Обмен валюты

BND/DKK


Обменный курс на сегодня для BND/DKK является 4.8861 BND за DKK, это означает, что с 100 Бруней долларов можете купить 488.61 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или DKK.
  


BND в DKK обменного курса

Дата Обменный курс Вариация
increased 4,8861000000 +0,0092
decreased 4,8769000000 -0,0181
decreased 4,8950000000 -0,0165
decreased 4,9115000000 -0,0094
increased 4,9209000000 +0,0051
decreased 4,9158000000 -0,004
not_changed 4,9198000000 0
not_changed 4,9198000000 0
decreased 4,9198000000 -0,0007
increased 4,9205000000 +0,0108
decreased 4,9097000000 -0,0116
decreased 4,9213000000 -0,0088
decreased 4,9301000000 -0,0214
increased 4,9515000000 +0,0456
decreased 4,9059000000 -0,0816
increased 4,9875000000 +0,1037
decreased 4,8838000000 -0,0265
increased 4,9103000000 +0,0135
increased 4,8968000000 +0,0246
decreased 4,8722000000 -0,0157
not_changed 4,8879000000 0
increased 4,8879000000 +0,0516
decreased 4,8363000000 -0,0121
decreased 4,8484000000 -0,0127
decreased 4,8611000000 -0,0264
decreased 4,8875000000 10
increased 4,8876000000 +0,0006
decreased 4,8870000000 -0,0148
increased 4,9018000000 +0,0118
increased 4,8900000000 +0,0256
decreased 4,8644000000 -0,0586
increased 4,9230000000 +0,0454
decreased 4,8776000000 -0,0114
increased 4,8890000000 +0,0175
decreased 4,8715000000 -0,0059
not_changed 4,8774000000 0
decreased 4,8774000000 -0,0263
decreased 4,9037000000 -0,0569
not_changed 4,9606000000 0
decreased 4,9606000000 -0,0243
increased 4,9849000000 +0,0134
increased 4,9715000000 +0,0013
increased 4,9702000000 +0,0419
decreased 4,9283000000 -0,0029
decreased 4,9312000000 -0,0694
increased 5,0006000000 +0,0057
increased 4,9949000000 +0,0137
decreased 4,9812000000 -0,0396
increased 5,0208000000 +0,0153
increased 5,0055000000 +0,0099
increased 4,9956000000 +0,0128
increased 4,9828000000 +0,0065
not_changed 4,9763000000 0
increased 4,9763000000 +0,0118
increased 4,9645000000 +0,0154
increased 4,9491000000 +0,0364
increased 4,9127000000 +0,0206
not_changed 4,8921000000 0
increased 4,8921000000 +0,0195
increased 4,8726000000 +0,0485
increased 4,8241000000 +0,0048
increased 4,8193000000 +0,0011
increased 4,8182000000 +0,0564
decreased 4,7618000000 -0,0837
increased 4,8455000000 +0,0165
decreased 4,8290000000 -0,0409
not_changed 4,8699000000 0
increased 4,8699000000 +0,0527
increased 4,8172000000 +0,0211
not_changed 4,7961000000 0
decreased 4,7961000000 -0,0112
increased 4,8073000000 +0,007
increased 4,8003000000 +0,0091
increased 4,7912000000 +0,026
decreased 4,7652000000 -0,0015
decreased 4,7667000000 -0,0372
decreased 4,8039000000 -0,0251
decreased 4,8290000000 -0,0172
decreased 4,8462000000 -0,0282
decreased 4,8744000000 -0,008
decreased 4,8824000000 -0,008
decreased 4,8904000000 -0,0282
increased 4,9186000000 +0,0609
not_changed 4,8577000000 0
increased 4,8577000000 +0,0242
decreased 4,8335000000 -0,0075
decreased 4,8410000000 -0,0018
not_changed 4,8428000000 0
decreased 4,8428000000 -0,0274
decreased 4,8702000000 -0,0087
increased 4,8789000000 +0,0125
increased 4,8664000000 +0,0082
decreased 4,8582000000 -0,0163
not_changed 4,8745000000 0
increased 4,8745000000 +0,0025
decreased 4,8720000000 -0,0018
decreased 4,8738000000 -0,0039
increased 4,8777000000 +0,01
not_changed 4,8677000000 0
decreased 4,8677000000 -0,0003
decreased 4,8680000000 -0,002
decreased 4,8700000000 -0,0083
increased 4,8783000000 +0,0062
not_changed 4,8721000000 0
not_changed 4,8721000000 0
decreased 4,8721000000 -0,0421
decreased 4,9142000000 -0,007
decreased 4,9212000000 -0,0089
increased 4,9301000000 +0,0835
not_changed 4,8466000000 0
increased 4,8466000000 +0,0285
decreased 4,8181000000 -0,0078
increased 4,8259000000 +0,0531
increased 4,7728000000 +0,0018
decreased 4,7710000000 -0,0157
increased 4,7867000000 +0,0173
increased 4,7694000000 +0,006
decreased 4,7634000000 -0,02
increased 4,7834000000 +0,0477
decreased 4,7357000000 -0,0164
decreased 4,7521000000 -0,012
decreased 4,7641000000 -0,0011
decreased 4,7652000000 -0,0433
decreased 4,8085000000 -0,0192
decreased 4,8277000000 -0,0093
increased 4,8370000000 +0,0173
increased 4,8197000000 +0,0175
increased 4,8022000000 +0,0028
increased 4,7994000000 +0,0482
increased 4,7512000000 +0,009
decreased 4,7422000000 -0,0448
increased 4,7870000000 +0,003
decreased 4,7840000000 -0,0664
decreased 4,8504000000 -0,0283
increased 4,8787000000 +0,0317
increased 4,8470000000 +0,0179
increased 4,8291000000 +0,0079
decreased 4,8212000000 -0,0119
decreased 4,8331000000 -0,0029
decreased 4,8360000000 -0,0072
decreased 4,8432000000 -0,0049
decreased 4,8481000000 -0,0038
decreased 4,8519000000 -0,0051
not_changed 4,8570000000 0
decreased 4,8570000000 -0,0007
increased 4,8577000000 +0,0402
increased 4,8175000000 +0,0057
increased 4,8118000000 +0,0105
decreased 4,8013000000 -0,0427
decreased 4,8440000000 -0,0223
not_changed 4,8663000000 0
decreased 4,8663000000 -0,036
decreased 4,9023000000 -0,0922
increased 4,9945000000 +0,0119
decreased 4,9826000000 -0,0104
decreased 4,9930000000 -0,0006
increased 4,9936000000 +0,0406
increased 4,9530000000 +0,035
decreased 4,9180000000 -0,0024
decreased 4,9204000000 -0,0015
increased 4,9219000000 +0,0257
increased 4,8962000000 +0,0325
decreased 4,8637000000 -0,0032
decreased 4,8669000000 -0,0226
increased 4,8895000000 +0,0025
increased 4,8870000000 +0,0531
decreased 4,8339000000 -0,0124
increased 4,8463000000 +0,124
increased 4,7223000000 +0,004
decreased 4,7183000000 -0,0093
decreased 4,7276000000 -0,0267
increased 4,7543000000 +0,0815
decreased 4,6728000000 -0,0212
increased 4,6940000000 +0,0552
decreased 4,6388000000 -0,0543
increased 4,6931000000 +0,0154
increased 4,6777000000 +0,0026
increased 4,6751000000 +0,0048
decreased 4,6703000000 -0,0182
decreased 4,6885000000 -0,0436
increased 4,7321000000 +0,0531
decreased 4,6790000000 -0,0152
increased 4,6942000000 +0,0142
decreased 4,6800000000 -0,0613
increased 4,7413000000 +0,141
decreased 4,6003000000 -0,0566
decreased 4,6569000000 -0,1132
increased 4,7701000000 +0,0266
decreased 4,7435000000 -0,2024
increased 4,9459000000 +0,012
decreased 4,9339000000 -0,0234
decreased 4,9573000000 -0,0803
increased 5,0376000000 +0,0661
decreased 4,9715000000 -0,0121
increased 4,9836000000 +0,0342
not_changed 4,9494000000 0
decreased 4,9494000000 -0,0342
decreased 4,9836000000 -0,0087
increased 4,9923000000 +0,0423
decreased 4,9500000000 -0,008
increased 4,9580000000 +0,032
not_changed 4,9260000000 0
not_changed 4,9260000000 0
not_changed 4,9260000000 0
decreased 4,9260000000 -0,0353
decreased 4,9613000000 -0,0763
decreased 5,0376000000 -0,0426
increased 5,0802000000 +0,0147
not_changed 5,0655000000 0
increased 5,0655000000 +0,0453
decreased 5,0202000000 -0,0077
increased 5,0279000000 +0,0677
increased 4,9602000000 +0,0054
decreased 4,9548000000 -0,0581
not_changed 5,0129000000 0
decreased 5,0129000000 -0,0147
decreased 5,0276000000 -0,0007
increased 5,0283000000 +0,0165
decreased 5,0118000000 -0,1424
increased 5,1542000000 +0,0036
decreased 5,1506000000 -0,0221
increased 5,1727000000 +0,1192
decreased 5,0535000000 -0,0234
increased 5,0769000000 +0,027
increased 5,0499000000 +0,0367
increased 5,0132000000 +0,0057
increased 5,0075000000 +0,0376
decreased 4,9699000000 -0,1178
increased 5,0877000000 +0,2458
increased 4,8419000000 +0,021
decreased 4,8209000000 -0,0344
increased 4,8553000000 +0,2884
decreased 4,5669000000 -0,0141
increased 4,5810000000 +0,0133
decreased 4,5677000000 -0,0152
decreased 4,5829000000 -0,0158
decreased 4,5987000000 -0,0125
increased 4,6112000000 +0,004
decreased 4,6072000000 -0,0251
increased 4,6323000000 +0,0338
increased 4,5985000000 +0,0313
decreased 4,5672000000 -0,0115
increased 4,5787000000 +0,0271
increased 4,5516000000 +0,0046
decreased 4,5470000000 -0,0088
increased 4,5558000000 +0,0886
increased 4,4672000000 +0,0283
decreased 4,4389000000 -0,0103
decreased 4,4492000000 -0,0173
increased 4,4665000000 +0,0086
decreased 4,4579000000 -0,0043
increased 4,4622000000 +0,0532
increased 4,4090000000 +0,1
increased 4,3090000000 +0,0044
decreased 4,3046000000 -0,002
decreased 4,3066000000 -0,0036
decreased 4,3102000000 -0,0078
increased 4,3180000000 +0,0088
decreased 4,3092000000 -0,0307
decreased 4,3399000000 -0,037
increased 4,3769000000 +0,00333205
increased 4,3735679500 +0,00146915
decreased 4,3720988000 -0,00074758
decreased 4,3728463800 -0,02812531
decreased 4,4009716900 -0,0170126
increased 4,4179842900 +0,02259364
decreased 4,3953906500 -0,0204364
decreased 4,4158270500 -0,02430875
increased 4,4401358000 +0,01160471
increased 4,4285310900 +0,0719828
decreased 4,3565482900 -0,06425504
decreased 4,4208033300 -0,01769346
increased 4,4384967900 +0,01688441
decreased 4,4216123800 -0,01988609
decreased 4,4414984700 -0,00263145
decreased 4,4441299200 -0,09803259
increased 4,5421625100 +0,02427691
increased 4,5178856000 +0,0201985
increased 4,4976871000 +0,06430528
increased 4,4333818200 +0,00227244
decreased 4,4311093800 -0,03789011
not_changed 4,4689994900 0
increased 4,4689994900 +0,00983187
decreased 4,4591676200 -0,05837184
decreased 4,5175394600 -0,03181333
decreased 4,5493527900 -0,00785535
decreased 4,5572081400 -0,06609127
increased 4,6232994100 +0,00431124
decreased 4,6189881700 -0,01086984
increased 4,6298580100 +0,01955177
decreased 4,6103062400 -0,01870866
increased 4,6290149000 +0,02658257
decreased 4,6024323300 -0,00921771
decreased 4,6116500400 -0,00804931
decreased 4,6196993500 -0,06991288
increased 4,6896122300 +0,0863084
decreased 4,6033038300 -0,00534776
increased 4,6086515900 +0,01706946
decreased 4,5915821300 -0,00613412
decreased 4,5977162500 -0,00332725
increased 4,6010435000 +0,00945319
decreased 4,5915903100 -0,01437912
increased 4,6059694300 +0,04342601
increased 4,5625434200 +0,05077507
increased 4,5117683500 +0,01882038
increased 4,4929479700 +0,02153388
decreased 4,4714140900 -0,00803415
decreased 4,4794482400 -0,01539477
increased 4,4948430100 +0,00804152
decreased 4,4868014900 -0,11090095
decreased 4,5977024400 -0,03757583
decreased 4,6352782700 -0,1330437
decreased 4,7683219700 -0,02506399
decreased 4,7933859600 -0,00013241
not_changed 4,7935183700 0
increased 4,7935183700 +0,01003598
increased 4,7834823900 +0,10973411
decreased 4,6737482800 -0,19178827
increased 4,8655365500 +0,00190074
increased 4,8636358100 +0,01629248
not_changed 4,8473433300 0
increased 4,8473433300 +0,21220923
increased 4,6351341000 +0,00482843
decreased 4,6303056700 -0,00027167
decreased 4,6305773400 -0,00605017
increased 4,6366275100 +0,05504327
increased 4,5815842400 +0,07475991
decreased 4,5068243300 -0,03049612
increased 4,5373204500 +0,04103937
increased 4,4962810800 +0,07273966
increased 4,4235414200 +0,02051671
increased 4,4030247100 +0,08239178
increased 4,3206329300 +0,00126567
increased 4,3193672600 +0,06576082
increased 4,2536064400 +0,04081723
decreased 4,2127892100 -0,05634015
increased 4,2691293600 +0,04032276
decreased 4,2288066000 -0,05764864
decreased 4,2864552400 -0,07111557
increased 4,3575708100 +0,02690057
increased 4,3306702400 +0,04163716
increased 4,2890330800 +0,00716286
decreased 4,2818702200 -0,00302678
increased 4,2848970000 +0,00204566
decreased 4,2828513400 -0,03788266
not_changed 4,3207340000 0
increased 4,3207340000 +0,05302187
not_changed 4,2677121300 0
Обратите внимание, что информация об обменного курса BND в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Датская крона

Примечание: График курса обмена валют Брунейский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Датская крона в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).