Обменный курс на сегодня для BND/DOP является BND за DOP, это означает, что с 100 Бруней долларов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или DOP.

BND в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:54 +0000	35,1973000000	+0,7039
Sun, 29 Oct 2017 23:23:49 +0000	34,4934000000	-0,511
Fri, 27 Oct 2017 11:06:51 +0000	35,0044000000	+0,3347
Thu, 26 Oct 2017 04:57:19 +0000	34,6697000000	+0,0255
Wed, 25 Oct 2017 16:20:54 +0000	34,6442000000	-0,0056
Mon, 23 Oct 2017 17:50:22 +0000	34,6498000000	-0,0654
Sun, 22 Oct 2017 13:58:23 +0000	34,7152000000	-0,2653
Thu, 19 Oct 2017 12:45:37 +0000	34,9805000000	+0,0837
Wed, 18 Oct 2017 17:11:29 +0000	34,8968000000	-0,053
Wed, 18 Oct 2017 06:28:53 +0000	34,9498000000	+0,1486
Tue, 17 Oct 2017 12:04:34 +0000	34,8012000000	-0,1266
Mon, 16 Oct 2017 20:31:53 +0000	34,9278000000	-0,0589
Sun, 15 Oct 2017 21:50:24 +0000	34,9867000000	-0,0051
Sat, 14 Oct 2017 14:24:01 +0000	34,9918000000	-0,2554
Wed, 11 Oct 2017 22:10:40 +0000	35,2472000000	+0,5409
Wed, 11 Oct 2017 02:14:04 +0000	34,7063000000	+0,0138
Tue, 10 Oct 2017 01:38:50 +0000	34,6925000000	+0,0441
Fri, 06 Oct 2017 07:49:31 +0000	34,6484000000	0
Fri, 06 Oct 2017 02:26:53 +0000	34,6484000000	-0,2012
Tue, 03 Oct 2017 09:31:12 +0000	34,8496000000	-0,5153
Sat, 23 Sep 2017 03:45:32 +0000	35,3649000000	+0,4739
Tue, 19 Sep 2017 09:27:45 +0000	34,8910000000	-0,0897
Mon, 18 Sep 2017 10:07:25 +0000	34,9807000000	-0,0208
Sat, 16 Sep 2017 11:35:52 +0000	35,0015000000	-0,1157
Thu, 07 Sep 2017 15:34:31 +0000	35,1172000000	+0,1428
Thu, 07 Sep 2017 06:04:19 +0000	34,9744000000	-0,2357
Wed, 06 Sep 2017 13:30:54 +0000	35,2101000000	+0,4394
Tue, 05 Sep 2017 22:43:11 +0000	34,7707000000	+0,2465
Sun, 03 Sep 2017 20:00:10 +0000	34,5242000000	-0,1719
Mon, 28 Aug 2017 15:22:18 +0000	34,6961000000	+0,2913
Sun, 20 Aug 2017 17:33:38 +0000	34,4048000000	0
Sun, 20 Aug 2017 06:56:58 +0000	34,4048000000	0
Sat, 19 Aug 2017 20:54:42 +0000	34,4048000000	0
Sat, 19 Aug 2017 13:34:53 +0000	34,4048000000	-0,0223
Fri, 18 Aug 2017 13:06:20 +0000	34,4271000000	-0,0855
Fri, 11 Aug 2017 03:08:02 +0000	34,5126000000	-0,066
Sat, 05 Aug 2017 09:40:57 +0000	34,5786000000	0
Sat, 05 Aug 2017 02:35:47 +0000	34,5786000000	+0,0206
Thu, 03 Aug 2017 00:55:04 +0000	34,5580000000	-0,0585
Wed, 02 Aug 2017 08:41:41 +0000	34,6165000000	-0,0635
Tue, 01 Aug 2017 07:08:50 +0000	34,6800000000	-0,0509
Mon, 31 Jul 2017 18:34:40 +0000	34,7309000000	+0,0259
Sun, 30 Jul 2017 07:46:26 +0000	34,7050000000	+0,0973
Fri, 28 Jul 2017 05:26:40 +0000	34,6077000000	-0,023
Thu, 27 Jul 2017 17:50:59 +0000	34,6307000000	-0,0369
Sat, 22 Jul 2017 01:53:25 +0000	34,6676000000	+0,1122
Fri, 21 Jul 2017 03:26:28 +0000	34,5554000000	-0,0667
Tue, 18 Jul 2017 19:09:45 +0000	34,6221000000	+0,545
Tue, 04 Jul 2017 04:03:14 +0000	34,0771000000	-0,1403
Fri, 30 Jun 2017 20:24:43 +0000	34,2174000000	-0,154
Wed, 28 Jun 2017 18:54:59 +0000	34,3714000000	+0,3767
Wed, 28 Jun 2017 07:19:38 +0000	33,9947000000	+0,0857
Thu, 22 Jun 2017 12:15:59 +0000	33,9090000000	-0,2405
Wed, 21 Jun 2017 21:25:44 +0000	34,1495000000	+0,054
Mon, 19 Jun 2017 09:41:13 +0000	34,0955000000	+0,0149
Sun, 18 Jun 2017 18:52:45 +0000	34,0806000000	-0,1414
Thu, 15 Jun 2017 03:55:27 +0000	34,2220000000	-0,0473
Wed, 14 Jun 2017 20:04:55 +0000	34,2693000000	+0,2615
Sat, 10 Jun 2017 22:30:09 +0000	34,0078000000	-0,1149
Tue, 06 Jun 2017 11:48:50 +0000	34,1227000000	+0,0575
Sat, 03 Jun 2017 02:59:48 +0000	34,0652000000	+0,012
Wed, 31 May 2017 02:16:03 +0000	34,0532000000	+0,1264
Tue, 30 May 2017 07:23:32 +0000	33,9268000000	+0,1461
Mon, 29 May 2017 22:45:16 +0000	33,7807000000	-0,0195
Mon, 29 May 2017 17:45:58 +0000	33,8002000000	-0,2411
Mon, 29 May 2017 07:50:02 +0000	34,0413000000	+0,0338
Thu, 25 May 2017 00:23:01 +0000	34,0075000000	+0,0267
Sun, 21 May 2017 05:35:02 +0000	33,9808000000	-0,0303
Thu, 18 May 2017 19:42:05 +0000	34,0111000000	+0,0729
Tue, 16 May 2017 15:26:18 +0000	33,9382000000	+0,336
Fri, 05 May 2017 03:49:02 +0000	33,6022000000	-0,0676
Sun, 30 Apr 2017 10:57:47 +0000	33,6698000000	0
Sun, 30 Apr 2017 03:00:23 +0000	33,6698000000	-0,2052
Fri, 28 Apr 2017 14:42:17 +0000	33,8750000000	+0,1262
Fri, 28 Apr 2017 06:00:45 +0000	33,7488000000	+0,0165
Wed, 26 Apr 2017 22:33:50 +0000	33,7323000000	-0,2428
Mon, 24 Apr 2017 14:28:18 +0000	33,9751000000	+0,2958
Fri, 21 Apr 2017 09:44:35 +0000	33,6793000000	-0,0431
Thu, 20 Apr 2017 06:01:29 +0000	33,7224000000	+0,0001
Wed, 19 Apr 2017 07:42:50 +0000	33,7223000000	-0,0174
Thu, 13 Apr 2017 10:40:42 +0000	33,7397000000	-0,0097
Thu, 13 Apr 2017 06:26:46 +0000	33,7494000000	+0,1249
Thu, 13 Apr 2017 00:10:04 +0000	33,6245000000	+0,1891
Tue, 11 Apr 2017 00:49:00 +0000	33,4354000000	-0,1432
Wed, 05 Apr 2017 11:51:12 +0000	33,5786000000	-0,041
Fri, 31 Mar 2017 03:59:11 +0000	33,6196000000	-0,0796
Thu, 30 Mar 2017 11:44:25 +0000	33,6992000000	+0,1578
Wed, 29 Mar 2017 19:11:02 +0000	33,5414000000	+0,0292
Sat, 25 Mar 2017 19:36:23 +0000	33,5122000000	+0,0026
Fri, 24 Mar 2017 07:58:18 +0000	33,5096000000	-0,1597
Wed, 22 Mar 2017 12:51:21 +0000	33,6693000000	+0,0147
Wed, 22 Mar 2017 00:24:11 +0000	33,6546000000	+0,1643
Sun, 19 Mar 2017 15:43:08 +0000	33,4903000000	+0,282
Wed, 15 Mar 2017 14:10:51 +0000	33,2083000000	+0,0046
Tue, 14 Mar 2017 00:55:28 +0000	33,2037000000	+0,1172
Fri, 10 Mar 2017 12:46:44 +0000	33,0865000000	-0,1452
Tue, 07 Mar 2017 19:30:19 +0000	33,2317000000	+0,0378
Thu, 02 Mar 2017 05:18:42 +0000	33,1939000000	-0,335
Tue, 28 Feb 2017 12:19:58 +0000	33,5289000000	+0,1695
Sun, 26 Feb 2017 23:15:41 +0000	33,3594000000	-0,0548
Sun, 26 Feb 2017 03:58:58 +0000	33,4142000000	0
Sat, 25 Feb 2017 02:20:23 +0000	33,4142000000	+0,0998
Thu, 23 Feb 2017 23:01:17 +0000	33,3144000000	+0,3258
Wed, 22 Feb 2017 21:51:52 +0000	32,9886000000	+0,1475
Tue, 21 Feb 2017 13:42:23 +0000	32,8411000000	-0,1089
Mon, 20 Feb 2017 15:35:29 +0000	32,9500000000	-0,2963
Sat, 18 Feb 2017 03:26:01 +0000	33,2463000000	+0,4479
Mon, 13 Feb 2017 09:32:12 +0000	32,7984000000	-0,0877
Thu, 09 Feb 2017 05:21:49 +0000	32,8861000000	-0,1984
Sat, 04 Feb 2017 03:05:14 +0000	33,0845000000	+0,6638
Sun, 29 Jan 2017 10:11:25 +0000	32,4207000000	0
Sun, 29 Jan 2017 04:01:38 +0000	32,4207000000	-0,2385
Fri, 27 Jan 2017 00:14:49 +0000	32,6592000000	-0,0186
Tue, 24 Jan 2017 11:48:42 +0000	32,6778000000	+0,0533
Mon, 23 Jan 2017 14:29:21 +0000	32,6245000000	+0,0957
Fri, 20 Jan 2017 07:46:45 +0000	32,5288000000	+0,0079
Fri, 20 Jan 2017 01:34:12 +0000	32,5209000000	-0,1593
Wed, 18 Jan 2017 01:40:22 +0000	32,6802000000	+0,2813
Sun, 15 Jan 2017 17:56:41 +0000	32,3989000000	0
Sun, 15 Jan 2017 02:16:48 +0000	32,3989000000	-0,0136
Wed, 11 Jan 2017 23:26:31 +0000	32,4125000000	+0,1162
Mon, 09 Jan 2017 17:19:54 +0000	32,2963000000	+0,1324
Mon, 09 Jan 2017 00:58:52 +0000	32,1639000000	+0,2395
Mon, 02 Jan 2017 20:58:31 +0000	31,9244000000	-0,0657
Mon, 02 Jan 2017 11:31:15 +0000	31,9901000000	+0,0937
Sun, 01 Jan 2017 19:37:32 +0000	31,8964000000	0
Sun, 01 Jan 2017 10:43:25 +0000	31,8964000000	-0,0469
Sun, 25 Dec 2016 07:17:43 +0000	31,9433000000	0
Sat, 24 Dec 2016 23:59:40 +0000	31,9433000000	-0,0038
Tue, 20 Dec 2016 22:30:39 +0000	31,9471000000	-0,0989
Sun, 18 Dec 2016 19:40:54 +0000	32,0460000000	-0,062
Wed, 14 Dec 2016 21:59:21 +0000	32,1080000000	-0,2762
Sun, 11 Dec 2016 15:13:11 +0000	32,3842000000	0
Sat, 10 Dec 2016 18:29:59 +0000	32,3842000000	-0,1321
Fri, 09 Dec 2016 08:59:34 +0000	32,5163000000	-0,1614
Tue, 06 Dec 2016 16:02:51 +0000	32,6777000000	+0,2768
Sun, 04 Dec 2016 05:22:55 +0000	32,4009000000	-0,0264
Thu, 01 Dec 2016 10:52:36 +0000	32,4273000000	-0,1634
Sun, 27 Nov 2016 15:48:33 +0000	32,5907000000	0
Sun, 27 Nov 2016 09:00:54 +0000	32,5907000000	+0,3647
Thu, 24 Nov 2016 14:28:20 +0000	32,2260000000	-0,0667
Wed, 23 Nov 2016 04:01:13 +0000	32,2927000000	-0,1785
Sat, 19 Nov 2016 11:32:27 +0000	32,4712000000	-0,2514
Fri, 11 Nov 2016 10:02:36 +0000	32,7226000000	-1,6881
Sat, 05 Nov 2016 21:35:26 +0000	34,4107000000	0
Sat, 05 Nov 2016 09:53:03 +0000	34,4107000000	+1,3503
Sun, 30 Oct 2016 22:56:26 +0000	33,0604000000	-0,0333
Tue, 25 Oct 2016 22:29:30 +0000	33,0937000000	+0,107
Mon, 24 Oct 2016 01:49:01 +0000	32,9867000000	0
Sat, 22 Oct 2016 06:20:54 +0000	32,9867000000	-0,1688
Mon, 17 Oct 2016 07:21:15 +0000	33,1555000000	0
Sat, 15 Oct 2016 06:56:42 +0000	33,1555000000	-0,2699
Tue, 11 Oct 2016 23:32:56 +0000	33,4254000000	-0,0341
Mon, 10 Oct 2016 17:43:07 +0000	33,4595000000	-0,1271
Wed, 05 Oct 2016 06:17:21 +0000	33,5866000000	-0,0769
Thu, 29 Sep 2016 22:59:01 +0000	33,6635000000	-0,193
Sun, 25 Sep 2016 06:38:42 +0000	33,8565000000	-0,0975
Fri, 23 Sep 2016 11:00:22 +0000	33,9540000000	+0,0929
Thu, 22 Sep 2016 02:46:23 +0000	33,8611000000	+0,1514
Mon, 19 Sep 2016 10:13:14 +0000	33,7097000000	0
Fri, 16 Sep 2016 18:52:16 +0000	33,7097000000	+0,2933
Wed, 14 Sep 2016 03:14:23 +0000	33,4164000000	-0,7218
Sun, 11 Sep 2016 16:28:48 +0000	34,1382000000	+0,26
Fri, 09 Sep 2016 12:24:31 +0000	33,8782000000	-0,0207
Tue, 06 Sep 2016 13:37:20 +0000	33,8989000000	-0,3334
Mon, 05 Sep 2016 02:08:14 +0000	34,2323000000	+0,5151
Fri, 02 Sep 2016 03:07:33 +0000	33,7172000000	-0,2917
Sat, 27 Aug 2016 04:40:20 +0000	34,0089000000	+0,0624
Fri, 26 Aug 2016 12:16:54 +0000	33,9465000000	-0,0676
Sun, 21 Aug 2016 06:20:07 +0000	34,0141000000	0
Sat, 20 Aug 2016 23:48:01 +0000	34,0141000000	0
Sat, 20 Aug 2016 14:17:37 +0000	34,0141000000	-0,1673
Wed, 17 Aug 2016 20:25:15 +0000	34,1814000000	-0,0458
Mon, 15 Aug 2016 13:15:16 +0000	34,2272000000	0
Sun, 14 Aug 2016 18:18:45 +0000	34,2272000000	0
Sat, 13 Aug 2016 18:47:11 +0000	34,2272000000	+0,2153
Wed, 10 Aug 2016 11:26:02 +0000	34,0119000000	-0,0965
Fri, 05 Aug 2016 09:40:18 +0000	34,1084000000	+0,2081
Mon, 01 Aug 2016 18:01:51 +0000	33,9003000000	+0,2583
Mon, 25 Jul 2016 21:36:36 +0000	33,6420000000	-0,2065
Wed, 20 Jul 2016 06:39:18 +0000	33,8485000000	-0,2317
Sun, 17 Jul 2016 22:07:38 +0000	34,0802000000	0
Sat, 16 Jul 2016 17:06:01 +0000	34,0802000000	0
Fri, 15 Jul 2016 17:11:25 +0000	34,0802000000	+0,1463
Sun, 10 Jul 2016 03:23:10 +0000	33,9339000000	+0,09
Wed, 06 Jul 2016 14:17:02 +0000	33,8439000000	-0,1079
Tue, 05 Jul 2016 13:17:55 +0000	33,9518000000	+0,0939
Tue, 28 Jun 2016 20:09:50 +0000	33,8579000000	-0,4283
Wed, 22 Jun 2016 18:41:03 +0000	34,2862000000	+0,2571
Sat, 18 Jun 2016 16:24:56 +0000	34,0291000000	+0,1645
Wed, 15 Jun 2016 22:18:24 +0000	33,8646000000	-0,0023
Tue, 14 Jun 2016 15:35:37 +0000	33,8669000000	-0,0559
Fri, 10 Jun 2016 15:04:27 +0000	33,9228000000	-0,0074
Fri, 10 Jun 2016 01:10:52 +0000	33,9302000000	-0,1443
Wed, 08 Jun 2016 18:25:41 +0000	34,0745000000	+0,1389
Tue, 07 Jun 2016 16:04:36 +0000	33,9356000000	+0,6253
Wed, 01 Jun 2016 20:47:15 +0000	33,3103000000	-0,0606
Sat, 28 May 2016 13:43:54 +0000	33,3709000000	-0,0364
Thu, 26 May 2016 18:09:30 +0000	33,4073000000	+0,2488
Sun, 22 May 2016 06:56:18 +0000	33,1585000000	0
Sat, 21 May 2016 01:06:10 +0000	33,1585000000	-0,1096
Thu, 19 May 2016 17:23:26 +0000	33,2681000000	-0,1931
Tue, 17 May 2016 15:03:50 +0000	33,4612000000	-0,0214
Mon, 16 May 2016 00:31:39 +0000	33,4826000000	-0,049
Mon, 09 May 2016 18:31:05 +0000	33,5316000000	-0,1981
Sat, 07 May 2016 10:19:59 +0000	33,7297000000	+0,2125
Fri, 06 May 2016 05:37:07 +0000	33,5172000000	-0,5624
Mon, 02 May 2016 12:06:04 +0000	34,0796000000	+0,0191
Mon, 02 May 2016 02:02:29 +0000	34,0605000000	+0,1106
Thu, 28 Apr 2016 04:27:55 +0000	33,9499000000	+0,0101
Wed, 27 Apr 2016 13:15:28 +0000	33,9398000000	+0,0542
Mon, 25 Apr 2016 16:37:26 +0000	33,8856000000	-0,0664
Fri, 22 Apr 2016 00:41:07 +0000	33,9520000000	-0,1766
Wed, 20 Apr 2016 18:34:02 +0000	34,1286000000	-0,1666
Tue, 19 Apr 2016 19:18:46 +0000	34,2952000000	+0,5211
Sun, 17 Apr 2016 15:15:04 +0000	33,7741000000	0
Sun, 17 Apr 2016 05:13:07 +0000	33,7741000000	-0,356
Tue, 12 Apr 2016 09:41:52 +0000	34,1301000000	-0,0318
Mon, 11 Apr 2016 18:35:10 +0000	34,1619000000	+0,1294
Sun, 10 Apr 2016 21:29:40 +0000	34,0325000000	0
Sun, 10 Apr 2016 15:52:40 +0000	34,0325000000	+0,1661
Sat, 02 Apr 2016 08:01:26 +0000	33,8664000000	-0,0722
Thu, 31 Mar 2016 02:33:16 +0000	33,9386000000	+0,4957
Sat, 26 Mar 2016 01:45:04 +0000	33,4429000000	-0,2025
Tue, 22 Mar 2016 03:33:14 +0000	33,6454000000	-0,0645
Sun, 20 Mar 2016 05:04:33 +0000	33,7099000000	-0,1441
Fri, 18 Mar 2016 01:26:28 +0000	33,8540000000	+0,6236
Tue, 15 Mar 2016 00:21:55 +0000	33,2304000000	-0,0944
Sun, 13 Mar 2016 20:02:02 +0000	33,3248000000	0
Sun, 13 Mar 2016 15:53:24 +0000	33,3248000000	0
Sun, 13 Mar 2016 00:34:11 +0000	33,3248000000	+0,212
Wed, 09 Mar 2016 12:22:01 +0000	33,1128000000	+0,5417
Wed, 24 Feb 2016 09:33:12 +0000	32,5711000000	+0,32
Mon, 22 Feb 2016 14:26:34 +0000	32,2511000000	+0,048
Sun, 21 Feb 2016 20:23:23 +0000	32,2031000000	0
Sun, 21 Feb 2016 07:42:00 +0000	32,2031000000	0
Sun, 21 Feb 2016 04:36:16 +0000	32,2031000000	0
Sat, 20 Feb 2016 23:30:26 +0000	32,2031000000	-0,4106
Mon, 15 Feb 2016 21:02:31 +0000	32,6137000000	-0,0248
Mon, 15 Feb 2016 12:26:40 +0000	32,6385000000	-0,2115
Thu, 11 Feb 2016 22:17:07 +0000	32,8500000000	-0,0415
Thu, 11 Feb 2016 03:24:26 +0000	32,8915000000	+0,9262
Sun, 31 Jan 2016 10:31:55 +0000	31,9653000000	+0,2091
Thu, 21 Jan 2016 14:58:20 +0000	31,7562000000	+0,0292
Tue, 19 Jan 2016 19:57:52 +0000	31,7270000000	+0,0077
Tue, 19 Jan 2016 16:41:37 +0000	31,7193000000	+0,1226
Sun, 17 Jan 2016 20:04:56 +0000	31,5967000000	+0,1247
Fri, 15 Jan 2016 19:15:17 +0000	31,4720000000	-0,346
Fri, 08 Jan 2016 02:15:10 +0000	31,8180000000	-0,1802
Tue, 05 Jan 2016 02:58:08 +0000	31,9982000000	-0,2438
Wed, 30 Dec 2015 12:50:43 +0000	32,2420000000	-0,1508
Sat, 26 Dec 2015 14:20:22 +0000	32,3928000000	+0,1834
Wed, 23 Dec 2015 11:11:12 +0000	32,2094000000	-0,0074
Sun, 20 Dec 2015 18:16:17 +0000	32,2168000000	0
Sat, 19 Dec 2015 18:48:55 +0000	32,2168000000	-0,0378
Fri, 18 Dec 2015 13:37:38 +0000	32,2546000000	+0,1797
Thu, 17 Dec 2015 19:54:51 +0000	32,0749000000	-0,1957
Mon, 14 Dec 2015 05:47:03 +0000	32,2706000000	+0,016
Sun, 13 Dec 2015 23:12:45 +0000	32,2546000000	+0,0296
Sat, 12 Dec 2015 02:16:16 +0000	32,2250000000	-0,0095
Wed, 09 Dec 2015 07:53:25 +0000	32,2345000000	+0,0344
Mon, 07 Dec 2015 10:13:58 +0000	32,2001000000	-0,114
Sun, 06 Dec 2015 18:57:18 +0000	32,3141000000	+0,1816
Fri, 27 Nov 2015 16:53:55 +0000	32,1325000000	+0,1481
Thu, 26 Nov 2015 07:59:55 +0000	31,9844000000	-0,0273
Thu, 26 Nov 2015 04:35:13 +0000	32,0117000000	+0,1213
Mon, 23 Nov 2015 17:07:59 +0000	31,8904000000	-0,0777
Fri, 20 Nov 2015 02:13:38 +0000	31,9681000000	-0,0758
Thu, 19 Nov 2015 06:37:12 +0000	32,0439000000	+0,2518
Tue, 17 Nov 2015 12:43:53 +0000	31,7921000000	+0,0379
Tue, 17 Nov 2015 09:02:27 +0000	31,7542000000	-0,0424
Mon, 16 Nov 2015 23:32:09 +0000	31,7966000000	-0,1561
Mon, 16 Nov 2015 10:54:59 +0000	31,9527000000	+0,1665
Sat, 07 Nov 2015 20:14:00 +0000	31,7862000000	0
Sat, 07 Nov 2015 14:02:14 +0000	31,7862000000	-0,701
Tue, 03 Nov 2015 01:00:17 +0000	32,4872000000	+0,0692
Fri, 30 Oct 2015 08:23:20 +0000	32,4180000000	-0,1395
Tue, 27 Oct 2015 06:29:21 +0000	32,5575000000	+0,1482
Sun, 25 Oct 2015 19:32:55 +0000	32,4093000000	-0,2241
Fri, 23 Oct 2015 02:07:14 +0000	32,6334000000	-0,1002
Sat, 17 Oct 2015 18:45:42 +0000	32,7336000000	0
Sat, 17 Oct 2015 12:06:50 +0000	32,7336000000	-0,1267
Thu, 15 Oct 2015 20:01:12 +0000	32,8603000000	+0,534
Tue, 13 Oct 2015 15:29:32 +0000	32,3263000000	+0,5349
Tue, 06 Oct 2015 01:38:27 +0000	31,7914000000	-0,111
Mon, 05 Oct 2015 19:22:51 +0000	31,9024000000	+0,3148
Sat, 03 Oct 2015 22:12:35 +0000	31,5876000000	-0,1469
Thu, 01 Oct 2015 03:56:39 +0000	31,7345000000	-0,0589
Wed, 30 Sep 2015 17:05:14 +0000	31,7934000000	+0,1186
Tue, 29 Sep 2015 20:38:24 +0000	31,6748000000	-0,0384
Mon, 28 Sep 2015 06:07:39 +0000	31,7132000000	-0,0334
Sun, 27 Sep 2015 18:24:51 +0000	31,7466000000	+0,001
Fri, 25 Sep 2015 20:25:34 +0000	31,7456000000	-0,5576
Sat, 19 Sep 2015 20:48:41 +0000	32,3032000000	+0,3151
Sun, 13 Sep 2015 19:57:28 +0000	31,9881000000	0
Sun, 13 Sep 2015 11:23:52 +0000	31,9881000000	0
Sat, 12 Sep 2015 20:05:05 +0000	31,9881000000	+0,0409
Fri, 11 Sep 2015 03:53:16 +0000	31,9472000000	+0,1834
Thu, 10 Sep 2015 07:09:44 +0000	31,7638000000	+0,1254
Tue, 08 Sep 2015 06:14:07 +0000	31,6384000000	-0,1573
Thu, 03 Sep 2015 23:15:48 +0000	31,7957000000	-0,2254
Tue, 25 Aug 2015 16:25:36 +0000	32,0211000000	-0,094
Tue, 25 Aug 2015 10:14:57 +0000	32,1151000000	+0,3108
Tue, 25 Aug 2015 00:29:02 +0000	31,8043000000	+0,0753
Mon, 24 Aug 2015 10:58:19 +0000	31,7290000000	-0,1375
Mon, 17 Aug 2015 23:35:47 +0000	31,8665000000	-0,172
Sat, 15 Aug 2015 13:55:30 +0000	32,0385000000	-0,2276
Thu, 13 Aug 2015 10:09:54 +0000	32,2661000000	-0,3226
Fri, 07 Aug 2015 11:38:30 +0000	32,5887000000	-0,0495
Tue, 04 Aug 2015 22:47:54 +0000	32,6382000000	-0,2081
Sun, 02 Aug 2015 12:36:36 +0000	32,8463000000	0
Fri, 31 Jul 2015 21:42:55 +0000	32,8463000000	-0,0679
Sun, 26 Jul 2015 09:39:39 +0000	32,9142000000	-0,1045
Tue, 21 Jul 2015 12:01:49 +0000	33,0187000000	+0,0856
Tue, 21 Jul 2015 06:15:48 +0000	32,9331000000	+0,0106
Fri, 17 Jul 2015 04:32:26 +0000	32,9225000000	-0,0312
Wed, 15 Jul 2015 23:37:51 +0000	32,9537000000	-0,3328
Sat, 11 Jul 2015 23:55:58 +0000	33,2865000000	+0,0832
Sat, 04 Jul 2015 23:00:31 +0000	33,2033000000	-0,0794
Fri, 03 Jul 2015 07:02:57 +0000	33,2827000000	+0,0566
Thu, 02 Jul 2015 05:28:38 +0000	33,2261000000	-0,0653
Sat, 27 Jun 2015 09:20:48 +0000	33,2914000000	-0,1748
Thu, 25 Jun 2015 12:06:24 +0000	33,4662000000	-0,2195
Sun, 21 Jun 2015 08:32:35 +0000	33,6857000000	0
Sat, 20 Jun 2015 17:23:50 +0000	33,6857000000	+0,3226
Sat, 13 Jun 2015 19:06:21 +0000	33,3631000000	0
Sat, 13 Jun 2015 02:23:45 +0000	33,3631000000	+0,0557
Wed, 10 Jun 2015 05:27:02 +0000	33,3074000000	+0,0236
Wed, 03 Jun 2015 04:34:52 +0000	33,2838000000	+0,1853
Tue, 02 Jun 2015 01:27:34 +0000	33,0985000000	-0,0635
Mon, 01 Jun 2015 12:31:36 +0000	33,1620000000	-0,0528
Mon, 01 Jun 2015 07:04:38 +0000	33,2148000000	+0,0098
Mon, 01 Jun 2015 03:07:10 +0000	33,2050000000	-0,3278
Mon, 25 May 2015 17:46:40 +0000	33,5328000000	0
Sun, 24 May 2015 04:21:31 +0000	33,5328000000	0
Sat, 23 May 2015 20:36:44 +0000	33,5328000000	+0,0189
Wed, 20 May 2015 07:12:30 +0000	33,5139000000	-0,4377
Sat, 16 May 2015 11:59:53 +0000	33,9516000000	+0,01
Thu, 14 May 2015 21:39:46 +0000	33,9416000000	+0,3206
Fri, 08 May 2015 00:53:04 +0000	33,6210000000	+0,0011
Tue, 05 May 2015 00:57:52 +0000	33,6199000000	-0,0113
Mon, 04 May 2015 21:29:57 +0000	33,6312000000	-0,0661
Mon, 27 Apr 2015 20:57:46 +0000	33,6973000000	+0,149
Mon, 27 Apr 2015 13:04:06 +0000	33,5483000000	+0,421
Tue, 21 Apr 2015 03:14:17 +0000	33,1273000000	+0,1819
Sun, 05 Apr 2015 16:02:49 +0000	32,9454000000	+0,0765
Thu, 02 Apr 2015 10:57:11 +0000	32,8689000000	+0,2365
Sun, 29 Mar 2015 19:41:06 +0000	32,6324000000	-0,1317
Tue, 24 Mar 2015 09:29:13 +0000	32,7641000000	+0,5351
Wed, 11 Mar 2015 19:27:33 +0000	32,2290000000	-0,2032
Mon, 09 Mar 2015 13:47:13 +0000	32,4322000000	-0,0604
Sun, 08 Mar 2015 09:09:43 +0000	32,4926000000	-0,4231
Tue, 24 Feb 2015 08:29:42 +0000	32,9157000000	+0,0234
Sun, 22 Feb 2015 11:17:37 +0000	32,8923000000	-0,2225
Fri, 30 Jan 2015 09:58:09 +0000	33,1148000000	+0,0832
Thu, 29 Jan 2015 00:00:06 +0000	33,0316000000	-0,3936
Fri, 26 Dec 2014 11:12:37 +0000	33,4252000000	-0,0253
Wed, 24 Dec 2014 12:34:52 +0000	33,4505000000	-0,1606
Thu, 11 Dec 2014 15:37:05 +0000	33,6111000000	+0,0406
Thu, 04 Dec 2014 11:42:03 +0000	33,5705000000	-0,354
Fri, 21 Nov 2014 22:14:21 +0000	33,9245000000	-0,0484
Fri, 21 Nov 2014 04:55:41 +0000	33,9729000000	+0,0131
Sat, 15 Nov 2014 18:55:46 +0000	33,9598000000	+0,1252
Tue, 11 Nov 2014 20:55:52 +0000	33,8346000000	-0,5705
Tue, 28 Oct 2014 23:17:49 +0000	34,4051000000	-0,0259
Sat, 25 Oct 2014 21:42:45 +0000	34,4310000000	+0,0483
Sun, 19 Oct 2014 04:25:27 +0000	34,3827000000	0
Sat, 18 Oct 2014 15:01:42 +0000	34,3827000000	-0,189
Mon, 15 Sep 2014 16:06:49 +0000	34,5717000000	+0,0469
Mon, 15 Sep 2014 06:08:32 +0000	34,5248000000	+0,2113
Fri, 12 Sep 2014 15:50:36 +0000	34,3135000000	-0,5069
Tue, 26 Aug 2014 19:48:18 +0000	34,8204000000	-0,125
Mon, 18 Aug 2014 14:54:16 +0000	34,9454000000	+0,0405
Thu, 14 Aug 2014 03:28:25 +0000	34,9049000000	+0,0705
Wed, 13 Aug 2014 02:25:48 +0000	34,8344000000	-0,2564
Tue, 29 Jul 2014 09:36:30 +0000	35,0908000000	+0,0236
Mon, 28 Jul 2014 09:38:53 +0000	35,0672000000	+0,0229
Sun, 13 Jul 2014 17:04:56 +0000	35,0443000000	0
Sat, 12 Jul 2014 12:19:26 +0000	35,0443000000	-0,0038
Fri, 11 Jul 2014 13:18:39 +0000	35,0481000000	+0,1675
Mon, 07 Jul 2014 21:01:42 +0000	34,8806000000	+0,155
Thu, 03 Jul 2014 10:40:17 +0000	34,7256000000	+0,1207
Wed, 14 May 2014 08:03:24 +0000	34,6049000000	+0,0622
Sun, 13 Apr 2014 15:36:58 +0000	34,5427000000	+0,2705
Sat, 29 Mar 2014 22:14:21 +0000	34,2722000000	+0,0744
Mon, 17 Mar 2014 16:27:51 +0000	34,1978000000	+0,1855
Tue, 04 Mar 2014 18:22:53 +0000	34,0123000000	+0,1348
Fri, 07 Feb 2014 23:20:44 +0000	33,8775000000	-0,0157
Fri, 07 Feb 2014 01:39:33 +0000	33,8932000000	+0,1989
Fri, 10 Jan 2014 09:30:38 +0000	33,6943000000	-0,239
Tue, 17 Dec 2013 19:33:15 +0000	33,9333000000	+0,0044
Tue, 17 Dec 2013 08:39:46 +0000	33,9289000000	+0,057
Fri, 13 Dec 2013 08:29:37 +0000	33,8719000000	-0,0772
Sun, 08 Dec 2013 19:41:54 +0000	33,9491000000	+0,2776517
Mon, 14 Oct 2013 18:23:28 +0000	33,6714483000	-0,1170458
Wed, 02 Oct 2013 06:52:13 +0000	33,7884941000	0
Mon, 30 Sep 2013 11:49:16 +0000	33,7884941000	-0,104749
Wed, 25 Sep 2013 19:39:46 +0000	33,8932431000	-0,0164768
Sun, 22 Sep 2013 18:53:25 +0000	33,9097199000	+0,2455893
Tue, 17 Sep 2013 10:53:46 +0000	33,6641306000	+0,1009068
Thu, 12 Sep 2013 11:57:57 +0000	33,5632238000	+0,5079712
Wed, 21 Aug 2013 23:17:38 +0000	33,0552526000	-0,3234313
Fri, 16 Aug 2013 05:30:30 +0000	33,3786839000	+0,3302603
Mon, 05 Aug 2013 10:14:23 +0000	33,0484236000	+0,05068
Tue, 30 Jul 2013 01:27:48 +0000	32,9977436000	-0,215151
Sun, 28 Jul 2013 12:42:08 +0000	33,2128946000	+0,0724562
Thu, 25 Jul 2013 14:33:24 +0000	33,1404384000	0
Mon, 22 Jul 2013 18:19:45 +0000	33,1404384000	+0,0749477
Mon, 15 Jul 2013 16:43:48 +0000	33,0654907000	+0,1507665
Thu, 27 Jun 2013 13:22:09 +0000	32,9147242000	-0,3393319
Sat, 15 Jun 2013 22:54:07 +0000	33,2540561000	-0,043371
Wed, 08 May 2013 06:30:58 +0000	33,2974271000	+0,0133665
Sat, 04 May 2013 15:20:29 +0000	33,2840606000	+0,0425169
Mon, 29 Apr 2013 16:08:55 +0000	33,2415437000	-0,0754593
Wed, 17 Apr 2013 21:41:36 +0000	33,3170030000	+0,2990968
Mon, 01 Apr 2013 21:41:23 +0000	33,0179062000	0
Sun, 31 Mar 2013 17:43:43 +0000	33,0179062000	+0,1978342
Fri, 08 Mar 2013 23:21:48 +0000	32,8200720000	-0,1326393
Tue, 05 Mar 2013 16:26:58 +0000	32,9527113000	+0,1505858
Mon, 04 Mar 2013 17:41:39 +0000	32,8021255000	-0,1293763
Fri, 15 Feb 2013 14:09:59 +0000	32,9315018000	-0,0776669
Thu, 14 Feb 2013 07:51:37 +0000	33,0091687000	+0,1508282
Wed, 13 Feb 2013 19:09:45 +0000	32,8583405000	+0,0933853
Tue, 12 Feb 2013 10:08:14 +0000	32,7649552000	+0,1177988
Mon, 11 Feb 2013 14:54:10 +0000	32,6471564000	-0,263357
Sat, 09 Feb 2013 20:54:45 +0000	32,9105134000	-0,1277042
Fri, 11 Jan 2013 22:23:20 +0000	33,0382176000	0
Fri, 11 Jan 2013 10:18:44 +0000	33,0382176000	-0,0702171
Sat, 05 Jan 2013 01:27:40 +0000	33,1084347000	+0,1359251
Sun, 23 Dec 2012 13:58:28 +0000	32,9725096000	+0,0637906
Wed, 19 Dec 2012 15:33:48 +0000	32,9087190000	+0,0488362
Sat, 01 Dec 2012 20:41:38 +0000	32,8598828000	+0,3847892
Sun, 18 Nov 2012 18:55:06 +0000	32,4750936000	0
Sun, 18 Nov 2012 15:02:11 +0000	32,4750936000	-0,0905561
Wed, 07 Nov 2012 08:14:37 +0000	32,5656497000	+0,2500824
Mon, 29 Oct 2012 04:57:25 +0000	32,3155673000	+0,0158592
Tue, 16 Oct 2012 10:26:51 +0000	32,2997081000	+0,2906022
Thu, 20 Sep 2012 10:47:36 +0000	32,0091059000	+0,4580615
Fri, 07 Sep 2012 12:21:41 +0000	31,5510444000	+0,2054697
Thu, 06 Sep 2012 02:23:02 +0000	31,3455747000	-0,0595852
Sun, 29 Jul 2012 21:12:57 +0000	31,4051599000	0
Sun, 29 Jul 2012 16:01:55 +0000	31,4051599000	+0,2446294
Sun, 22 Jul 2012 09:04:42 +0000	31,1605305000	-0,0372863
Fri, 20 Jul 2012 22:54:17 +0000	31,1978168000	+0,4891081
Sun, 17 Jun 2012 19:25:46 +0000	30,7087087000	0
Sat, 16 Jun 2012 12:20:16 +0000	30,7087087000	+0,1372411
Fri, 15 Jun 2012 09:19:02 +0000	30,5714676000	+0,1383332
Thu, 14 Jun 2012 07:15:25 +0000	30,4331344000	-0,7867378
Mon, 07 May 2012 20:38:05 +0000	31,2198722000	-0,1332087
Thu, 03 May 2012 22:06:44 +0000	31,3530809000	+0,3456159
Mon, 02 Apr 2012 06:13:26 +0000	31,0074650000	+0,0315132
Sun, 26 Feb 2012 18:05:26 +0000	30,9759518000	-0,0966048
Thu, 09 Feb 2012 05:27:46 +0000	31,0725566000	-0,0398479
Sat, 04 Feb 2012 03:08:49 +0000	31,1124045000	+1,08688
Mon, 16 Jan 2012 13:04:46 +0000	30,0255245000	0
Mon, 16 Jan 2012 09:59:50 +0000	30,0255245000	+0,2013542
Fri, 23 Dec 2011 07:45:28 +0000	29,8241703000	+0,194335
Fri, 23 Dec 2011 01:11:02 +0000	29,6298353000	-0,3110745
Sun, 11 Dec 2011 09:17:53 +0000	29,9409098000	0
Sat, 10 Dec 2011 23:58:43 +0000	29,9409098000	+0,1970791
Thu, 01 Dec 2011 10:18:15 +0000	29,7438307000	-0,3219588
Tue, 08 Nov 2011 15:47:49 +0000	30,0657895000	-0,0996022
Mon, 07 Nov 2011 07:44:05 +0000	30,1653917000	+0,0434079
Wed, 26 Oct 2011 13:48:31 +0000	30,1219838000	+0,6288305
Mon, 10 Oct 2011 03:55:32 +0000	29,4931533000	+0,4990433
Tue, 04 Oct 2011 09:31:42 +0000	28,9941100000	-1,626121
Sat, 17 Sep 2011 05:28:30 +0000	30,6202310000	-0,1474377
Fri, 16 Sep 2011 16:14:42 +0000	30,7676687000	-0,711003
Sun, 11 Sep 2011 08:42:19 +0000	31,4786717000	-0,0298035
Sat, 03 Sep 2011 00:49:00 +0000	31,5084752000	-0,0553643
Wed, 24 Aug 2011 09:58:50 +0000	31,5638395000	+0,1321127
Tue, 23 Aug 2011 06:08:04 +0000	31,4317268000	+0,0363947
Sat, 20 Aug 2011 11:49:20 +0000	31,3953321000	+0,1994437
Fri, 19 Aug 2011 12:10:40 +0000	31,1958884000	-0,1605063
Sat, 13 Aug 2011 10:39:43 +0000	31,3563947000	0
Sat, 13 Aug 2011 02:03:47 +0000	31,3563947000	-0,1955218
Wed, 27 Jul 2011 21:43:50 +0000	31,5519165000	0

Обратите внимание, что информация об обменного курса BND в DOP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Доминиканский песо

Примечание: График курса обмена валют Брунейский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Доминиканский песо в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.