Обмен валюты

BND/DOP


Обменный курс на сегодня для BND/DOP является 32.6777 BND за DOP, это означает, что с 100 Бруней долларов можете купить 3267.77 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или DOP.
  


BND в DOP обменного курса

Дата Обменный курс Вариация
increased 32,6777000000 +0,2768
decreased 32,4009000000 -0,0264
decreased 32,4273000000 -0,1634
not_changed 32,5907000000 0
increased 32,5907000000 +0,3647
decreased 32,2260000000 -0,0667
decreased 32,2927000000 -0,1785
decreased 32,4712000000 -0,2514
decreased 32,7226000000 -1,6881
not_changed 34,4107000000 0
increased 34,4107000000 +1,3503
decreased 33,0604000000 -0,0333
increased 33,0937000000 +0,107
not_changed 32,9867000000 0
decreased 32,9867000000 -0,1688
not_changed 33,1555000000 0
decreased 33,1555000000 -0,2699
decreased 33,4254000000 -0,0341
decreased 33,4595000000 -0,1271
decreased 33,5866000000 -0,0769
decreased 33,6635000000 -0,193
decreased 33,8565000000 -0,0975
increased 33,9540000000 +0,0929
increased 33,8611000000 +0,1514
not_changed 33,7097000000 0
increased 33,7097000000 +0,2933
decreased 33,4164000000 -0,7218
increased 34,1382000000 +0,26
decreased 33,8782000000 -0,0207
decreased 33,8989000000 -0,3334
increased 34,2323000000 +0,5151
decreased 33,7172000000 -0,2917
increased 34,0089000000 +0,0624
decreased 33,9465000000 -0,0676
not_changed 34,0141000000 0
not_changed 34,0141000000 0
decreased 34,0141000000 -0,1673
decreased 34,1814000000 -0,0458
not_changed 34,2272000000 0
not_changed 34,2272000000 0
increased 34,2272000000 +0,2153
decreased 34,0119000000 -0,0965
increased 34,1084000000 +0,2081
increased 33,9003000000 +0,2583
decreased 33,6420000000 -0,2065
decreased 33,8485000000 -0,2317
not_changed 34,0802000000 0
not_changed 34,0802000000 0
increased 34,0802000000 +0,1463
increased 33,9339000000 +0,09
decreased 33,8439000000 -0,1079
increased 33,9518000000 +0,0939
decreased 33,8579000000 -0,4283
increased 34,2862000000 +0,2571
increased 34,0291000000 +0,1645
decreased 33,8646000000 -0,0023
decreased 33,8669000000 -0,0559
decreased 33,9228000000 -0,0074
decreased 33,9302000000 -0,1443
increased 34,0745000000 +0,1389
increased 33,9356000000 +0,6253
decreased 33,3103000000 -0,0606
decreased 33,3709000000 -0,0364
increased 33,4073000000 +0,2488
not_changed 33,1585000000 0
decreased 33,1585000000 -0,1096
decreased 33,2681000000 -0,1931
decreased 33,4612000000 -0,0214
decreased 33,4826000000 -0,049
decreased 33,5316000000 -0,1981
increased 33,7297000000 +0,2125
decreased 33,5172000000 -0,5624
increased 34,0796000000 +0,0191
increased 34,0605000000 +0,1106
increased 33,9499000000 +0,0101
increased 33,9398000000 +0,0542
decreased 33,8856000000 -0,0664
decreased 33,9520000000 -0,1766
decreased 34,1286000000 -0,1666
increased 34,2952000000 +0,5211
not_changed 33,7741000000 0
decreased 33,7741000000 -0,356
decreased 34,1301000000 -0,0318
increased 34,1619000000 +0,1294
not_changed 34,0325000000 0
increased 34,0325000000 +0,1661
decreased 33,8664000000 -0,0722
increased 33,9386000000 +0,4957
decreased 33,4429000000 -0,2025
decreased 33,6454000000 -0,0645
decreased 33,7099000000 -0,1441
increased 33,8540000000 +0,6236
decreased 33,2304000000 -0,0944
not_changed 33,3248000000 0
not_changed 33,3248000000 0
increased 33,3248000000 +0,212
increased 33,1128000000 +0,5417
increased 32,5711000000 +0,32
increased 32,2511000000 +0,048
not_changed 32,2031000000 0
not_changed 32,2031000000 0
not_changed 32,2031000000 0
decreased 32,2031000000 -0,4106
decreased 32,6137000000 -0,0248
decreased 32,6385000000 -0,2115
decreased 32,8500000000 -0,0415
increased 32,8915000000 +0,9262
increased 31,9653000000 +0,2091
increased 31,7562000000 +0,0292
increased 31,7270000000 +0,0077
increased 31,7193000000 +0,1226
increased 31,5967000000 +0,1247
decreased 31,4720000000 -0,346
decreased 31,8180000000 -0,1802
decreased 31,9982000000 -0,2438
decreased 32,2420000000 -0,1508
increased 32,3928000000 +0,1834
decreased 32,2094000000 -0,0074
not_changed 32,2168000000 0
decreased 32,2168000000 -0,0378
increased 32,2546000000 +0,1797
decreased 32,0749000000 -0,1957
increased 32,2706000000 +0,016
increased 32,2546000000 +0,0296
decreased 32,2250000000 -0,0095
increased 32,2345000000 +0,0344
decreased 32,2001000000 -0,114
increased 32,3141000000 +0,1816
increased 32,1325000000 +0,1481
decreased 31,9844000000 -0,0273
increased 32,0117000000 +0,1213
decreased 31,8904000000 -0,0777
decreased 31,9681000000 -0,0758
increased 32,0439000000 +0,2518
increased 31,7921000000 +0,0379
decreased 31,7542000000 -0,0424
decreased 31,7966000000 -0,1561
increased 31,9527000000 +0,1665
not_changed 31,7862000000 0
decreased 31,7862000000 -0,701
increased 32,4872000000 +0,0692
decreased 32,4180000000 -0,1395
increased 32,5575000000 +0,1482
decreased 32,4093000000 -0,2241
decreased 32,6334000000 -0,1002
not_changed 32,7336000000 0
decreased 32,7336000000 -0,1267
increased 32,8603000000 +0,534
increased 32,3263000000 +0,5349
decreased 31,7914000000 -0,111
increased 31,9024000000 +0,3148
decreased 31,5876000000 -0,1469
decreased 31,7345000000 -0,0589
increased 31,7934000000 +0,1186
decreased 31,6748000000 -0,0384
decreased 31,7132000000 -0,0334
increased 31,7466000000 +0,001
decreased 31,7456000000 -0,5576
increased 32,3032000000 +0,3151
not_changed 31,9881000000 0
not_changed 31,9881000000 0
increased 31,9881000000 +0,0409
increased 31,9472000000 +0,1834
increased 31,7638000000 +0,1254
decreased 31,6384000000 -0,1573
decreased 31,7957000000 -0,2254
decreased 32,0211000000 -0,094
increased 32,1151000000 +0,3108
increased 31,8043000000 +0,0753
decreased 31,7290000000 -0,1375
decreased 31,8665000000 -0,172
decreased 32,0385000000 -0,2276
decreased 32,2661000000 -0,3226
decreased 32,5887000000 -0,0495
decreased 32,6382000000 -0,2081
not_changed 32,8463000000 0
decreased 32,8463000000 -0,0679
decreased 32,9142000000 -0,1045
increased 33,0187000000 +0,0856
increased 32,9331000000 +0,0106
decreased 32,9225000000 -0,0312
decreased 32,9537000000 -0,3328
increased 33,2865000000 +0,0832
decreased 33,2033000000 -0,0794
increased 33,2827000000 +0,0566
decreased 33,2261000000 -0,0653
decreased 33,2914000000 -0,1748
decreased 33,4662000000 -0,2195
not_changed 33,6857000000 0
increased 33,6857000000 +0,3226
not_changed 33,3631000000 0
increased 33,3631000000 +0,0557
increased 33,3074000000 +0,0236
increased 33,2838000000 +0,1853
decreased 33,0985000000 -0,0635
decreased 33,1620000000 -0,0528
increased 33,2148000000 +0,0098
decreased 33,2050000000 -0,3278
not_changed 33,5328000000 0
not_changed 33,5328000000 0
increased 33,5328000000 +0,0189
decreased 33,5139000000 -0,4377
increased 33,9516000000 +0,01
increased 33,9416000000 +0,3206
increased 33,6210000000 +0,0011
decreased 33,6199000000 -0,0113
decreased 33,6312000000 -0,0661
increased 33,6973000000 +0,149
increased 33,5483000000 +0,421
increased 33,1273000000 +0,1819
increased 32,9454000000 +0,0765
increased 32,8689000000 +0,2365
decreased 32,6324000000 -0,1317
increased 32,7641000000 +0,5351
decreased 32,2290000000 -0,2032
decreased 32,4322000000 -0,0604
decreased 32,4926000000 -0,4231
increased 32,9157000000 +0,0234
decreased 32,8923000000 -0,2225
increased 33,1148000000 +0,0832
decreased 33,0316000000 -0,3936
decreased 33,4252000000 -0,0253
decreased 33,4505000000 -0,1606
increased 33,6111000000 +0,0406
decreased 33,5705000000 -0,354
decreased 33,9245000000 -0,0484
increased 33,9729000000 +0,0131
increased 33,9598000000 +0,1252
decreased 33,8346000000 -0,5705
decreased 34,4051000000 -0,0259
increased 34,4310000000 +0,0483
not_changed 34,3827000000 0
decreased 34,3827000000 -0,189
increased 34,5717000000 +0,0469
increased 34,5248000000 +0,2113
decreased 34,3135000000 -0,5069
decreased 34,8204000000 -0,125
increased 34,9454000000 +0,0405
increased 34,9049000000 +0,0705
decreased 34,8344000000 -0,2564
increased 35,0908000000 +0,0236
increased 35,0672000000 +0,0229
not_changed 35,0443000000 0
decreased 35,0443000000 -0,0038
increased 35,0481000000 +0,1675
increased 34,8806000000 +0,155
increased 34,7256000000 +0,1207
increased 34,6049000000 +0,0622
increased 34,5427000000 +0,2705
increased 34,2722000000 +0,0744
increased 34,1978000000 +0,1855
increased 34,0123000000 +0,1348
decreased 33,8775000000 -0,0157
increased 33,8932000000 +0,1989
decreased 33,6943000000 -0,239
increased 33,9333000000 +0,0044
increased 33,9289000000 +0,057
decreased 33,8719000000 -0,0772
increased 33,9491000000 +0,2776517
decreased 33,6714483000 -0,1170458
not_changed 33,7884941000 0
decreased 33,7884941000 -0,104749
decreased 33,8932431000 -0,0164768
increased 33,9097199000 +0,2455893
increased 33,6641306000 +0,1009068
increased 33,5632238000 +0,5079712
decreased 33,0552526000 -0,3234313
increased 33,3786839000 +0,3302603
increased 33,0484236000 +0,05068
decreased 32,9977436000 -0,215151
increased 33,2128946000 +0,0724562
not_changed 33,1404384000 0
increased 33,1404384000 +0,0749477
increased 33,0654907000 +0,1507665
decreased 32,9147242000 -0,3393319
decreased 33,2540561000 -0,043371
increased 33,2974271000 +0,0133665
increased 33,2840606000 +0,0425169
decreased 33,2415437000 -0,0754593
increased 33,3170030000 +0,2990968
not_changed 33,0179062000 0
increased 33,0179062000 +0,1978342
decreased 32,8200720000 -0,1326393
increased 32,9527113000 +0,1505858
decreased 32,8021255000 -0,1293763
decreased 32,9315018000 -0,0776669
increased 33,0091687000 +0,1508282
increased 32,8583405000 +0,0933853
increased 32,7649552000 +0,1177988
decreased 32,6471564000 -0,263357
decreased 32,9105134000 -0,1277042
not_changed 33,0382176000 0
decreased 33,0382176000 -0,0702171
increased 33,1084347000 +0,1359251
increased 32,9725096000 +0,0637906
increased 32,9087190000 +0,0488362
increased 32,8598828000 +0,3847892
not_changed 32,4750936000 0
decreased 32,4750936000 -0,0905561
increased 32,5656497000 +0,2500824
increased 32,3155673000 +0,0158592
increased 32,2997081000 +0,2906022
increased 32,0091059000 +0,4580615
increased 31,5510444000 +0,2054697
decreased 31,3455747000 -0,0595852
not_changed 31,4051599000 0
increased 31,4051599000 +0,2446294
decreased 31,1605305000 -0,0372863
increased 31,1978168000 +0,4891081
not_changed 30,7087087000 0
increased 30,7087087000 +0,1372411
increased 30,5714676000 +0,1383332
decreased 30,4331344000 -0,7867378
decreased 31,2198722000 -0,1332087
increased 31,3530809000 +0,3456159
increased 31,0074650000 +0,0315132
decreased 30,9759518000 -0,0966048
decreased 31,0725566000 -0,0398479
increased 31,1124045000 +1,08688
not_changed 30,0255245000 0
increased 30,0255245000 +0,2013542
increased 29,8241703000 +0,194335
decreased 29,6298353000 -0,3110745
not_changed 29,9409098000 0
increased 29,9409098000 +0,1970791
decreased 29,7438307000 -0,3219588
decreased 30,0657895000 -0,0996022
increased 30,1653917000 +0,0434079
increased 30,1219838000 +0,6288305
increased 29,4931533000 +0,4990433
decreased 28,9941100000 -1,626121
decreased 30,6202310000 -0,1474377
decreased 30,7676687000 -0,711003
decreased 31,4786717000 -0,0298035
decreased 31,5084752000 -0,0553643
increased 31,5638395000 +0,1321127
increased 31,4317268000 +0,0363947
increased 31,3953321000 +0,1994437
decreased 31,1958884000 -0,1605063
not_changed 31,3563947000 0
decreased 31,3563947000 -0,1955218
not_changed 31,5519165000 0
Обратите внимание, что информация об обменного курса BND в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Доминиканский песо

Примечание: График курса обмена валют Брунейский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Доминиканский песо в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.