Обменный курс на сегодня для BND/DZD является BND за DZD, это означает, что с 100 Бруней долларов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или DZD.

BND в DZD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 07:23:02 +0000	86,5745000000	-0,192
Fri, 23 Mar 2018 22:22:08 +0000	86,7665000000	+0,3878
Tue, 06 Mar 2018 21:16:44 +0000	86,3787000000	+1,7691
Mon, 30 Oct 2017 23:21:31 +0000	84,6096000000	+0,3492
Sun, 29 Oct 2017 13:30:51 +0000	84,2604000000	0
Sun, 29 Oct 2017 07:47:53 +0000	84,2604000000	0
Sat, 28 Oct 2017 11:05:10 +0000	84,2604000000	+0,2404
Fri, 27 Oct 2017 11:06:48 +0000	84,0200000000	+0,0212
Fri, 27 Oct 2017 03:01:56 +0000	83,9988000000	+0,1633
Thu, 26 Oct 2017 04:53:44 +0000	83,8355000000	-0,1341
Wed, 25 Oct 2017 16:18:03 +0000	83,9696000000	-0,0278
Wed, 25 Oct 2017 07:42:51 +0000	83,9974000000	+0,2281
Wed, 25 Oct 2017 04:29:28 +0000	83,7693000000	-0,2338
Mon, 23 Oct 2017 17:50:44 +0000	84,0031000000	+0,217
Sun, 22 Oct 2017 12:25:52 +0000	83,7861000000	-0,1141
Fri, 20 Oct 2017 17:21:41 +0000	83,9002000000	-0,1148
Thu, 19 Oct 2017 11:15:29 +0000	84,0150000000	-0,0118
Thu, 19 Oct 2017 06:16:15 +0000	84,0268000000	-0,2557
Wed, 18 Oct 2017 06:28:54 +0000	84,2825000000	+0,2259
Tue, 17 Oct 2017 00:59:00 +0000	84,0566000000	-0,1724
Mon, 16 Oct 2017 01:41:40 +0000	84,2290000000	-0,0837
Sun, 15 Oct 2017 21:49:20 +0000	84,3127000000	-0,0007
Sun, 15 Oct 2017 04:33:04 +0000	84,3134000000	0
Sat, 14 Oct 2017 21:09:55 +0000	84,3134000000	0
Sat, 14 Oct 2017 14:25:35 +0000	84,3134000000	0
Fri, 13 Oct 2017 22:00:12 +0000	84,3134000000	+0,7358
Thu, 12 Oct 2017 00:13:49 +0000	83,5776000000	+0,5154
Tue, 10 Oct 2017 03:27:16 +0000	83,0622000000	-0,3453
Mon, 09 Oct 2017 23:49:13 +0000	83,4075000000	-0,0022
Sat, 07 Oct 2017 00:37:23 +0000	83,4097000000	+0,1711
Thu, 05 Oct 2017 21:41:25 +0000	83,2386000000	-0,0095
Thu, 05 Oct 2017 16:17:55 +0000	83,2481000000	+0,1095
Wed, 04 Oct 2017 23:06:41 +0000	83,1386000000	-0,1547
Tue, 03 Oct 2017 05:54:39 +0000	83,2933000000	+0,0273
Mon, 02 Oct 2017 10:07:48 +0000	83,2660000000	+0,1541
Mon, 02 Oct 2017 02:23:46 +0000	83,1119000000	-0,2175
Fri, 29 Sep 2017 02:00:45 +0000	83,3294000000	+0,7642
Wed, 20 Sep 2017 18:57:09 +0000	82,5652000000	-0,0331
Tue, 19 Sep 2017 19:13:47 +0000	82,5983000000	+0,1748
Mon, 18 Sep 2017 03:20:02 +0000	82,4235000000	-0,0891
Sat, 16 Sep 2017 18:24:59 +0000	82,5126000000	0
Fri, 15 Sep 2017 23:48:24 +0000	82,5126000000	-0,1022
Thu, 14 Sep 2017 21:06:46 +0000	82,6148000000	+0,067
Wed, 13 Sep 2017 08:04:00 +0000	82,5478000000	+0,2284
Mon, 11 Sep 2017 18:47:10 +0000	82,3194000000	-0,0414
Sun, 10 Sep 2017 11:20:17 +0000	82,3608000000	0
Fri, 08 Sep 2017 23:07:24 +0000	82,3608000000	-0,0014
Fri, 08 Sep 2017 15:05:19 +0000	82,3622000000	-0,234
Fri, 08 Sep 2017 01:10:44 +0000	82,5962000000	+0,0871
Thu, 07 Sep 2017 18:15:26 +0000	82,5091000000	+0,0991
Thu, 07 Sep 2017 09:55:53 +0000	82,4100000000	+0,7744
Mon, 04 Sep 2017 16:45:29 +0000	81,6356000000	-0,1906
Sun, 03 Sep 2017 02:29:45 +0000	81,8262000000	0
Sat, 02 Sep 2017 09:10:44 +0000	81,8262000000	+0,7384
Wed, 30 Aug 2017 11:28:29 +0000	81,0878000000	+0,0819
Tue, 29 Aug 2017 07:53:04 +0000	81,0059000000	+0,4101
Thu, 24 Aug 2017 19:16:32 +0000	80,5958000000	+0,098
Wed, 23 Aug 2017 06:44:33 +0000	80,4978000000	+0,0619
Sat, 19 Aug 2017 17:47:32 +0000	80,4359000000	0
Sat, 19 Aug 2017 11:08:58 +0000	80,4359000000	0
Sat, 19 Aug 2017 07:26:25 +0000	80,4359000000	-0,008
Fri, 18 Aug 2017 14:30:38 +0000	80,4439000000	+0,1929
Wed, 16 Aug 2017 15:46:28 +0000	80,2510000000	+0,1182
Tue, 15 Aug 2017 00:47:33 +0000	80,1328000000	-0,0915
Thu, 10 Aug 2017 04:27:58 +0000	80,2243000000	+0,0744
Tue, 08 Aug 2017 08:15:11 +0000	80,1499000000	+0,7498
Fri, 04 Aug 2017 18:01:11 +0000	79,4001000000	-0,337
Wed, 02 Aug 2017 12:13:57 +0000	79,7371000000	+0,1683
Tue, 01 Aug 2017 01:52:33 +0000	79,5688000000	-0,1592
Mon, 31 Jul 2017 11:55:42 +0000	79,7280000000	-0,1245
Sun, 30 Jul 2017 08:17:14 +0000	79,8525000000	-0,1866
Thu, 27 Jul 2017 06:54:19 +0000	80,0391000000	+0,0774
Wed, 26 Jul 2017 21:33:19 +0000	79,9617000000	+0,0146
Sun, 23 Jul 2017 11:29:44 +0000	79,9471000000	0
Sat, 22 Jul 2017 03:23:36 +0000	79,9471000000	0
Fri, 21 Jul 2017 23:00:19 +0000	79,9471000000	+0,1666
Fri, 21 Jul 2017 15:10:13 +0000	79,7805000000	+0,1784
Thu, 20 Jul 2017 13:58:36 +0000	79,6021000000	+0,0328
Mon, 17 Jul 2017 10:31:10 +0000	79,5693000000	+0,0472
Mon, 17 Jul 2017 03:17:25 +0000	79,5221000000	+0,1276
Sat, 15 Jul 2017 09:33:18 +0000	79,3945000000	0
Sat, 15 Jul 2017 03:54:05 +0000	79,3945000000	+0,0167
Thu, 13 Jul 2017 15:49:31 +0000	79,3778000000	+0,4376
Tue, 11 Jul 2017 21:50:15 +0000	78,9402000000	+0,2538
Tue, 11 Jul 2017 17:53:29 +0000	78,6864000000	+0,536
Sun, 09 Jul 2017 17:08:16 +0000	78,1504000000	+0,0827
Tue, 04 Jul 2017 15:44:41 +0000	78,0677000000	-0,168
Sat, 01 Jul 2017 20:44:13 +0000	78,2357000000	-0,0188
Fri, 30 Jun 2017 17:47:50 +0000	78,2545000000	+0,0846
Fri, 30 Jun 2017 01:30:43 +0000	78,1699000000	+0,0598
Tue, 27 Jun 2017 13:40:31 +0000	78,1101000000	+0,0341
Tue, 20 Jun 2017 16:00:59 +0000	78,0760000000	-0,2572
Sun, 18 Jun 2017 23:10:24 +0000	78,3332000000	0
Sun, 18 Jun 2017 18:05:40 +0000	78,3332000000	0
Sun, 18 Jun 2017 04:56:01 +0000	78,3332000000	0
Sat, 17 Jun 2017 22:34:31 +0000	78,3332000000	-0,1172
Thu, 15 Jun 2017 22:51:17 +0000	78,4504000000	-0,0357
Thu, 15 Jun 2017 03:55:30 +0000	78,4861000000	+0,428
Sun, 11 Jun 2017 23:23:22 +0000	78,0581000000	-0,0218
Sat, 10 Jun 2017 22:30:16 +0000	78,0799000000	0
Sat, 10 Jun 2017 09:42:45 +0000	78,0799000000	-0,2853
Sat, 03 Jun 2017 14:15:38 +0000	78,3652000000	+0,2451
Thu, 01 Jun 2017 22:04:24 +0000	78,1201000000	-0,0292
Wed, 31 May 2017 15:10:33 +0000	78,1493000000	-0,1494
Wed, 31 May 2017 02:13:46 +0000	78,2987000000	+0,0788
Mon, 29 May 2017 22:08:24 +0000	78,2199000000	+0,0017
Mon, 29 May 2017 15:51:40 +0000	78,2182000000	-0,041
Sun, 28 May 2017 00:23:03 +0000	78,2592000000	+0,2601
Mon, 22 May 2017 02:48:50 +0000	77,9991000000	-0,0564
Sun, 21 May 2017 15:32:47 +0000	78,0555000000	+0,1577
Thu, 18 May 2017 13:55:29 +0000	77,8978000000	+0,0668
Tue, 16 May 2017 19:52:52 +0000	77,8310000000	+0,112
Tue, 16 May 2017 12:04:11 +0000	77,7190000000	-0,0944
Mon, 15 May 2017 11:24:30 +0000	77,8134000000	-0,001
Mon, 15 May 2017 04:18:30 +0000	77,8144000000	+0,4247
Fri, 05 May 2017 06:07:23 +0000	77,3897000000	-0,7941
Mon, 01 May 2017 19:58:23 +0000	78,1838000000	+0,1139
Sun, 30 Apr 2017 14:00:05 +0000	78,0699000000	0
Sun, 30 Apr 2017 10:00:45 +0000	78,0699000000	0
Sat, 29 Apr 2017 13:18:04 +0000	78,0699000000	-0,0373
Fri, 28 Apr 2017 05:21:39 +0000	78,1072000000	-0,1261
Mon, 24 Apr 2017 09:17:58 +0000	78,2333000000	-0,1375
Fri, 21 Apr 2017 09:44:34 +0000	78,3708000000	+0,0543
Wed, 19 Apr 2017 16:13:03 +0000	78,3165000000	-0,1291
Wed, 19 Apr 2017 07:42:58 +0000	78,4456000000	-0,2579
Mon, 17 Apr 2017 19:42:02 +0000	78,7035000000	-0,3098
Mon, 17 Apr 2017 03:21:48 +0000	79,0133000000	+0,1772
Sat, 15 Apr 2017 02:19:02 +0000	78,8361000000	+0,313
Wed, 12 Apr 2017 16:23:36 +0000	78,5231000000	+0,1005
Wed, 12 Apr 2017 04:05:36 +0000	78,4226000000	+0,0806
Sat, 08 Apr 2017 20:55:00 +0000	78,3420000000	-0,0983
Sat, 08 Apr 2017 09:14:50 +0000	78,4403000000	+0,0227
Fri, 07 Apr 2017 18:45:06 +0000	78,4176000000	-0,0435
Fri, 07 Apr 2017 04:05:08 +0000	78,4611000000	+0,0993
Wed, 05 Apr 2017 11:51:15 +0000	78,3618000000	-0,2052
Sun, 02 Apr 2017 17:54:43 +0000	78,5670000000	+0,1513
Fri, 31 Mar 2017 04:12:52 +0000	78,4157000000	+0,1382
Thu, 30 Mar 2017 20:18:17 +0000	78,2775000000	-0,2011
Thu, 30 Mar 2017 11:44:27 +0000	78,4786000000	+0,44
Sun, 26 Mar 2017 05:28:10 +0000	78,0386000000	0
Sat, 25 Mar 2017 07:52:56 +0000	78,0386000000	+0,1877
Tue, 21 Mar 2017 21:58:40 +0000	77,8509000000	-0,3076
Tue, 21 Mar 2017 07:26:15 +0000	78,1585000000	-0,1643
Mon, 20 Mar 2017 19:42:00 +0000	78,3228000000	+0,1084
Mon, 20 Mar 2017 10:43:15 +0000	78,2144000000	+0,5506
Tue, 14 Mar 2017 16:20:54 +0000	77,6638000000	+0,1495
Wed, 08 Mar 2017 21:59:00 +0000	77,5143000000	-0,3789
Tue, 07 Mar 2017 19:30:21 +0000	77,8932000000	-0,0215
Fri, 03 Mar 2017 18:04:02 +0000	77,9147000000	-0,1016
Fri, 03 Mar 2017 00:56:36 +0000	78,0163000000	-0,1613
Thu, 02 Mar 2017 06:19:20 +0000	78,1776000000	-0,4317
Tue, 28 Feb 2017 12:20:01 +0000	78,6093000000	+0,3816
Tue, 28 Feb 2017 05:11:53 +0000	78,2277000000	-0,2394
Mon, 27 Feb 2017 05:03:01 +0000	78,4671000000	-0,0279
Sun, 26 Feb 2017 23:04:25 +0000	78,4950000000	-0,1064
Sun, 26 Feb 2017 15:48:24 +0000	78,6014000000	0
Sun, 26 Feb 2017 02:47:41 +0000	78,6014000000	+0,2059
Fri, 24 Feb 2017 20:25:19 +0000	78,3955000000	+0,6698
Thu, 23 Feb 2017 02:33:47 +0000	77,7257000000	+0,2438
Wed, 22 Feb 2017 00:49:46 +0000	77,4819000000	-0,0437
Mon, 20 Feb 2017 01:36:03 +0000	77,5256000000	-0,0232
Thu, 16 Feb 2017 08:19:28 +0000	77,5488000000	+0,2275
Wed, 08 Feb 2017 17:07:44 +0000	77,3213000000	-0,0964
Fri, 03 Feb 2017 15:58:33 +0000	77,4177000000	+0,3815
Thu, 02 Feb 2017 23:14:58 +0000	77,0362000000	+0,5611
Sun, 29 Jan 2017 07:45:35 +0000	76,4751000000	0
Sun, 29 Jan 2017 04:01:42 +0000	76,4751000000	-0,4237
Tue, 24 Jan 2017 10:19:10 +0000	76,8988000000	-0,1491
Sat, 21 Jan 2017 09:35:09 +0000	77,0479000000	-0,3226
Tue, 17 Jan 2017 11:08:49 +0000	77,3705000000	+0,4167
Mon, 16 Jan 2017 19:30:19 +0000	76,9538000000	-0,1343
Sat, 14 Jan 2017 23:26:16 +0000	77,0881000000	0
Sat, 14 Jan 2017 05:06:52 +0000	77,0881000000	+0,5935
Tue, 10 Jan 2017 12:32:50 +0000	76,4946000000	-0,2311
Mon, 09 Jan 2017 17:20:03 +0000	76,7257000000	+0,1263
Fri, 06 Jan 2017 12:18:31 +0000	76,5994000000	-0,2645
Fri, 06 Jan 2017 05:11:21 +0000	76,8639000000	-0,1019
Thu, 05 Jan 2017 19:19:34 +0000	76,9658000000	+0,329
Thu, 05 Jan 2017 03:16:26 +0000	76,6368000000	-0,0104
Wed, 04 Jan 2017 12:44:37 +0000	76,6472000000	+0,1063
Wed, 04 Jan 2017 08:12:52 +0000	76,5409000000	+0,3253
Tue, 03 Jan 2017 07:38:45 +0000	76,2156000000	+0,1071
Sun, 01 Jan 2017 19:57:01 +0000	76,1085000000	-0,1929
Fri, 30 Dec 2016 15:01:45 +0000	76,3014000000	-0,1685
Wed, 28 Dec 2016 03:03:22 +0000	76,4699000000	-0,0462
Mon, 26 Dec 2016 18:22:16 +0000	76,5161000000	+0,0368
Sun, 25 Dec 2016 07:11:01 +0000	76,4793000000	0
Sat, 24 Dec 2016 23:59:43 +0000	76,4793000000	-0,2573
Wed, 21 Dec 2016 23:19:43 +0000	76,7366000000	-0,2177
Wed, 21 Dec 2016 17:11:41 +0000	76,9543000000	+0,0628
Tue, 20 Dec 2016 08:45:01 +0000	76,8915000000	+0,166
Sun, 18 Dec 2016 19:40:58 +0000	76,7255000000	-0,1571
Sat, 17 Dec 2016 19:48:15 +0000	76,8826000000	-0,2151
Fri, 16 Dec 2016 12:15:57 +0000	77,0977000000	-0,3303
Wed, 14 Dec 2016 08:32:22 +0000	77,4280000000	+0,0967
Mon, 12 Dec 2016 12:37:30 +0000	77,3313000000	-0,118
Sat, 10 Dec 2016 13:17:09 +0000	77,4493000000	-0,0273
Thu, 08 Dec 2016 20:07:32 +0000	77,4766000000	+0,1061
Thu, 08 Dec 2016 13:54:02 +0000	77,3705000000	-0,2722
Sun, 04 Dec 2016 10:28:40 +0000	77,6427000000	0
Fri, 02 Dec 2016 22:42:45 +0000	77,6427000000	+0,4098
Wed, 30 Nov 2016 15:42:03 +0000	77,2329000000	-0,172
Mon, 28 Nov 2016 19:54:24 +0000	77,4049000000	-0,4289
Sun, 27 Nov 2016 15:59:29 +0000	77,8338000000	0
Sun, 27 Nov 2016 09:00:57 +0000	77,8338000000	0
Sun, 27 Nov 2016 02:28:32 +0000	77,8338000000	-0,519
Thu, 17 Nov 2016 04:31:44 +0000	78,3528000000	-3,2699
Sat, 05 Nov 2016 21:35:29 +0000	81,6227000000	+2,7933
Fri, 28 Oct 2016 12:18:27 +0000	78,8294000000	-0,0835
Tue, 25 Oct 2016 22:29:32 +0000	78,9129000000	-0,0043
Sun, 23 Oct 2016 06:29:35 +0000	78,9172000000	0
Sat, 22 Oct 2016 20:22:18 +0000	78,9172000000	-0,2765
Fri, 21 Oct 2016 12:20:39 +0000	79,1937000000	-0,0483
Mon, 17 Oct 2016 20:19:16 +0000	79,2420000000	-0,1223
Sun, 16 Oct 2016 02:59:03 +0000	79,3643000000	-0,5105
Mon, 10 Oct 2016 21:53:41 +0000	79,8748000000	+0,1239
Thu, 06 Oct 2016 10:36:54 +0000	79,7509000000	0
Thu, 06 Oct 2016 06:27:14 +0000	79,7509000000	-0,1468
Wed, 05 Oct 2016 09:27:44 +0000	79,8977000000	-0,2718
Fri, 30 Sep 2016 15:42:30 +0000	80,1695000000	+0,0339
Sun, 25 Sep 2016 22:35:16 +0000	80,1356000000	-0,1718
Fri, 23 Sep 2016 03:16:13 +0000	80,3074000000	+0,2266
Wed, 21 Sep 2016 01:02:49 +0000	80,0808000000	+0,3374
Sat, 17 Sep 2016 04:18:29 +0000	79,7434000000	+0,1276
Fri, 16 Sep 2016 10:36:43 +0000	79,6158000000	-0,4062
Wed, 14 Sep 2016 03:14:25 +0000	80,0220000000	-0,4981
Sun, 11 Sep 2016 03:57:45 +0000	80,5201000000	-0,0148
Fri, 09 Sep 2016 08:18:47 +0000	80,5349000000	-1,1946
Tue, 06 Sep 2016 01:47:23 +0000	81,7295000000	+1,6061
Wed, 31 Aug 2016 07:21:07 +0000	80,1234000000	-0,0467
Sat, 27 Aug 2016 17:39:48 +0000	80,1701000000	-0,0501
Fri, 26 Aug 2016 12:16:56 +0000	80,2202000000	-0,2328
Sun, 21 Aug 2016 06:20:10 +0000	80,4530000000	0
Sat, 20 Aug 2016 23:48:03 +0000	80,4530000000	0
Sat, 20 Aug 2016 05:09:18 +0000	80,4530000000	-0,2358
Wed, 17 Aug 2016 20:25:12 +0000	80,6888000000	-0,6371
Sun, 14 Aug 2016 18:18:56 +0000	81,3259000000	0
Sun, 14 Aug 2016 10:22:12 +0000	81,3259000000	0
Sun, 14 Aug 2016 04:44:26 +0000	81,3259000000	-0,2863
Wed, 10 Aug 2016 05:13:36 +0000	81,6122000000	+0,1555
Sat, 06 Aug 2016 11:14:03 +0000	81,4567000000	+0,1493
Sun, 31 Jul 2016 19:44:40 +0000	81,3074000000	-0,1246
Wed, 27 Jul 2016 03:22:10 +0000	81,4320000000	+0,2055
Thu, 21 Jul 2016 03:58:14 +0000	81,2265000000	-0,3738
Wed, 20 Jul 2016 12:05:14 +0000	81,6003000000	0
Wed, 20 Jul 2016 06:39:43 +0000	81,6003000000	-0,1983
Fri, 15 Jul 2016 17:11:30 +0000	81,7986000000	-0,1204
Fri, 15 Jul 2016 04:59:14 +0000	81,9190000000	+0,1352
Sat, 09 Jul 2016 21:51:25 +0000	81,7838000000	0
Sat, 09 Jul 2016 14:21:19 +0000	81,7838000000	+0,258
Wed, 06 Jul 2016 05:30:31 +0000	81,5258000000	-0,1898
Thu, 30 Jun 2016 22:29:06 +0000	81,7156000000	-0,4469
Wed, 29 Jun 2016 11:43:08 +0000	82,1625000000	+0,3309
Tue, 28 Jun 2016 20:06:13 +0000	81,8316000000	+0,165
Sat, 25 Jun 2016 11:32:53 +0000	81,6666000000	-0,2853
Wed, 22 Jun 2016 18:41:17 +0000	81,9519000000	-0,3385
Tue, 21 Jun 2016 21:51:54 +0000	82,2904000000	+0,8696
Sat, 18 Jun 2016 20:55:10 +0000	81,4208000000	0
Sat, 18 Jun 2016 16:25:04 +0000	81,4208000000	-0,4311
Thu, 16 Jun 2016 19:56:48 +0000	81,8519000000	+0,9071
Sat, 11 Jun 2016 08:38:21 +0000	80,9448000000	+0,159
Mon, 06 Jun 2016 16:10:00 +0000	80,7858000000	+0,6208
Thu, 02 Jun 2016 11:28:29 +0000	80,1650000000	+0,006
Wed, 01 Jun 2016 20:47:17 +0000	80,1590000000	-0,0989
Tue, 31 May 2016 15:25:15 +0000	80,2579000000	+0,221
Tue, 31 May 2016 07:13:49 +0000	80,0369000000	-0,112
Thu, 26 May 2016 13:00:20 +0000	80,1489000000	+0,1816
Mon, 23 May 2016 04:50:34 +0000	79,9673000000	+0,2574
Sat, 21 May 2016 01:06:12 +0000	79,7099000000	-0,188
Thu, 19 May 2016 17:23:36 +0000	79,8979000000	-0,0782
Thu, 19 May 2016 12:34:45 +0000	79,9761000000	+0,0991
Wed, 18 May 2016 06:21:20 +0000	79,8770000000	+0,0758
Mon, 16 May 2016 00:31:42 +0000	79,8012000000	+0,1837
Thu, 12 May 2016 20:11:34 +0000	79,6175000000	-0,0724
Mon, 09 May 2016 18:31:07 +0000	79,6899000000	-0,7747
Sat, 07 May 2016 21:12:08 +0000	80,4646000000	+0,198
Fri, 06 May 2016 19:40:32 +0000	80,2666000000	-0,0063
Fri, 06 May 2016 03:27:15 +0000	80,2729000000	+0,0734
Wed, 04 May 2016 11:52:33 +0000	80,1995000000	-1,1322
Sat, 30 Apr 2016 23:06:19 +0000	81,3317000000	0
Sat, 30 Apr 2016 17:22:33 +0000	81,3317000000	+0,1107
Thu, 28 Apr 2016 19:10:43 +0000	81,2210000000	+0,4387
Tue, 26 Apr 2016 20:51:15 +0000	80,7823000000	+0,019
Fri, 22 Apr 2016 19:56:19 +0000	80,7633000000	+0,3487
Mon, 18 Apr 2016 11:38:19 +0000	80,4146000000	+0,1766
Sat, 16 Apr 2016 20:41:20 +0000	80,2380000000	+0,1865
Fri, 15 Apr 2016 10:12:45 +0000	80,0515000000	+0,196
Thu, 14 Apr 2016 22:56:43 +0000	79,8555000000	-0,0432
Thu, 14 Apr 2016 14:16:33 +0000	79,8987000000	-0,3603
Thu, 14 Apr 2016 00:28:58 +0000	80,2590000000	+0,0694
Mon, 11 Apr 2016 07:53:23 +0000	80,1896000000	+0,054
Sun, 10 Apr 2016 21:29:49 +0000	80,1356000000	0
Sat, 09 Apr 2016 22:02:45 +0000	80,1356000000	0
Sat, 09 Apr 2016 05:56:23 +0000	80,1356000000	-0,0603
Fri, 08 Apr 2016 19:53:59 +0000	80,1959000000	+0,0455
Fri, 08 Apr 2016 05:53:27 +0000	80,1504000000	+0,2279
Wed, 06 Apr 2016 13:49:40 +0000	79,9225000000	-0,0738
Mon, 04 Apr 2016 21:21:27 +0000	79,9963000000	-0,1036
Sat, 02 Apr 2016 08:01:00 +0000	80,0999000000	-0,4389
Thu, 31 Mar 2016 02:34:53 +0000	80,5388000000	+0,3104
Mon, 28 Mar 2016 17:49:07 +0000	80,2284000000	-0,1586
Sun, 27 Mar 2016 16:55:13 +0000	80,3870000000	0
Sat, 26 Mar 2016 02:32:23 +0000	80,3870000000	-0,5757
Sun, 20 Mar 2016 05:04:35 +0000	80,9627000000	-0,4168
Fri, 18 Mar 2016 13:22:24 +0000	81,3795000000	+0,2176
Thu, 17 Mar 2016 11:43:01 +0000	81,1619000000	+1,3687
Sun, 13 Mar 2016 20:02:09 +0000	79,7932000000	0
Sun, 13 Mar 2016 15:53:29 +0000	79,7932000000	-0,5699
Fri, 11 Mar 2016 19:32:16 +0000	80,3631000000	+0,6342
Fri, 11 Mar 2016 04:53:36 +0000	79,7289000000	+1,0656
Wed, 09 Mar 2016 12:22:04 +0000	78,6633000000	+1,0072
Tue, 01 Mar 2016 17:57:42 +0000	77,6561000000	+1,9363
Tue, 23 Feb 2016 16:13:25 +0000	75,7198000000	-0,2986
Tue, 23 Feb 2016 05:43:28 +0000	76,0184000000	+0,1937
Mon, 15 Feb 2016 21:02:33 +0000	75,8247000000	-0,2012
Wed, 10 Feb 2016 22:33:29 +0000	76,0259000000	+0,1565
Wed, 10 Feb 2016 13:25:18 +0000	75,8694000000	+0,2702
Sat, 06 Feb 2016 15:54:01 +0000	75,5992000000	0
Fri, 05 Feb 2016 23:23:47 +0000	75,5992000000	+0,9802
Wed, 20 Jan 2016 00:48:55 +0000	74,6190000000	-0,313
Tue, 19 Jan 2016 12:47:28 +0000	74,9320000000	+0,3914
Sun, 17 Jan 2016 20:04:59 +0000	74,5406000000	+0,5084
Sun, 10 Jan 2016 01:04:34 +0000	74,0322000000	0
Sat, 09 Jan 2016 15:11:45 +0000	74,0322000000	-1,6572
Sun, 03 Jan 2016 23:02:35 +0000	75,6894000000	+0,201
Fri, 01 Jan 2016 22:35:16 +0000	75,4884000000	-0,0024
Thu, 31 Dec 2015 16:44:10 +0000	75,4908000000	-0,2639
Thu, 31 Dec 2015 01:25:45 +0000	75,7547000000	-0,2388
Mon, 28 Dec 2015 17:17:48 +0000	75,9935000000	-0,1922
Fri, 25 Dec 2015 15:56:00 +0000	76,1857000000	+0,055
Tue, 22 Dec 2015 06:36:50 +0000	76,1307000000	+0,0704
Sun, 20 Dec 2015 18:16:20 +0000	76,0603000000	0
Sat, 19 Dec 2015 04:37:25 +0000	76,0603000000	+0,3363
Fri, 18 Dec 2015 02:15:16 +0000	75,7240000000	-0,0178
Mon, 14 Dec 2015 19:40:22 +0000	75,7418000000	+0,0837
Mon, 14 Dec 2015 02:33:52 +0000	75,6581000000	+0,2425
Sat, 12 Dec 2015 22:56:30 +0000	75,4156000000	0
Sat, 12 Dec 2015 18:35:01 +0000	75,4156000000	-1,008
Thu, 10 Dec 2015 17:48:55 +0000	76,4236000000	+0,0717
Wed, 09 Dec 2015 07:53:27 +0000	76,3519000000	-0,3292
Mon, 07 Dec 2015 01:09:06 +0000	76,6811000000	-0,0667
Sun, 06 Dec 2015 12:37:38 +0000	76,7478000000	-0,0338
Fri, 04 Dec 2015 03:24:54 +0000	76,7816000000	+0,0944
Fri, 27 Nov 2015 02:33:21 +0000	76,6872000000	-0,3655
Thu, 26 Nov 2015 04:35:16 +0000	77,0527000000	+0,158
Wed, 25 Nov 2015 16:07:43 +0000	76,8947000000	+0,5021
Tue, 24 Nov 2015 11:38:40 +0000	76,3926000000	-0,1832
Tue, 24 Nov 2015 04:41:19 +0000	76,5758000000	-0,0551
Sun, 22 Nov 2015 12:34:50 +0000	76,6309000000	+0,3557
Fri, 20 Nov 2015 03:33:29 +0000	76,2752000000	+0,4544
Mon, 16 Nov 2015 11:09:29 +0000	75,8208000000	-0,1374
Mon, 16 Nov 2015 05:53:21 +0000	75,9582000000	+0,3131
Sun, 15 Nov 2015 16:16:46 +0000	75,6451000000	0
Sun, 15 Nov 2015 00:09:46 +0000	75,6451000000	0
Sat, 14 Nov 2015 16:48:21 +0000	75,6451000000	-0,1127
Fri, 13 Nov 2015 20:09:13 +0000	75,7578000000	-0,0851
Fri, 13 Nov 2015 12:42:05 +0000	75,8429000000	+0,1739
Mon, 09 Nov 2015 15:55:02 +0000	75,6690000000	-0,0542
Mon, 09 Nov 2015 00:02:57 +0000	75,7232000000	0
Sat, 07 Nov 2015 14:02:17 +0000	75,7232000000	-0,8968
Tue, 27 Oct 2015 06:29:23 +0000	76,6200000000	+0,5241
Fri, 23 Oct 2015 04:04:28 +0000	76,0959000000	+0,4226
Wed, 21 Oct 2015 22:09:18 +0000	75,6733000000	+1,1586
Mon, 05 Oct 2015 20:14:25 +0000	74,5147000000	+0,3751
Mon, 05 Oct 2015 09:33:18 +0000	74,1396000000	+0,2411
Mon, 05 Oct 2015 01:26:01 +0000	73,8985000000	+0,029
Sun, 04 Oct 2015 16:23:07 +0000	73,8695000000	-0,5073
Thu, 01 Oct 2015 03:56:41 +0000	74,3768000000	-0,0822
Fri, 25 Sep 2015 20:25:37 +0000	74,4590000000	-0,6722
Mon, 21 Sep 2015 21:31:41 +0000	75,1312000000	-0,7362
Fri, 18 Sep 2015 12:44:07 +0000	75,8674000000	+0,3715
Thu, 17 Sep 2015 11:07:10 +0000	75,4959000000	+0,4605
Fri, 11 Sep 2015 01:30:35 +0000	75,0354000000	+0,2628
Mon, 31 Aug 2015 13:24:17 +0000	74,7726000000	-0,5024
Sat, 29 Aug 2015 17:03:36 +0000	75,2750000000	+1,0562
Mon, 24 Aug 2015 00:38:06 +0000	74,2188000000	-0,2602
Sat, 22 Aug 2015 05:46:12 +0000	74,4790000000	-0,1705
Fri, 21 Aug 2015 02:17:06 +0000	74,6495000000	-0,1614
Mon, 17 Aug 2015 23:37:45 +0000	74,8109000000	+0,0686
Sat, 15 Aug 2015 13:55:31 +0000	74,7423000000	0
Sat, 15 Aug 2015 01:10:16 +0000	74,7423000000	+0,3319
Thu, 13 Aug 2015 19:46:49 +0000	74,4104000000	+1,7242
Wed, 12 Aug 2015 17:38:23 +0000	72,6862000000	+0,5708
Tue, 04 Aug 2015 22:47:54 +0000	72,1154000000	+0,2351
Tue, 04 Aug 2015 02:44:05 +0000	71,8803000000	-0,4909
Sun, 02 Aug 2015 17:11:56 +0000	72,3712000000	0
Fri, 31 Jul 2015 22:22:27 +0000	72,3712000000	-0,296
Mon, 27 Jul 2015 08:30:39 +0000	72,6672000000	-0,2721
Wed, 15 Jul 2015 05:30:11 +0000	72,9393000000	-0,262
Sat, 11 Jul 2015 23:56:00 +0000	73,2013000000	-0,3297
Tue, 07 Jul 2015 13:54:43 +0000	73,5310000000	-0,2806
Mon, 06 Jul 2015 05:42:36 +0000	73,8116000000	+0,2986
Fri, 03 Jul 2015 07:20:40 +0000	73,5130000000	-0,0519
Thu, 02 Jul 2015 05:28:40 +0000	73,5649000000	+0,1356
Tue, 30 Jun 2015 17:38:02 +0000	73,4293000000	+0,175
Sat, 27 Jun 2015 18:39:08 +0000	73,2543000000	-0,1618
Wed, 24 Jun 2015 16:51:45 +0000	73,4161000000	-0,0385
Mon, 22 Jun 2015 20:51:29 +0000	73,4546000000	-0,2708
Sun, 21 Jun 2015 08:32:33 +0000	73,7254000000	+0,4657
Sat, 13 Jun 2015 19:06:18 +0000	73,2597000000	0
Sat, 13 Jun 2015 02:21:21 +0000	73,2597000000	+0,4161
Wed, 10 Jun 2015 05:27:00 +0000	72,8436000000	+0,5559
Sun, 07 Jun 2015 20:17:13 +0000	72,2877000000	-1,5691
Tue, 26 May 2015 23:27:14 +0000	73,8568000000	-0,4279
Mon, 25 May 2015 19:06:51 +0000	74,2847000000	-0,0261
Sun, 24 May 2015 04:20:25 +0000	74,3108000000	0
Sat, 23 May 2015 20:29:36 +0000	74,3108000000	+0,6362
Wed, 20 May 2015 07:26:44 +0000	73,6746000000	-0,2488
Mon, 18 May 2015 12:19:40 +0000	73,9234000000	-0,2372
Sat, 16 May 2015 02:22:37 +0000	74,1606000000	+0,1168
Fri, 15 May 2015 03:06:40 +0000	74,0438000000	-0,0372
Thu, 14 May 2015 21:42:16 +0000	74,0810000000	+0,1891
Wed, 13 May 2015 23:25:18 +0000	73,8919000000	+0,2372
Sat, 09 May 2015 04:01:27 +0000	73,6547000000	+0,7062
Tue, 05 May 2015 02:03:24 +0000	72,9485000000	-0,3831
Mon, 04 May 2015 21:08:47 +0000	73,3316000000	-0,1437
Thu, 30 Apr 2015 01:06:58 +0000	73,4753000000	+0,0222
Mon, 27 Apr 2015 13:03:57 +0000	73,4531000000	-0,0551
Sun, 26 Apr 2015 16:07:13 +0000	73,5082000000	0
Sun, 26 Apr 2015 05:00:29 +0000	73,5082000000	+0,5826
Tue, 21 Apr 2015 08:29:57 +0000	72,9256000000	-0,0375
Fri, 17 Apr 2015 15:00:51 +0000	72,9631000000	+1,6272
Tue, 07 Apr 2015 05:04:29 +0000	71,3359000000	-0,4073
Sun, 05 Apr 2015 16:25:43 +0000	71,7432000000	+0,2264
Thu, 02 Apr 2015 10:58:02 +0000	71,5168000000	+0,5858
Sun, 29 Mar 2015 19:40:55 +0000	70,9310000000	+0,8895
Mon, 23 Mar 2015 13:41:39 +0000	70,0415000000	-0,1061
Wed, 11 Mar 2015 19:27:33 +0000	70,1476000000	+0,5279
Sun, 08 Mar 2015 09:10:14 +0000	69,6197000000	+0,156
Sun, 22 Feb 2015 11:22:46 +0000	69,4637000000	+3,9158
Thu, 18 Dec 2014 01:51:41 +0000	65,5479000000	-0,3997
Tue, 09 Dec 2014 02:23:25 +0000	65,9476000000	-0,5534
Mon, 01 Dec 2014 14:03:58 +0000	66,5010000000	+1,1843
Tue, 18 Nov 2014 04:16:07 +0000	65,3167000000	+0,391
Thu, 06 Nov 2014 02:12:19 +0000	64,9257000000	-0,1706
Mon, 03 Nov 2014 05:23:33 +0000	65,0963000000	-0,3387
Mon, 27 Oct 2014 18:18:08 +0000	65,4350000000	-0,0517
Sat, 25 Oct 2014 21:42:46 +0000	65,4867000000	+0,2159
Sun, 05 Oct 2014 10:43:05 +0000	65,2708000000	+1,2781
Mon, 15 Sep 2014 19:02:10 +0000	63,9927000000	-0,101
Sat, 13 Sep 2014 17:18:41 +0000	64,0937000000	+0,1214
Thu, 11 Sep 2014 20:08:58 +0000	63,9723000000	-0,1367
Wed, 10 Sep 2014 23:18:44 +0000	64,1090000000	-0,161
Wed, 03 Sep 2014 07:44:44 +0000	64,2700000000	-0,1198
Sun, 31 Aug 2014 01:34:00 +0000	64,3898000000	+0,3262
Thu, 14 Aug 2014 23:04:04 +0000	64,0636000000	+0,1138
Wed, 13 Aug 2014 02:25:45 +0000	63,9498000000	+0,039
Tue, 12 Aug 2014 09:28:58 +0000	63,9108000000	-0,1986
Sun, 10 Aug 2014 01:25:48 +0000	64,1094000000	+0,3619
Fri, 08 Aug 2014 13:14:37 +0000	63,7475000000	-0,2902
Tue, 05 Aug 2014 18:05:47 +0000	64,0377000000	-0,498
Mon, 28 Jul 2014 08:16:55 +0000	64,5357000000	+0,4192
Sat, 19 Jul 2014 22:14:55 +0000	64,1165000000	+0,4222
Tue, 08 Jul 2014 00:25:17 +0000	63,6943000000	-0,5814
Sun, 06 Jul 2014 02:07:58 +0000	64,2757000000	+1,0027
Sat, 24 May 2014 05:22:50 +0000	63,2730000000	+0,5403
Sun, 20 Apr 2014 18:40:20 +0000	62,7327000000	-0,058
Wed, 16 Apr 2014 08:59:00 +0000	62,7907000000	+0,1097
Mon, 07 Apr 2014 03:18:56 +0000	62,6810000000	+1,758
Sun, 09 Mar 2014 13:49:33 +0000	60,9230000000	-0,1929
Thu, 06 Mar 2014 01:19:51 +0000	61,1159000000	-0,0548
Tue, 04 Mar 2014 23:02:49 +0000	61,1707000000	+0,062
Tue, 04 Mar 2014 14:05:58 +0000	61,1087000000	-0,2098
Fri, 28 Feb 2014 11:08:33 +0000	61,3185000000	-0,0005
Fri, 21 Feb 2014 08:13:45 +0000	61,3190000000	-0,4694
Sun, 16 Feb 2014 19:08:28 +0000	61,7884000000	+0,0535
Sat, 08 Feb 2014 09:25:14 +0000	61,7349000000	-0,2855
Tue, 24 Dec 2013 07:32:10 +0000	62,0204000000	-0,3094
Mon, 16 Dec 2013 15:54:10 +0000	62,3298000000	-0,465
Sun, 15 Dec 2013 20:51:43 +0000	62,7948000000	-2,759186
Wed, 30 Oct 2013 18:53:34 +0000	65,5539860000	-0,0612543
Thu, 17 Oct 2013 00:11:11 +0000	65,6152403000	+0,1692106
Mon, 14 Oct 2013 18:35:47 +0000	65,4460297000	+0,1378239
Sun, 06 Oct 2013 18:09:51 +0000	65,3082058000	+0,3316038
Thu, 03 Oct 2013 20:47:46 +0000	64,9766020000	0
Thu, 26 Sep 2013 11:56:32 +0000	64,9766020000	+0,0732369
Wed, 25 Sep 2013 20:59:29 +0000	64,9033651000	+0,0388806
Tue, 17 Sep 2013 22:13:16 +0000	64,8644845000	+0,0387194
Sat, 14 Sep 2013 09:14:50 +0000	64,8257651000	+0,6157232
Fri, 06 Sep 2013 09:54:45 +0000	64,2100419000	+0,9067712
Wed, 21 Aug 2013 22:37:19 +0000	63,3032707000	+0,3417169
Thu, 15 Aug 2013 20:27:28 +0000	62,9615538000	-0,6535345
Mon, 12 Aug 2013 14:50:55 +0000	63,6150883000	+1,1764862
Thu, 01 Aug 2013 13:16:13 +0000	62,4386021000	-0,7765453
Sun, 28 Jul 2013 21:50:35 +0000	63,2151474000	0
Sun, 28 Jul 2013 16:26:28 +0000	63,2151474000	+0,5704376
Sat, 13 Jul 2013 08:33:48 +0000	62,6447098000	-0,2788748
Fri, 12 Jul 2013 17:09:15 +0000	62,9235846000	+0,5058175
Mon, 08 Jul 2013 23:00:14 +0000	62,4177671000	+0,2555467
Mon, 08 Jul 2013 10:59:39 +0000	62,1622204000	-0,2278618
Mon, 08 Jul 2013 02:39:39 +0000	62,3900822000	+0,2865794
Thu, 20 Jun 2013 15:49:49 +0000	62,1035028000	-0,0364126
Tue, 18 Jun 2013 13:10:57 +0000	62,1399154000	-0,5796609
Sun, 16 Jun 2013 08:50:44 +0000	62,7195763000	+0,1287712
Tue, 11 Jun 2013 10:02:54 +0000	62,5908051000	-0,3229578
Mon, 27 May 2013 02:29:58 +0000	62,9137629000	-0,5725811
Tue, 21 May 2013 21:54:47 +0000	63,4863440000	-0,2380472
Fri, 17 May 2013 08:39:53 +0000	63,7243912000	-0,0587052
Tue, 14 May 2013 12:14:06 +0000	63,7830964000	-0,2124662
Fri, 10 May 2013 17:46:17 +0000	63,9955626000	+0,2006767
Sat, 04 May 2013 16:12:59 +0000	63,7948859000	+0,1959874
Sat, 20 Apr 2013 12:28:37 +0000	63,5988985000	-0,0196444
Wed, 17 Apr 2013 03:34:21 +0000	63,6185429000	-0,0305398
Sun, 14 Apr 2013 06:39:44 +0000	63,6490827000	-0,1955092
Wed, 10 Apr 2013 19:45:30 +0000	63,8445919000	-0,0023598
Sun, 07 Apr 2013 15:59:00 +0000	63,8469517000	+0,1386479
Fri, 05 Apr 2013 13:14:10 +0000	63,7083038000	-0,2389936
Thu, 04 Apr 2013 14:48:02 +0000	63,9472974000	+0,1371397
Mon, 01 Apr 2013 08:31:57 +0000	63,8101577000	-0,1590035
Fri, 29 Mar 2013 16:17:21 +0000	63,9691612000	+0,1379265
Fri, 29 Mar 2013 06:50:22 +0000	63,8312347000	-0,2235043
Tue, 26 Mar 2013 13:30:44 +0000	64,0547390000	+0,1345546
Tue, 26 Mar 2013 06:17:55 +0000	63,9201844000	+0,6580615
Mon, 25 Mar 2013 06:06:00 +0000	63,2621229000	-0,0202403
Sat, 23 Mar 2013 01:40:39 +0000	63,2823632000	0
Tue, 19 Mar 2013 23:50:50 +0000	0,0000000000	-63,1937288
Wed, 13 Mar 2013 04:23:30 +0000	63,1937288000	-0,2586918
Mon, 11 Mar 2013 14:51:36 +0000	63,4524206000	-0,0509856
Mon, 11 Mar 2013 03:14:49 +0000	63,5034062000	-0,0928116
Tue, 05 Mar 2013 08:13:04 +0000	63,5962178000	+0,3485824
Fri, 15 Feb 2013 14:09:59 +0000	63,2476354000	-0,1163352
Thu, 14 Feb 2013 07:51:47 +0000	63,3639706000	+0,6853742
Wed, 13 Feb 2013 19:09:50 +0000	62,6785964000	-0,0008548
Tue, 12 Feb 2013 10:08:14 +0000	62,6794512000	-0,5137057
Mon, 11 Feb 2013 14:54:10 +0000	63,1931569000	+0,2057914
Sun, 10 Feb 2013 19:43:32 +0000	62,9873655000	-1,2340103
Fri, 11 Jan 2013 22:23:16 +0000	64,2213758000	+0,231218
Sat, 05 Jan 2013 01:27:41 +0000	63,9901578000	-0,5139367
Sun, 23 Dec 2012 23:09:47 +0000	64,5040945000	-0,7111744
Mon, 19 Nov 2012 01:09:49 +0000	65,2152689000	0
Sun, 18 Nov 2012 05:46:33 +0000	65,2152689000	0
Sat, 17 Nov 2012 02:37:44 +0000	65,2152689000	+0,8018743
Mon, 08 Oct 2012 06:33:56 +0000	64,4133946000	-0,2245392
Thu, 20 Sep 2012 21:49:04 +0000	64,6379338000	+0,0315321
Sun, 09 Sep 2012 18:12:57 +0000	64,6064017000	0
Sat, 08 Sep 2012 21:03:57 +0000	64,6064017000	-0,9099328
Sun, 29 Jul 2012 06:56:24 +0000	65,5163345000	+0,5742301
Fri, 27 Jul 2012 07:42:31 +0000	64,9421044000	+0,0702302
Sun, 22 Jul 2012 03:34:07 +0000	64,8718742000	0
Sat, 21 Jul 2012 04:42:44 +0000	64,8718742000	+4,3154289
Wed, 13 Jun 2012 02:44:55 +0000	60,5564453000	+0,4718198
Sun, 10 Jun 2012 09:43:21 +0000	60,0846255000	-0,0900446
Fri, 08 Jun 2012 05:22:25 +0000	60,1746701000	-0,1987998
Thu, 07 Jun 2012 10:23:16 +0000	60,3734699000	-0,3963165
Wed, 06 Jun 2012 15:42:41 +0000	60,7697864000	+0,8719705
Tue, 05 Jun 2012 12:23:12 +0000	59,8978159000	-0,1160902
Mon, 04 Jun 2012 14:49:59 +0000	60,0139061000	+0,1814105
Sun, 03 Jun 2012 10:32:32 +0000	59,8324956000	0
Sat, 02 Jun 2012 01:31:14 +0000	59,8324956000	+0,1556293
Fri, 01 Jun 2012 01:56:02 +0000	59,6768663000	+0,264881
Thu, 31 May 2012 01:44:30 +0000	59,4119853000	+0,6258288
Wed, 16 May 2012 12:55:10 +0000	58,7861565000	-0,7374826
Mon, 14 May 2012 18:36:21 +0000	59,5236391000	+0,4815889
Wed, 25 Apr 2012 00:30:48 +0000	59,0420502000	-0,8071147
Thu, 09 Feb 2012 20:54:48 +0000	59,8491649000	+0,083858
Sat, 21 Jan 2012 04:13:45 +0000	59,7653069000	-0,0400832
Thu, 19 Jan 2012 12:01:38 +0000	59,8053901000	+0,9940294
Wed, 04 Jan 2012 12:22:31 +0000	58,8113607000	+0,6761361
Tue, 27 Dec 2011 01:27:07 +0000	58,1352246000	+0,313029
Fri, 23 Dec 2011 01:44:28 +0000	57,8221956000	0
Thu, 22 Dec 2011 19:12:20 +0000	57,8221956000	+0,0618904
Thu, 22 Dec 2011 09:43:12 +0000	57,7603052000	+0,6333033
Mon, 28 Nov 2011 03:36:51 +0000	57,1270019000	-1,3325275
Sun, 06 Nov 2011 06:13:20 +0000	58,4595294000	-0,5692829
Sat, 29 Oct 2011 04:08:25 +0000	59,0288123000	+1,4304706
Sun, 09 Oct 2011 00:55:32 +0000	57,5983417000	+0,7778592
Sun, 25 Sep 2011 18:15:31 +0000	56,8204825000	-2,2677506
Fri, 16 Sep 2011 18:20:21 +0000	59,0882331000	-1,426521
Fri, 09 Sep 2011 09:08:18 +0000	60,5147541000	+0,0523783
Tue, 06 Sep 2011 19:45:03 +0000	60,4623758000	+0,4037016
Thu, 25 Aug 2011 12:02:25 +0000	60,0586742000	-0,101471
Tue, 23 Aug 2011 09:57:19 +0000	60,1601452000	+0,0541638
Mon, 22 Aug 2011 14:43:27 +0000	60,1059814000	-0,0586585
Sat, 13 Aug 2011 11:12:36 +0000	60,1646399000	+0,0924937
Sat, 13 Aug 2011 01:01:54 +0000	60,0721462000	-0,1824559
Wed, 27 Jul 2011 22:48:41 +0000	60,2546021000	0

Обратите внимание, что информация об обменного курса BND в DZD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 07:23:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Алжирский динар

Примечание: График курса обмена валют Брунейский доллар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Алжирский динар в течение 2475 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.