nov 2012 22:15:06 +0000	4,7935183700	0
Sun, 11 Nov 2012 02:39:20 +0000	4,7935183700	+0,01003598
Thu, 08 Nov 2012 15:50:02 +0000	4,7834823900	+0,10973411
Thu, 20 Sep 2012 04:34:27 +0000	4,6737482800	-0,19178827
Sat, 11 Aug 2012 13:19:34 +0000	4,8655365500	+0,00190074
Fri, 10 Aug 2012 14:33:03 +0000	4,8636358100	+0,01629248
Mon, 30 Jul 2012 02:32:39 +0000	4,8473433300	0
Sun, 29 Jul 2012 16:01:56 +0000	4,8473433300	+0,21220923
Sat, 30 Jun 2012 14:52:00 +0000	4,6351341000	+0,00482843
Sun, 17 Jun 2012 01:18:05 +0000	4,6303056700	-0,00027167
Wed, 13 Jun 2012 06:26:53 +0000	4,6305773400	-0,00605017
Sun, 27 May 2012 10:05:20 +0000	4,6366275100	+0,05504327
Mon, 07 May 2012 16:43:23 +0000	4,5815842400	+0,07475991
Sun, 08 Apr 2012 08:40:41 +0000	4,5068243300	-0,03049612
Tue, 07 Feb 2012 04:22:15 +0000	4,5373204500	+0,04103937
Mon, 30 Jan 2012 12:35:18 +0000	4,4962810800	+0,07273966
Thu, 29 Dec 2011 19:49:26 +0000	4,4235414200	+0,02051671
Fri, 23 Dec 2011 00:41:44 +0000	4,4030247100	+0,08239178
Tue, 06 Dec 2011 12:07:38 +0000	4,3206329300	+0,00126567
Sun, 04 Dec 2011 00:53:42 +0000	4,3193672600	+0,06576082
Wed, 23 Nov 2011 23:58:07 +0000	4,2536064400	+0,04081723
Mon, 14 Nov 2011 08:56:14 +0000	4,2127892100	-0,05634015
Sat, 05 Nov 2011 21:28:47 +0000	4,2691293600	+0,04032276
Fri, 21 Oct 2011 09:05:47 +0000	4,2288066000	-0,05764864
Sun, 09 Oct 2011 19:10:37 +0000	4,2864552400	-0,07111557
Mon, 19 Sep 2011 10:12:41 +0000	4,3575708100	+0,02690057
Fri, 16 Sep 2011 20:43:45 +0000	4,3306702400	+0,04163716
Wed, 31 Aug 2011 19:48:04 +0000	4,2890330800	+0,00716286
Wed, 24 Aug 2011 16:13:41 +0000	4,2818702200	-0,00302678
Mon, 22 Aug 2011 23:11:30 +0000	4,2848970000	+0,00204566
Sun, 21 Aug 2011 21:26:41 +0000	4,2828513400	-0,03788266
Sat, 13 Aug 2011 10:30:18 +0000	4,3207340000	0
Sat, 13 Aug 2011 01:38:24 +0000	4,3207340000	+0,05302187
Wed, 27 Jul 2011 22:53:09 +0000	4,2677121300	0

Обратите внимание, что информация об обменного курса BND в DKK обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 19:22:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Датская крона

Примечание: График курса обмена валют Брунейский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Датская крона в течение 2426 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).