Обмен валюты

BND/DZD


Обменный курс на сегодня для BND/DZD является 77.4766 BND за DZD, это означает, что с 100 Бруней долларов можете купить 7747.66 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или DZD.
  


BND в DZD обменного курса

Дата Обменный курс Вариация
increased 77,4766000000 +0,1061
decreased 77,3705000000 -0,2722
not_changed 77,6427000000 0
increased 77,6427000000 +0,4098
decreased 77,2329000000 -0,172
decreased 77,4049000000 -0,4289
not_changed 77,8338000000 0
not_changed 77,8338000000 0
decreased 77,8338000000 -0,519
decreased 78,3528000000 -3,2699
increased 81,6227000000 +2,7933
decreased 78,8294000000 -0,0835
decreased 78,9129000000 -0,0043
not_changed 78,9172000000 0
decreased 78,9172000000 -0,2765
decreased 79,1937000000 -0,0483
decreased 79,2420000000 -0,1223
decreased 79,3643000000 -0,5105
increased 79,8748000000 +0,1239
not_changed 79,7509000000 0
decreased 79,7509000000 -0,1468
decreased 79,8977000000 -0,2718
increased 80,1695000000 +0,0339
decreased 80,1356000000 -0,1718
increased 80,3074000000 +0,2266
increased 80,0808000000 +0,3374
increased 79,7434000000 +0,1276
decreased 79,6158000000 -0,4062
decreased 80,0220000000 -0,4981
decreased 80,5201000000 -0,0148
decreased 80,5349000000 -1,1946
increased 81,7295000000 +1,6061
decreased 80,1234000000 -0,0467
decreased 80,1701000000 -0,0501
decreased 80,2202000000 -0,2328
not_changed 80,4530000000 0
not_changed 80,4530000000 0
decreased 80,4530000000 -0,2358
decreased 80,6888000000 -0,6371
not_changed 81,3259000000 0
not_changed 81,3259000000 0
decreased 81,3259000000 -0,2863
increased 81,6122000000 +0,1555
increased 81,4567000000 +0,1493
decreased 81,3074000000 -0,1246
increased 81,4320000000 +0,2055
decreased 81,2265000000 -0,3738
not_changed 81,6003000000 0
decreased 81,6003000000 -0,1983
decreased 81,7986000000 -0,1204
increased 81,9190000000 +0,1352
not_changed 81,7838000000 0
increased 81,7838000000 +0,258
decreased 81,5258000000 -0,1898
decreased 81,7156000000 -0,4469
increased 82,1625000000 +0,3309
increased 81,8316000000 +0,165
decreased 81,6666000000 -0,2853
decreased 81,9519000000 -0,3385
increased 82,2904000000 +0,8696
not_changed 81,4208000000 0
decreased 81,4208000000 -0,4311
increased 81,8519000000 +0,9071
increased 80,9448000000 +0,159
increased 80,7858000000 +0,6208
increased 80,1650000000 +0,006
decreased 80,1590000000 -0,0989
increased 80,2579000000 +0,221
decreased 80,0369000000 -0,112
increased 80,1489000000 +0,1816
increased 79,9673000000 +0,2574
decreased 79,7099000000 -0,188
decreased 79,8979000000 -0,0782
increased 79,9761000000 +0,0991
increased 79,8770000000 +0,0758
increased 79,8012000000 +0,1837
decreased 79,6175000000 -0,0724
decreased 79,6899000000 -0,7747
increased 80,4646000000 +0,198
decreased 80,2666000000 -0,0063
increased 80,2729000000 +0,0734
decreased 80,1995000000 -1,1322
not_changed 81,3317000000 0
increased 81,3317000000 +0,1107
increased 81,2210000000 +0,4387
increased 80,7823000000 +0,019
increased 80,7633000000 +0,3487
increased 80,4146000000 +0,1766
increased 80,2380000000 +0,1865
increased 80,0515000000 +0,196
decreased 79,8555000000 -0,0432
decreased 79,8987000000 -0,3603
increased 80,2590000000 +0,0694
increased 80,1896000000 +0,054
not_changed 80,1356000000 0
not_changed 80,1356000000 0
decreased 80,1356000000 -0,0603
increased 80,1959000000 +0,0455
increased 80,1504000000 +0,2279
decreased 79,9225000000 -0,0738
decreased 79,9963000000 -0,1036
decreased 80,0999000000 -0,4389
increased 80,5388000000 +0,3104
decreased 80,2284000000 -0,1586
not_changed 80,3870000000 0
decreased 80,3870000000 -0,5757
decreased 80,9627000000 -0,4168
increased 81,3795000000 +0,2176
increased 81,1619000000 +1,3687
not_changed 79,7932000000 0
decreased 79,7932000000 -0,5699
increased 80,3631000000 +0,6342
increased 79,7289000000 +1,0656
increased 78,6633000000 +1,0072
increased 77,6561000000 +1,9363
decreased 75,7198000000 -0,2986
increased 76,0184000000 +0,1937
decreased 75,8247000000 -0,2012
increased 76,0259000000 +0,1565
increased 75,8694000000 +0,2702
not_changed 75,5992000000 0
increased 75,5992000000 +0,9802
decreased 74,6190000000 -0,313
increased 74,9320000000 +0,3914
increased 74,5406000000 +0,5084
not_changed 74,0322000000 0
decreased 74,0322000000 -1,6572
increased 75,6894000000 +0,201
decreased 75,4884000000 -0,0024
decreased 75,4908000000 -0,2639
decreased 75,7547000000 -0,2388
decreased 75,9935000000 -0,1922
increased 76,1857000000 +0,055
increased 76,1307000000 +0,0704
not_changed 76,0603000000 0
increased 76,0603000000 +0,3363
decreased 75,7240000000 -0,0178
increased 75,7418000000 +0,0837
increased 75,6581000000 +0,2425
not_changed 75,4156000000 0
decreased 75,4156000000 -1,008
increased 76,4236000000 +0,0717
decreased 76,3519000000 -0,3292
decreased 76,6811000000 -0,0667
decreased 76,7478000000 -0,0338
increased 76,7816000000 +0,0944
decreased 76,6872000000 -0,3655
increased 77,0527000000 +0,158
increased 76,8947000000 +0,5021
decreased 76,3926000000 -0,1832
decreased 76,5758000000 -0,0551
increased 76,6309000000 +0,3557
increased 76,2752000000 +0,4544
decreased 75,8208000000 -0,1374
increased 75,9582000000 +0,3131
not_changed 75,6451000000 0
not_changed 75,6451000000 0
decreased 75,6451000000 -0,1127
decreased 75,7578000000 -0,0851
increased 75,8429000000 +0,1739
decreased 75,6690000000 -0,0542
not_changed 75,7232000000 0
decreased 75,7232000000 -0,8968
increased 76,6200000000 +0,5241
increased 76,0959000000 +0,4226
increased 75,6733000000 +1,1586
increased 74,5147000000 +0,3751
increased 74,1396000000 +0,2411
increased 73,8985000000 +0,029
decreased 73,8695000000 -0,5073
decreased 74,3768000000 -0,0822
decreased 74,4590000000 -0,6722
decreased 75,1312000000 -0,7362
increased 75,8674000000 +0,3715
increased 75,4959000000 +0,4605
increased 75,0354000000 +0,2628
decreased 74,7726000000 -0,5024
increased 75,2750000000 +1,0562
decreased 74,2188000000 -0,2602
decreased 74,4790000000 -0,1705
decreased 74,6495000000 -0,1614
increased 74,8109000000 +0,0686
not_changed 74,7423000000 0
increased 74,7423000000 +0,3319
increased 74,4104000000 +1,7242
increased 72,6862000000 +0,5708
increased 72,1154000000 +0,2351
decreased 71,8803000000 -0,4909
not_changed 72,3712000000 0
decreased 72,3712000000 -0,296
decreased 72,6672000000 -0,2721
decreased 72,9393000000 -0,262
decreased 73,2013000000 -0,3297
decreased 73,5310000000 -0,2806
increased 73,8116000000 +0,2986
decreased 73,5130000000 -0,0519
increased 73,5649000000 +0,1356
increased 73,4293000000 +0,175
decreased 73,2543000000 -0,1618
decreased 73,4161000000 -0,0385
decreased 73,4546000000 -0,2708
increased 73,7254000000 +0,4657
not_changed 73,2597000000 0
increased 73,2597000000 +0,4161
increased 72,8436000000 +0,5559
decreased 72,2877000000 -1,5691
decreased 73,8568000000 -0,4279
decreased 74,2847000000 -0,0261
not_changed 74,3108000000 0
increased 74,3108000000 +0,6362
decreased 73,6746000000 -0,2488
decreased 73,9234000000 -0,2372
increased 74,1606000000 +0,1168
decreased 74,0438000000 -0,0372
increased 74,0810000000 +0,1891
increased 73,8919000000 +0,2372
increased 73,6547000000 +0,7062
decreased 72,9485000000 -0,3831
decreased 73,3316000000 -0,1437
increased 73,4753000000 +0,0222
decreased 73,4531000000 -0,0551
not_changed 73,5082000000 0
increased 73,5082000000 +0,5826
decreased 72,9256000000 -0,0375
increased 72,9631000000 +1,6272
decreased 71,3359000000 -0,4073
increased 71,7432000000 +0,2264
increased 71,5168000000 +0,5858
increased 70,9310000000 +0,8895
decreased 70,0415000000 -0,1061
increased 70,1476000000 +0,5279
increased 69,6197000000 +0,156
increased 69,4637000000 +3,9158
decreased 65,5479000000 -0,3997
decreased 65,9476000000 -0,5534
increased 66,5010000000 +1,1843
increased 65,3167000000 +0,391
decreased 64,9257000000 -0,1706
decreased 65,0963000000 -0,3387
decreased 65,4350000000 -0,0517
increased 65,4867000000 +0,2159
increased 65,2708000000 +1,2781
decreased 63,9927000000 -0,101
increased 64,0937000000 +0,1214
decreased 63,9723000000 -0,1367
decreased 64,1090000000 -0,161
decreased 64,2700000000 -0,1198
increased 64,3898000000 +0,3262
increased 64,0636000000 +0,1138
increased 63,9498000000 +0,039
decreased 63,9108000000 -0,1986
increased 64,1094000000 +0,3619
decreased 63,7475000000 -0,2902
decreased 64,0377000000 -0,498
increased 64,5357000000 +0,4192
increased 64,1165000000 +0,4222
decreased 63,6943000000 -0,5814
increased 64,2757000000 +1,0027
increased 63,2730000000 +0,5403
decreased 62,7327000000 -0,058
increased 62,7907000000 +0,1097
increased 62,6810000000 +1,758
decreased 60,9230000000 -0,1929
decreased 61,1159000000 -0,0548
increased 61,1707000000 +0,062
decreased 61,1087000000 -0,2098
decreased 61,3185000000 -0,0005
decreased 61,3190000000 -0,4694
increased 61,7884000000 +0,0535
decreased 61,7349000000 -0,2855
decreased 62,0204000000 -0,3094
decreased 62,3298000000 -0,465
decreased 62,7948000000 -2,759186
decreased 65,5539860000 -0,0612543
increased 65,6152403000 +0,1692106
increased 65,4460297000 +0,1378239
increased 65,3082058000 +0,3316038
not_changed 64,9766020000 0
increased 64,9766020000 +0,0732369
increased 64,9033651000 +0,0388806
increased 64,8644845000 +0,0387194
increased 64,8257651000 +0,6157232
increased 64,2100419000 +0,9067712
increased 63,3032707000 +0,3417169
decreased 62,9615538000 -0,6535345
increased 63,6150883000 +1,1764862
decreased 62,4386021000 -0,7765453
not_changed 63,2151474000 0
increased 63,2151474000 +0,5704376
decreased 62,6447098000 -0,2788748
increased 62,9235846000 +0,5058175
increased 62,4177671000 +0,2555467
decreased 62,1622204000 -0,2278618
increased 62,3900822000 +0,2865794
decreased 62,1035028000 -0,0364126
decreased 62,1399154000 -0,5796609
increased 62,7195763000 +0,1287712
decreased 62,5908051000 -0,3229578
decreased 62,9137629000 -0,5725811
decreased 63,4863440000 -0,2380472
decreased 63,7243912000 -0,0587052
decreased 63,7830964000 -0,2124662
increased 63,9955626000 +0,2006767
increased 63,7948859000 +0,1959874
decreased 63,5988985000 -0,0196444
decreased 63,6185429000 -0,0305398
decreased 63,6490827000 -0,1955092
decreased 63,8445919000 -0,0023598
increased 63,8469517000 +0,1386479
decreased 63,7083038000 -0,2389936
increased 63,9472974000 +0,1371397
decreased 63,8101577000 -0,1590035
increased 63,9691612000 +0,1379265
decreased 63,8312347000 -0,2235043
increased 64,0547390000 +0,1345546
increased 63,9201844000 +0,6580615
decreased 63,2621229000 -0,0202403
not_changed 63,2823632000 0
decreased 0,0000000000 -63,1937288
decreased 63,1937288000 -0,2586918
decreased 63,4524206000 -0,0509856
decreased 63,5034062000 -0,0928116
increased 63,5962178000 +0,3485824
decreased 63,2476354000 -0,1163352
increased 63,3639706000 +0,6853742
decreased 62,6785964000 -0,0008548
decreased 62,6794512000 -0,5137057
increased 63,1931569000 +0,2057914
decreased 62,9873655000 -1,2340103
increased 64,2213758000 +0,231218
decreased 63,9901578000 -0,5139367
decreased 64,5040945000 -0,7111744
not_changed 65,2152689000 0
not_changed 65,2152689000 0
increased 65,2152689000 +0,8018743
decreased 64,4133946000 -0,2245392
increased 64,6379338000 +0,0315321
not_changed 64,6064017000 0
decreased 64,6064017000 -0,9099328
increased 65,5163345000 +0,5742301
increased 64,9421044000 +0,0702302
not_changed 64,8718742000 0
increased 64,8718742000 +4,3154289
increased 60,5564453000 +0,4718198
decreased 60,0846255000 -0,0900446
decreased 60,1746701000 -0,1987998
decreased 60,3734699000 -0,3963165
increased 60,7697864000 +0,8719705
decreased 59,8978159000 -0,1160902
increased 60,0139061000 +0,1814105
not_changed 59,8324956000 0
increased 59,8324956000 +0,1556293
increased 59,6768663000 +0,264881
increased 59,4119853000 +0,6258288
decreased 58,7861565000 -0,7374826
increased 59,5236391000 +0,4815889
decreased 59,0420502000 -0,8071147
increased 59,8491649000 +0,083858
decreased 59,7653069000 -0,0400832
increased 59,8053901000 +0,9940294
increased 58,8113607000 +0,6761361
increased 58,1352246000 +0,313029
not_changed 57,8221956000 0
increased 57,8221956000 +0,0618904
increased 57,7603052000 +0,6333033
decreased 57,1270019000 -1,3325275
decreased 58,4595294000 -0,5692829
increased 59,0288123000 +1,4304706
increased 57,5983417000 +0,7778592
decreased 56,8204825000 -2,2677506
decreased 59,0882331000 -1,426521
increased 60,5147541000 +0,0523783
increased 60,4623758000 +0,4037016
decreased 60,0586742000 -0,101471
increased 60,1601452000 +0,0541638
decreased 60,1059814000 -0,0586585
increased 60,1646399000 +0,0924937
decreased 60,0721462000 -0,1824559
not_changed 60,2546021000 0
Обратите внимание, что информация об обменного курса BND в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Алжирский динар

Примечание: График курса обмена валют Брунейский доллар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Алжирский динар в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.