Обменный курс на сегодня для BND/EEK является BND за EEK, это означает, что с 100 Бруней долларов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или EEK.

BND в EEK обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:46:30 +0000	8,8591049200	-0,94505464
Sun, 06 May 2018 10:55:46 +0000	9,8041595600	+0,14238406
Wed, 18 Apr 2018 00:20:22 +0000	9,6617755000	+9,0442755
Wed, 18 Apr 2018 00:20:21 +0000	0,6175000000	-9,03958152
Thu, 15 Mar 2018 11:09:36 +0000	9,6570815200	-0,01408194
Wed, 14 Mar 2018 15:35:59 +0000	9,6711634600	+9,05306346
Wed, 14 Mar 2018 15:35:58 +0000	0,6181000000	-9,01707628
Tue, 13 Mar 2018 21:49:31 +0000	9,6351762800	-0,24095764
Tue, 31 Oct 2017 01:35:53 +0000	9,8761339200	0
Sun, 29 Oct 2017 06:45:27 +0000	9,8761339200	0
Sat, 28 Oct 2017 03:11:27 +0000	9,8761339200	+0,05163378
Thu, 26 Oct 2017 22:45:13 +0000	9,8245001400	+0,01721126
Thu, 26 Oct 2017 15:13:48 +0000	9,8072888800	+0,07353902
Wed, 25 Oct 2017 17:21:55 +0000	9,7337498600	-0,01877592
Wed, 25 Oct 2017 09:13:03 +0000	9,7525257800	+9,12922578
Wed, 25 Oct 2017 09:13:02 +0000	0,6233000000	-9,14643704
Tue, 24 Oct 2017 13:01:35 +0000	9,7697370400	+9,14533704
Tue, 24 Oct 2017 13:01:34 +0000	0,6244000000	-9,154725
Mon, 23 Oct 2017 17:50:21 +0000	9,7791250000	-0,0312932
Wed, 18 Oct 2017 06:28:54 +0000	9,8104182000	0
Tue, 17 Oct 2017 18:04:50 +0000	9,8104182000	-0,00156466
Mon, 16 Oct 2017 14:14:08 +0000	9,8119828600	+0,00312932
Mon, 16 Oct 2017 03:03:41 +0000	9,8088535400	-0,0078233
Sun, 15 Oct 2017 21:50:24 +0000	9,8166768400	+0,00469398
Sat, 14 Oct 2017 14:23:55 +0000	9,8119828600	+0,01721126
Mon, 09 Oct 2017 01:53:56 +0000	9,7947716000	-0,00312932
Sat, 07 Oct 2017 18:38:09 +0000	9,7979009200	+0,03755184
Sat, 30 Sep 2017 08:30:14 +0000	9,7603490800	-0,0156466
Fri, 29 Sep 2017 17:10:42 +0000	9,7759956800	+0,00156466
Fri, 29 Sep 2017 08:41:54 +0000	9,7744310200	-0,02190524
Tue, 26 Sep 2017 16:54:11 +0000	9,7963362600	+0,06102174
Fri, 22 Sep 2017 17:42:26 +0000	9,7353145200	+0,02659922
Wed, 20 Sep 2017 14:40:07 +0000	9,7087153000	+0,02034058
Tue, 19 Sep 2017 14:23:26 +0000	9,6883747200	-0,02034058
Mon, 18 Sep 2017 20:43:28 +0000	9,7087153000	-0,02816388
Sun, 17 Sep 2017 04:15:12 +0000	9,7368791800	-0,00625864
Wed, 13 Sep 2017 14:30:09 +0000	9,7431378200	+0,04068116
Mon, 11 Sep 2017 12:36:28 +0000	9,7024566600	-0,01251728
Fri, 08 Sep 2017 14:11:08 +0000	9,7149739400	+0,01408194
Fri, 08 Sep 2017 04:10:08 +0000	9,7008920000	-0,00469398
Tue, 05 Sep 2017 22:43:12 +0000	9,7055859800	-0,01877592
Sun, 03 Sep 2017 15:44:19 +0000	9,7243619000	-0,01408194
Fri, 25 Aug 2017 11:30:02 +0000	9,7384438400	+9,11604384
Fri, 25 Aug 2017 11:30:01 +0000	0,6224000000	-9,11447918
Thu, 24 Aug 2017 22:13:48 +0000	9,7368791800	0
Thu, 24 Aug 2017 00:08:18 +0000	9,7368791800	+9,11457918
Thu, 24 Aug 2017 00:08:17 +0000	0,6223000000	-9,13022578
Tue, 22 Aug 2017 07:16:42 +0000	9,7525257800	-0,00625864
Sun, 20 Aug 2017 17:57:59 +0000	9,7587844200	-0,00156466
Fri, 18 Aug 2017 19:13:42 +0000	9,7603490800	-0,00938796
Wed, 16 Aug 2017 08:05:26 +0000	9,7697370400	+0,04381048
Sat, 12 Aug 2017 01:12:55 +0000	9,7259265600	-0,04381048
Fri, 04 Aug 2017 23:42:58 +0000	9,7697370400	+9,14533704
Fri, 04 Aug 2017 23:42:57 +0000	0,6244000000	-9,07492734
Thu, 03 Aug 2017 22:51:37 +0000	9,6993273400	-0,00625864
Thu, 03 Aug 2017 13:17:42 +0000	9,7055859800	-0,1799359
Wed, 26 Jul 2017 14:04:46 +0000	9,8855218800	+0,03442252
Sat, 22 Jul 2017 23:47:18 +0000	9,8510993600	-0,1017029
Sat, 15 Jul 2017 11:38:24 +0000	9,9528022600	-0,03598718
Fri, 14 Jul 2017 00:31:52 +0000	9,9887894400	+0,0704097
Fri, 07 Jul 2017 07:32:56 +0000	9,9183797400	-0,07510368
Thu, 06 Jul 2017 01:28:18 +0000	9,9934834200	+0,04224582
Fri, 30 Jun 2017 20:24:41 +0000	9,9512376000	+0,01877592
Fri, 30 Jun 2017 03:43:39 +0000	9,9324616800	+9,29766168
Fri, 30 Jun 2017 03:43:38 +0000	0,6348000000	-9,30392032
Thu, 29 Jun 2017 12:07:07 +0000	9,9387203200	-0,01721126
Wed, 28 Jun 2017 18:54:56 +0000	9,9559315800	+0,0234699
Wed, 28 Jun 2017 12:13:34 +0000	9,9324616800	+9,29766168
Wed, 28 Jun 2017 12:13:33 +0000	0,6348000000	-9,44630438
Tue, 27 Jun 2017 02:33:47 +0000	10,0811043800	+0,00312932
Sun, 25 Jun 2017 05:35:27 +0000	10,0779750600	0
Sun, 25 Jun 2017 01:32:35 +0000	10,0779750600	0
Fri, 23 Jun 2017 21:21:56 +0000	10,0779750600	-0,0312932
Wed, 21 Jun 2017 09:50:48 +0000	10,1092682600	-0,04068116
Thu, 15 Jun 2017 23:45:12 +0000	10,1499494200	-0,00312932
Thu, 15 Jun 2017 13:51:18 +0000	10,1530787400	+9,50417874
Thu, 15 Jun 2017 13:51:17 +0000	0,6489000000	-9,47601486
Thu, 15 Jun 2017 03:55:33 +0000	10,1249148600	+0,03598718
Mon, 12 Jun 2017 13:54:34 +0000	10,0889276800	-0,00938796
Sat, 10 Jun 2017 22:30:25 +0000	10,0983156400	+9,45291564
Sat, 10 Jun 2017 22:30:24 +0000	0,6454000000	-9,40910516
Thu, 08 Jun 2017 06:07:39 +0000	10,0545051600	-0,00938796
Mon, 05 Jun 2017 21:46:27 +0000	10,0638931200	+9,42069312
Mon, 05 Jun 2017 21:46:26 +0000	0,6432000000	-9,42851642
Mon, 05 Jun 2017 10:30:04 +0000	10,0717164200	+9,42801642
Mon, 05 Jun 2017 10:30:03 +0000	0,6437000000	-9,40611118
Sat, 03 Jun 2017 08:26:55 +0000	10,0498111800	-0,06102174
Mon, 29 May 2017 09:18:16 +0000	10,1108329200	+0,04850446
Thu, 25 May 2017 02:59:26 +0000	10,0623284600	+0,02972854
Tue, 23 May 2017 09:05:31 +0000	10,0325999200	-0,05163378
Sat, 20 May 2017 14:20:07 +0000	10,0842337000	+9,4397337
Sat, 20 May 2017 14:20:06 +0000	0,6445000000	-9,47728554
Thu, 18 May 2017 19:04:06 +0000	10,1217855400	-0,078233
Mon, 15 May 2017 08:32:00 +0000	10,2000185400	+9,54811854
Mon, 15 May 2017 08:31:59 +0000	0,6519000000	-9,54655388
Sun, 14 May 2017 11:00:51 +0000	10,1984538800	-0,03598718
Thu, 11 May 2017 22:34:18 +0000	10,2344410600	+0,02816388
Wed, 10 May 2017 20:57:00 +0000	10,2062771800	-0,00625864
Wed, 10 May 2017 16:13:45 +0000	10,2125358200	+9,55983582
Wed, 10 May 2017 16:13:44 +0000	0,6527000000	-9,47221486
Sun, 07 May 2017 03:41:26 +0000	10,1249148600	+9,47781486
Sun, 07 May 2017 03:41:25 +0000	0,6471000000	-9,63584552
Tue, 02 May 2017 09:18:04 +0000	10,2829455200	+0,00312932
Sat, 29 Apr 2017 02:35:06 +0000	10,2798162000	-0,00156466
Thu, 27 Apr 2017 11:11:54 +0000	10,2813808600	-0,0704097
Mon, 24 Apr 2017 17:41:31 +0000	10,3517905600	-0,09075028
Sun, 23 Apr 2017 09:54:03 +0000	10,4425408400	0
Sun, 23 Apr 2017 04:20:37 +0000	10,4425408400	0
Sat, 22 Apr 2017 15:19:44 +0000	10,4425408400	-0,0156466
Fri, 21 Apr 2017 09:44:40 +0000	10,4581874400	+9,78978744
Fri, 21 Apr 2017 09:44:39 +0000	0,6684000000	-9,76475288
Wed, 19 Apr 2017 07:43:01 +0000	10,4331528800	+9,76635288
Wed, 19 Apr 2017 07:43:00 +0000	0,6668000000	-9,89778432
Mon, 17 Apr 2017 00:04:09 +0000	10,5645843200	+0,01251728
Sun, 16 Apr 2017 09:04:17 +0000	10,5520670400	+0,02659922
Wed, 12 Apr 2017 05:29:42 +0000	10,5254678200	+0,01095262
Sun, 09 Apr 2017 06:09:47 +0000	10,5145152000	0
Sat, 08 Apr 2017 17:29:28 +0000	10,5145152000	+9,8425152
Sat, 08 Apr 2017 17:29:27 +0000	0,6720000000	-9,81748064
Fri, 07 Apr 2017 04:00:39 +0000	10,4894806400	+9,81908064
Fri, 07 Apr 2017 04:00:38 +0000	0,6704000000	-9,78778744
Thu, 06 Apr 2017 04:32:07 +0000	10,4581874400	-0,00625864
Wed, 05 Apr 2017 11:51:17 +0000	10,4644460800	-0,01251728
Wed, 05 Apr 2017 01:09:11 +0000	10,4769633600	-0,02503456
Sun, 02 Apr 2017 10:50:02 +0000	10,5019979200	+0,01721126
Fri, 31 Mar 2017 19:07:55 +0000	10,4847866600	+9,81468666
Fri, 31 Mar 2017 19:07:54 +0000	0,6701000000	-9,8209453
Fri, 31 Mar 2017 03:59:12 +0000	10,4910453000	+0,03285786
Thu, 30 Mar 2017 14:45:00 +0000	10,4581874400	+0,12204348
Mon, 27 Mar 2017 23:11:11 +0000	10,3361439600	-0,02503456
Sat, 25 Mar 2017 14:10:34 +0000	10,3611785200	0
Sat, 25 Mar 2017 00:04:30 +0000	10,3611785200	+0,00312932
Wed, 22 Mar 2017 09:00:04 +0000	10,3580492000	+9,6960492
Wed, 22 Mar 2017 09:00:03 +0000	0,6620000000	-9,68353192
Wed, 22 Mar 2017 04:16:10 +0000	10,3455319200	+9,68433192
Wed, 22 Mar 2017 04:16:09 +0000	0,6612000000	-9,7281424
Sun, 19 Mar 2017 10:38:17 +0000	10,3893424000	0
Sun, 19 Mar 2017 02:27:12 +0000	10,3893424000	0
Sat, 18 Mar 2017 13:46:59 +0000	10,3893424000	+0,02972854
Fri, 17 Mar 2017 06:17:42 +0000	10,3596138600	-0,05006912
Thu, 16 Mar 2017 12:38:49 +0000	10,4096829800	+9,74438298
Thu, 16 Mar 2017 12:38:48 +0000	0,6653000000	-9,7240424
Thu, 16 Mar 2017 04:53:49 +0000	10,3893424000	+9,7253424
Thu, 16 Mar 2017 04:53:48 +0000	0,6640000000	-9,72847172
Wed, 15 Mar 2017 23:21:20 +0000	10,3924717200	-0,0078233
Wed, 15 Mar 2017 20:20:33 +0000	10,4002950200	+9,73559502
Wed, 15 Mar 2017 20:20:32 +0000	0,6647000000	-9,72307774
Sun, 12 Mar 2017 17:05:00 +0000	10,3877777400	-0,1173495
Wed, 08 Mar 2017 05:28:44 +0000	10,5051272400	+9,83372724
Wed, 08 Mar 2017 05:28:43 +0000	0,6714000000	-9,82277462
Tue, 07 Mar 2017 19:30:24 +0000	10,4941746200	+0,01095262
Tue, 07 Mar 2017 05:57:36 +0000	10,4832220000	+0,01251728
Mon, 06 Mar 2017 16:54:36 +0000	10,4707047200	+9,80150472
Mon, 06 Mar 2017 16:54:35 +0000	0,6692000000	-9,78429346
Sat, 04 Mar 2017 17:57:28 +0000	10,4534934600	-0,0156466
Fri, 03 Mar 2017 18:04:24 +0000	10,4691400600	-0,01721126
Fri, 03 Mar 2017 11:50:08 +0000	10,4863513200	-0,04224582
Wed, 01 Mar 2017 22:49:10 +0000	10,5285971400	+9,85569714
Wed, 01 Mar 2017 22:49:09 +0000	0,6729000000	-9,87447306
Wed, 01 Mar 2017 12:07:07 +0000	10,5473730600	+0,02659922
Wed, 01 Mar 2017 05:39:18 +0000	10,5207738400	-0,03598718
Tue, 28 Feb 2017 12:20:05 +0000	10,5567610200	+0,0312932
Mon, 27 Feb 2017 15:32:16 +0000	10,5254678200	-0,02659922
Sun, 26 Feb 2017 23:04:53 +0000	10,5520670400	-0,01877592
Sun, 26 Feb 2017 12:29:16 +0000	10,5708429600	+0,00625864
Fri, 24 Feb 2017 20:26:18 +0000	10,5645843200	+9,88938432
Fri, 24 Feb 2017 20:26:17 +0000	0,6752000000	-9,85809112
Fri, 24 Feb 2017 15:01:46 +0000	10,5332911200	+0,04381048
Thu, 23 Feb 2017 12:17:40 +0000	10,4894806400	-0,00625864
Wed, 22 Feb 2017 12:52:23 +0000	10,4957392800	+9,82493928
Wed, 22 Feb 2017 12:52:22 +0000	0,6708000000	-9,6794259
Sat, 11 Feb 2017 02:14:51 +0000	10,3502259000	+9,6887259
Sat, 11 Feb 2017 02:14:50 +0000	0,6615000000	-9,69029056
Fri, 10 Feb 2017 12:30:21 +0000	10,3517905600	+0,00156466
Thu, 09 Feb 2017 11:01:11 +0000	10,3502259000	+0,0156466
Tue, 07 Feb 2017 18:24:50 +0000	10,3345793000	+0,02190524
Sat, 04 Feb 2017 11:45:38 +0000	10,3126740600	+0,0312932
Thu, 02 Feb 2017 07:51:43 +0000	10,2813808600	+9,62428086
Thu, 02 Feb 2017 07:51:42 +0000	0,6571000000	-9,55543582
Sun, 29 Jan 2017 04:01:46 +0000	10,2125358200	+9,55983582
Sun, 29 Jan 2017 04:01:45 +0000	0,6527000000	-9,60677562
Sun, 22 Jan 2017 07:31:46 +0000	10,2594756200	0
Sat, 21 Jan 2017 17:25:38 +0000	10,2594756200	0
Sat, 21 Jan 2017 13:41:23 +0000	10,2594756200	0
Fri, 20 Jan 2017 23:09:08 +0000	10,2594756200	-0,06728038
Thu, 19 Jan 2017 14:58:21 +0000	10,3267560000	+9,666756
Thu, 19 Jan 2017 14:58:20 +0000	0,6600000000	-9,6745793
Sun, 15 Jan 2017 19:25:03 +0000	10,3345793000	+9,6740793
Sun, 15 Jan 2017 19:25:02 +0000	0,6605000000	-9,66312668
Tue, 10 Jan 2017 21:48:28 +0000	10,3236266800	+0,0312932
Tue, 10 Jan 2017 05:58:35 +0000	10,2923334800	+9,63453348
Tue, 10 Jan 2017 05:58:34 +0000	0,6578000000	-9,63453348
Mon, 09 Jan 2017 23:25:45 +0000	10,2923334800	-0,02659922
Mon, 09 Jan 2017 15:52:52 +0000	10,3189327000	+9,6594327
Mon, 09 Jan 2017 15:52:51 +0000	0,6595000000	-9,667256
Sun, 08 Jan 2017 07:43:56 +0000	10,3267560000	-0,01251728
Thu, 05 Jan 2017 19:10:18 +0000	10,3392732800	-0,04381048
Wed, 04 Jan 2017 06:53:11 +0000	10,3830837600	+0,07979766
Mon, 02 Jan 2017 14:47:30 +0000	10,3032861000	+9,6447861
Mon, 02 Jan 2017 14:47:29 +0000	0,6585000000	-9,61505756
Sun, 01 Jan 2017 16:59:48 +0000	10,2735575600	-0,07666834
Sun, 25 Dec 2016 06:58:51 +0000	10,3502259000	0
Sat, 24 Dec 2016 23:59:46 +0000	10,3502259000	+0,00625864
Thu, 22 Dec 2016 09:18:10 +0000	10,3439672600	-0,03442252
Sun, 18 Dec 2016 19:41:18 +0000	10,3783897800	-0,02972854
Fri, 16 Dec 2016 01:46:42 +0000	10,4081183200	+0,00469398
Thu, 15 Dec 2016 18:19:43 +0000	10,4034243400	+0,07979766
Mon, 12 Dec 2016 19:20:32 +0000	10,3236266800	-0,03755184
Fri, 09 Dec 2016 22:32:24 +0000	10,3611785200	+9,69897852
Fri, 09 Dec 2016 22:32:23 +0000	0,6622000000	-9,6019696
Thu, 08 Dec 2016 02:01:19 +0000	10,2641696000	+0,00312932
Wed, 07 Dec 2016 03:49:24 +0000	10,2610402800	+9,60524028
Wed, 07 Dec 2016 03:49:23 +0000	0,6558000000	-9,58646436
Mon, 05 Dec 2016 21:42:22 +0000	10,2422643600	-0,06728038
Sat, 03 Dec 2016 05:02:19 +0000	10,3095447400	-0,04224582
Wed, 30 Nov 2016 17:16:17 +0000	10,3517905600	+0,0312932
Mon, 28 Nov 2016 23:59:26 +0000	10,3204973600	-0,02503456
Sun, 27 Nov 2016 17:51:53 +0000	10,3455319200	0
Sun, 27 Nov 2016 13:40:31 +0000	10,3455319200	+9,68433192
Sun, 27 Nov 2016 13:40:30 +0000	0,6612000000	-9,68433192
Sun, 27 Nov 2016 09:00:59 +0000	10,3455319200	+0,02659922
Thu, 17 Nov 2016 10:11:34 +0000	10,3189327000	+9,6594327
Thu, 17 Nov 2016 10:11:33 +0000	0,6595000000	-9,56868242
Sat, 12 Nov 2016 08:07:35 +0000	10,2281824200	+0,18932386
Wed, 09 Nov 2016 07:31:06 +0000	10,0388585600	+9,39725856
Wed, 09 Nov 2016 07:31:05 +0000	0,6416000000	-9,8337987
Sat, 05 Nov 2016 21:35:31 +0000	10,4753987000	+0,2503456
Sat, 29 Oct 2016 07:10:41 +0000	10,2250531000	+9,5715531
Sat, 29 Oct 2016 07:10:40 +0000	0,6535000000	-9,67482066
Tue, 25 Oct 2016 22:29:35 +0000	10,3283206600	+0,02190524
Sun, 23 Oct 2016 22:34:42 +0000	10,3064154200	+0,02816388
Sat, 15 Oct 2016 16:27:22 +0000	10,2782515400	+0,05163378
Tue, 11 Oct 2016 00:46:12 +0000	10,2266177600	+0,05319844
Sun, 09 Oct 2016 11:25:57 +0000	10,1734193200	-0,02972854
Fri, 07 Oct 2016 17:48:06 +0000	10,2031478600	+0,01095262
Wed, 05 Oct 2016 01:01:56 +0000	10,1921952400	-0,01877592
Sat, 01 Oct 2016 08:35:21 +0000	10,2109711600	-0,10796154
Fri, 23 Sep 2016 08:38:02 +0000	10,3189327000	+0,06571572
Thu, 22 Sep 2016 07:14:10 +0000	10,2532169800	-0,02503456
Sun, 18 Sep 2016 06:01:34 +0000	10,2782515400	+0,078233
Thu, 15 Sep 2016 20:42:35 +0000	10,2000185400	-0,02190524
Wed, 14 Sep 2016 03:14:27 +0000	10,2219237800	-0,12830212
Sun, 11 Sep 2016 03:01:48 +0000	10,3502259000	+0,06571572
Tue, 30 Aug 2016 10:43:42 +0000	10,2845101800	+0,05163378
Fri, 26 Aug 2016 12:16:58 +0000	10,2328764000	-0,02190524
Sun, 21 Aug 2016 17:47:59 +0000	10,2547816400	0
Sun, 21 Aug 2016 09:45:42 +0000	10,2547816400	0
Sun, 21 Aug 2016 06:20:13 +0000	10,2547816400	0
Sat, 20 Aug 2016 23:48:05 +0000	10,2547816400	-0,0547631
Wed, 17 Aug 2016 20:25:09 +0000	10,3095447400	-0,06102174
Tue, 16 Aug 2016 15:39:44 +0000	10,3705664800	-0,06884504
Sun, 14 Aug 2016 17:40:21 +0000	10,4394115200	-0,0156466
Thu, 11 Aug 2016 21:36:24 +0000	10,4550581200	-0,03442252
Sun, 07 Aug 2016 14:08:15 +0000	10,4894806400	+0,02034058
Fri, 05 Aug 2016 07:28:26 +0000	10,4691400600	+0,04381048
Wed, 03 Aug 2016 02:49:59 +0000	10,4253295800	+9,75902958
Wed, 03 Aug 2016 02:49:58 +0000	0,6663000000	-9,75277094
Tue, 02 Aug 2016 09:12:46 +0000	10,4190709400	+9,75317094
Tue, 02 Aug 2016 09:12:45 +0000	0,6659000000	-9,75004162
Fri, 29 Jul 2016 12:14:26 +0000	10,4159416200	+0,03442252
Thu, 28 Jul 2016 07:47:11 +0000	10,3815191000	-0,12986678
Sat, 23 Jul 2016 16:30:31 +0000	10,5113858800	+0,0078233
Wed, 20 Jul 2016 06:40:18 +0000	10,5035625800	-0,00938796
Tue, 19 Jul 2016 12:22:50 +0000	10,5129505400	-0,04068116
Sun, 17 Jul 2016 10:28:04 +0000	10,5536317000	+0,02659922
Fri, 15 Jul 2016 17:11:38 +0000	10,5270324800	+9,85423248
Fri, 15 Jul 2016 17:11:37 +0000	0,6728000000	-9,76504686
Thu, 07 Jul 2016 00:52:08 +0000	10,4378468600	-0,02503456
Sat, 02 Jul 2016 11:03:43 +0000	10,4628814200	+0,01251728
Mon, 27 Jun 2016 04:20:00 +0000	10,4503641400	+9,78246414
Mon, 27 Jun 2016 04:19:59 +0000	0,6679000000	-9,73239502
Fri, 24 Jun 2016 17:56:05 +0000	10,4002950200	+0,06884504
Wed, 22 Jun 2016 18:41:35 +0000	10,3314499800	+0,0391165
Sat, 18 Jun 2016 16:25:14 +0000	10,2923334800	-0,00938796
Fri, 17 Jun 2016 06:10:04 +0000	10,3017214400	+0,00625864
Tue, 14 Jun 2016 18:11:14 +0000	10,2954628000	+0,0625864
Mon, 13 Jun 2016 05:06:22 +0000	10,2328764000	+0,04381048
Wed, 08 Jun 2016 17:59:06 +0000	10,1890659200	+9,53786592
Wed, 08 Jun 2016 17:59:05 +0000	0,6512000000	-9,53317194
Tue, 07 Jun 2016 13:19:39 +0000	10,1843719400	+0,01721126
Tue, 07 Jun 2016 09:06:26 +0000	10,1671606800	+9,51736068
Tue, 07 Jun 2016 09:06:25 +0000	0,6498000000	-9,50953738
Tue, 07 Jun 2016 05:57:50 +0000	10,1593373800	+9,51003738
Tue, 07 Jun 2016 05:57:49 +0000	0,6493000000	-9,48500282
Mon, 06 Jun 2016 09:01:35 +0000	10,1343028200	+9,48660282
Mon, 06 Jun 2016 09:01:34 +0000	0,6477000000	-9,35360672
Sat, 04 Jun 2016 13:39:54 +0000	10,0013067200	-0,15333668
Fri, 03 Jun 2016 19:03:27 +0000	10,1546434000	-0,00156466
Wed, 01 Jun 2016 20:47:19 +0000	10,1562080600	-0,0156466
Mon, 30 May 2016 15:19:58 +0000	10,1718546600	+9,52175466
Mon, 30 May 2016 15:19:57 +0000	0,6501000000	-9,59372902
Sat, 28 May 2016 11:44:33 +0000	10,2438290200	+9,58912902
Sat, 28 May 2016 11:44:32 +0000	0,6547000000	-9,45456826
Mon, 23 May 2016 11:41:08 +0000	10,1092682600	+0,02034058
Sat, 21 May 2016 18:53:30 +0000	10,0889276800	0
Sat, 21 May 2016 01:06:14 +0000	10,0889276800	-0,01721126
Fri, 20 May 2016 08:31:20 +0000	10,1061389400	-0,0078233
Thu, 19 May 2016 17:23:46 +0000	10,1139622400	+0,04537514
Tue, 17 May 2016 13:55:38 +0000	10,0685871000	-0,0078233
Mon, 16 May 2016 00:31:54 +0000	10,0764104000	+9,4324104
Mon, 16 May 2016 00:31:53 +0000	0,6440000000	-9,45900962
Sun, 15 May 2016 07:05:52 +0000	10,1030096200	+9,45730962
Sun, 15 May 2016 07:05:51 +0000	0,6457000000	-9,45730962
Sat, 14 May 2016 20:17:54 +0000	10,1030096200	+9,45730962
Sat, 14 May 2016 20:17:53 +0000	0,6457000000	-9,45730962
Sat, 14 May 2016 08:20:47 +0000	10,1030096200	+0,00938796
Fri, 13 May 2016 18:15:57 +0000	10,0936216600	+9,44852166
Fri, 13 May 2016 18:15:56 +0000	0,6451000000	-9,37185332
Thu, 12 May 2016 06:28:37 +0000	10,0169533200	+9,37675332
Thu, 12 May 2016 06:28:36 +0000	0,6402000000	-9,37988264
Mon, 09 May 2016 16:19:49 +0000	10,0200826400	-0,08292698
Sat, 07 May 2016 22:44:28 +0000	10,1030096200	+9,45730962
Sat, 07 May 2016 22:44:27 +0000	0,6457000000	-9,44166302
Fri, 06 May 2016 04:53:47 +0000	10,0873630200	-0,03598718
Tue, 03 May 2016 01:56:15 +0000	10,1233502000	-0,156466
Mon, 25 Apr 2016 09:45:04 +0000	10,2798162000	+9,6228162
Mon, 25 Apr 2016 09:45:03 +0000	0,6570000000	-9,64941542
Tue, 19 Apr 2016 19:49:56 +0000	10,3064154200	+9,64771542
Tue, 19 Apr 2016 19:49:55 +0000	0,6587000000	-9,5585298
Sun, 17 Apr 2016 14:17:06 +0000	10,2172298000	0
Sat, 16 Apr 2016 12:48:03 +0000	10,2172298000	+0,04537514
Sun, 10 Apr 2016 21:29:59 +0000	10,1718546600	-0,01095262
Fri, 08 Apr 2016 02:59:06 +0000	10,1828072800	+0,0156466
Sat, 02 Apr 2016 15:22:21 +0000	10,1671606800	0
Sat, 02 Apr 2016 08:01:27 +0000	10,1671606800	-0,0312932
Fri, 01 Apr 2016 14:22:21 +0000	10,1984538800	-0,02034058
Thu, 31 Mar 2016 10:29:56 +0000	10,2187944600	+9,56569446
Thu, 31 Mar 2016 10:29:55 +0000	0,6531000000	-9,58916436
Thu, 31 Mar 2016 02:33:18 +0000	10,2422643600	+9,58766436
Thu, 31 Mar 2016 02:33:17 +0000	0,6546000000	-9,5782764
Sun, 27 Mar 2016 15:26:32 +0000	10,2328764000	0
Sun, 27 Mar 2016 09:20:39 +0000	10,2328764000	+9,5788764
Sun, 27 Mar 2016 09:20:38 +0000	0,6540000000	-9,5866997
Fri, 25 Mar 2016 01:34:28 +0000	10,2406997000	+0,01095262
Mon, 21 Mar 2016 12:03:25 +0000	10,2297470800	+9,57594708
Mon, 21 Mar 2016 12:03:24 +0000	0,6538000000	-9,56655912
Sun, 20 Mar 2016 05:04:38 +0000	10,2203591200	+0,0312932
Tue, 15 Mar 2016 19:25:04 +0000	10,1890659200	-0,00625864
Mon, 14 Mar 2016 07:28:32 +0000	10,1953245600	+9,54372456
Mon, 14 Mar 2016 07:28:31 +0000	0,6516000000	-9,56093582
Sun, 13 Mar 2016 20:02:14 +0000	10,2125358200	0
Sun, 13 Mar 2016 15:53:33 +0000	10,2125358200	+0,07510368
Thu, 10 Mar 2016 21:26:32 +0000	10,1374321400	-0,17054794
Wed, 09 Mar 2016 12:22:07 +0000	10,3079800800	+9,64918008
Wed, 09 Mar 2016 12:22:06 +0000	0,6588000000	-9,68829658
Fri, 04 Mar 2016 19:25:20 +0000	10,3470965800	+9,68579658
Fri, 04 Mar 2016 19:25:19 +0000	0,6613000000	-9,5793997
Tue, 01 Mar 2016 06:02:10 +0000	10,2406997000	+0,1329961
Tue, 23 Feb 2016 03:33:21 +0000	10,1077036000	+9,4617036
Tue, 23 Feb 2016 03:33:20 +0000	0,6460000000	-9,446057
Mon, 22 Feb 2016 10:12:40 +0000	10,0920570000	+0,09075028
Sun, 21 Feb 2016 21:54:09 +0000	10,0013067200	0
Sun, 21 Feb 2016 14:12:50 +0000	10,0013067200	+9,36210672
Sun, 21 Feb 2016 14:12:49 +0000	0,6392000000	-9,36210672
Sat, 20 Feb 2016 09:08:44 +0000	10,0013067200	-0,02503456
Mon, 15 Feb 2016 21:02:36 +0000	10,0263412800	+9,38554128
Mon, 15 Feb 2016 21:02:35 +0000	0,6408000000	-9,3026143
Sat, 13 Feb 2016 22:52:39 +0000	9,9434143000	-0,01877592
Wed, 10 Feb 2016 12:39:39 +0000	9,9621902200	+0,06415106
Tue, 09 Feb 2016 14:23:28 +0000	9,8980391600	-0,05945708
Sat, 06 Feb 2016 03:57:03 +0000	9,9574962400	+9,32109624
Sat, 06 Feb 2016 03:57:02 +0000	0,6364000000	-9,30857896
Thu, 04 Feb 2016 12:47:08 +0000	9,9449789600	-0,02972854
Wed, 20 Jan 2016 16:03:38 +0000	9,9747075000	+9,3372075
Wed, 20 Jan 2016 16:03:37 +0000	0,6375000000	-9,32312556
Sun, 17 Jan 2016 20:05:02 +0000	9,9606255600	-0,02816388
Thu, 14 Jan 2016 00:18:07 +0000	9,9887894400	+9,35038944
Thu, 14 Jan 2016 00:18:06 +0000	0,6384000000	-9,35664808
Mon, 11 Jan 2016 08:08:31 +0000	9,9950480800	-0,11578484
Wed, 06 Jan 2016 23:43:00 +0000	10,1108329200	-0,10326756
Tue, 05 Jan 2016 14:36:42 +0000	10,2141004800	+0,05163378
Tue, 05 Jan 2016 07:45:37 +0000	10,1624667000	+0,03442252
Thu, 31 Dec 2015 07:36:45 +0000	10,1280441800	+0,0156466
Tue, 29 Dec 2015 05:20:35 +0000	10,1123975800	-0,0156466
Tue, 29 Dec 2015 00:26:07 +0000	10,1280441800	+9,48074418
Tue, 29 Dec 2015 00:26:06 +0000	0,6473000000	-9,49795544
Sun, 27 Dec 2015 08:51:02 +0000	10,1452554400	+9,49685544
Sun, 27 Dec 2015 08:51:01 +0000	0,6484000000	-9,49685544
Sat, 26 Dec 2015 14:20:10 +0000	10,1452554400	-0,04068116
Wed, 23 Dec 2015 15:11:48 +0000	10,1859366000	+0,0234699
Tue, 22 Dec 2015 20:21:30 +0000	10,1624667000	-0,0234699
Sun, 20 Dec 2015 18:16:26 +0000	10,1859366000	0
Sun, 20 Dec 2015 01:36:26 +0000	10,1859366000	+9,5349366
Sun, 20 Dec 2015 01:36:25 +0000	0,6510000000	-9,53650126
Fri, 18 Dec 2015 07:02:34 +0000	10,1875012600	-0,00469398
Fri, 18 Dec 2015 03:30:34 +0000	10,1921952400	-0,00469398
Thu, 17 Dec 2015 10:49:16 +0000	10,1968892200	-0,00938796
Thu, 17 Dec 2015 03:40:20 +0000	10,2062771800	+0,13612542
Sun, 13 Dec 2015 19:55:38 +0000	10,0701517600	0
Sat, 12 Dec 2015 05:10:26 +0000	10,0701517600	-0,13612542
Wed, 09 Dec 2015 07:53:29 +0000	10,2062771800	-0,1017029
Mon, 07 Dec 2015 09:38:16 +0000	10,3079800800	+0,02503456
Sat, 05 Dec 2015 15:58:16 +0000	10,2829455200	-0,17680658
Mon, 30 Nov 2015 01:48:06 +0000	10,4597521000	-0,01408194
Thu, 26 Nov 2015 04:35:20 +0000	10,4738340400	+9,80443404
Thu, 26 Nov 2015 04:35:19 +0000	0,6694000000	-9,73245968
Sun, 22 Nov 2015 13:42:29 +0000	10,4018596800	+9,73705968
Sun, 22 Nov 2015 13:42:28 +0000	0,6648000000	-9,73705968
Sun, 22 Nov 2015 04:55:25 +0000	10,4018596800	+0,08292698
Fri, 20 Nov 2015 02:07:05 +0000	10,3189327000	+9,6594327
Fri, 20 Nov 2015 02:07:04 +0000	0,6595000000	-9,62657484
Thu, 19 Nov 2015 16:46:08 +0000	10,2860748400	+9,62867484
Thu, 19 Nov 2015 16:46:07 +0000	0,6574000000	-9,60207562
Mon, 16 Nov 2015 09:24:12 +0000	10,2594756200	+9,60377562
Mon, 16 Nov 2015 09:24:11 +0000	0,6557000000	-9,5458832
Sat, 14 Nov 2015 05:53:46 +0000	10,2015832000	-0,04537514
Wed, 11 Nov 2015 22:54:45 +0000	10,2469583400	-0,00469398
Sat, 07 Nov 2015 14:02:19 +0000	10,2516523200	+0,09700892
Wed, 28 Oct 2015 06:48:43 +0000	10,1546434000	-0,00938796
Tue, 27 Oct 2015 06:29:25 +0000	10,1640313600	+0,35517782
Mon, 12 Oct 2015 03:57:03 +0000	9,8088535400	0
Thu, 08 Oct 2015 11:01:50 +0000	9,8088535400	+0,03598718
Wed, 07 Oct 2015 00:56:16 +0000	9,7728663600	+9,14826636
Wed, 07 Oct 2015 00:56:15 +0000	0,6246000000	-9,21867606
Thu, 01 Oct 2015 03:56:44 +0000	9,8432760600	+0,0938796
Mon, 28 Sep 2015 15:47:10 +0000	9,7493964600	-0,05632776
Sun, 27 Sep 2015 18:08:26 +0000	9,8057242200	+0,01251728
Fri, 25 Sep 2015 20:25:39 +0000	9,7932069400	-0,05789242
Mon, 21 Sep 2015 10:51:47 +0000	9,8510993600	-0,03442252
Sat, 19 Sep 2015 00:16:02 +0000	9,8855218800	+0,11265552
Sun, 13 Sep 2015 12:51:43 +0000	9,7728663600	-0,1955825
Fri, 28 Aug 2015 15:53:54 +0000	9,9684488600	+9,33134886
Fri, 28 Aug 2015 15:53:53 +0000	0,6371000000	-9,27032712
Fri, 28 Aug 2015 06:31:20 +0000	9,9074271200	+9,27422712
Fri, 28 Aug 2015 06:31:19 +0000	0,6332000000	-9,31334362
Thu, 27 Aug 2015 23:08:04 +0000	9,9465436200	+0,30197938
Wed, 26 Aug 2015 01:07:53 +0000	9,6445642400	-0,10326756
Tue, 25 Aug 2015 13:34:49 +0000	9,7478318000	+0,12986678
Mon, 24 Aug 2015 02:47:02 +0000	9,6179650200	-0,13769008
Sat, 22 Aug 2015 02:58:50 +0000	9,7556551000	+9,1321551
Sat, 22 Aug 2015 02:58:49 +0000	0,6235000000	-9,41222924
Mon, 17 Aug 2015 23:35:34 +0000	10,0357292400	+0,02659922
Sat, 15 Aug 2015 13:54:44 +0000	10,0091300200	-0,33170792
Fri, 07 Aug 2015 02:43:28 +0000	10,3408379400	+9,67993794
Fri, 07 Aug 2015 02:43:27 +0000	0,6609000000	-9,74252434
Tue, 04 Aug 2015 22:47:52 +0000	10,4034243400	+0,0469398
Tue, 04 Aug 2015 03:13:27 +0000	10,3564845400	0
Sun, 02 Aug 2015 12:36:35 +0000	10,3564845400	+9,69458454
Sun, 02 Aug 2015 12:36:34 +0000	0,6619000000	-9,90111966
Sat, 18 Jul 2015 07:10:32 +0000	10,5630196600	+0,16741862
Tue, 14 Jul 2015 12:44:46 +0000	10,3956010400	+0,01408194
Sun, 12 Jul 2015 03:39:15 +0000	10,3815191000	0
Sat, 11 Jul 2015 23:56:04 +0000	10,3815191000	+9,7180191
Sat, 11 Jul 2015 23:56:03 +0000	0,6635000000	-9,7962521
Sat, 04 Jul 2015 22:11:20 +0000	10,4597521000	+9,7912521
Sat, 04 Jul 2015 22:11:19 +0000	0,6685000000	-9,7990754
Fri, 03 Jul 2015 16:48:36 +0000	10,4675754000	0
Wed, 01 Jul 2015 13:43:34 +0000	10,4675754000	+0,10639688
Tue, 16 Jun 2015 19:35:13 +0000	10,3611785200	+9,69897852
Tue, 16 Jun 2015 19:35:12 +0000	0,6622000000	-9,67863794
Sun, 14 Jun 2015 00:20:58 +0000	10,3408379400	0
Sat, 13 Jun 2015 19:06:16 +0000	10,3408379400	0
Sat, 13 Jun 2015 02:21:21 +0000	10,3408379400	+9,67993794
Sat, 13 Jun 2015 02:21:20 +0000	0,6609000000	-9,99912858
Mon, 25 May 2015 19:04:22 +0000	10,6600285800	+0,0312932
Sun, 24 May 2015 04:36:26 +0000	10,6287353800	0
Sat, 23 May 2015 20:36:46 +0000	10,6287353800	+9,94943538
Sat, 23 May 2015 20:36:45 +0000	0,6793000000	-9,8665084
Wed, 20 May 2015 07:12:31 +0000	10,5458084000	+0,03755184
Tue, 19 May 2015 11:30:49 +0000	10,5082565600	+9,83665656
Tue, 19 May 2015 11:30:48 +0000	0,6716000000	-9,72713036
Mon, 18 May 2015 12:14:02 +0000	10,3987303600	-0,00156466
Sun, 17 May 2015 11:26:25 +0000	10,4002950200	0
Sat, 16 May 2015 22:36:21 +0000	10,4002950200	+0,0156466
Thu, 14 May 2015 21:39:45 +0000	10,3846484200	-0,10796154
Sun, 10 May 2015 01:16:45 +0000	10,4926099600	+9,82200996
Sun, 10 May 2015 01:16:44 +0000	0,6706000000	-9,82200996
Sat, 09 May 2015 04:06:10 +0000	10,4926099600	+0,05319844
Wed, 06 May 2015 12:55:16 +0000	10,4394115200	+9,77221152
Wed, 06 May 2015 12:55:15 +0000	0,6672000000	-9,87234976
Tue, 05 May 2015 00:57:34 +0000	10,5395497600	0
Mon, 04 May 2015 21:29:56 +0000	10,5395497600	+9,86594976
Mon, 04 May 2015 21:29:55 +0000	0,6736000000	-10,12568332
Wed, 29 Apr 2015 04:01:20 +0000	10,7992833200	-0,0234699
Mon, 27 Apr 2015 13:03:52 +0000	10,8227532200	+0,02972854
Mon, 27 Apr 2015 00:25:35 +0000	10,7930246800	-0,00625864
Sun, 26 Apr 2015 17:04:03 +0000	10,7992833200	+0,01877592
Sun, 19 Apr 2015 23:11:51 +0000	10,7805074000	+10,0915074
Sun, 19 Apr 2015 23:11:50 +0000	0,6890000000	-9,89123092
Sun, 05 Apr 2015 16:05:12 +0000	10,5802309200	0
Sat, 04 Apr 2015 15:20:43 +0000	10,5802309200	-0,05319844
Thu, 02 Apr 2015 10:57:09 +0000	10,6334293600	+0,1408194
Sun, 29 Mar 2015 19:41:03 +0000	10,4926099600	+0,05632776
Mon, 23 Mar 2015 13:53:44 +0000	10,4362822000	-0,05163378
Sat, 21 Mar 2015 22:27:53 +0000	10,4879159800	-0,19245318
Wed, 11 Mar 2015 19:27:34 +0000	10,6803691600	+9,99776916
Wed, 11 Mar 2015 19:27:33 +0000	0,6826000000	-9,79123404
Sun, 08 Mar 2015 09:18:33 +0000	10,4738340400	+0,11891416
Thu, 05 Mar 2015 14:42:52 +0000	10,3549198800	+0,25191026
Sun, 22 Feb 2015 11:30:12 +0000	10,1030096200	+9,45730962
Sun, 22 Feb 2015 11:30:11 +0000	0,6457000000	-9,51989602
Fri, 06 Feb 2015 12:04:35 +0000	10,1655960200	-0,00156466
Wed, 04 Feb 2015 14:31:01 +0000	10,1671606800	+9,51736068
Wed, 04 Feb 2015 14:31:00 +0000	0,6498000000	-9,32334284
Wed, 14 Jan 2015 11:35:51 +0000	9,9731428400	+0,27850948
Mon, 29 Dec 2014 09:45:44 +0000	9,6946333600	+0,05632776
Mon, 08 Dec 2014 09:12:15 +0000	9,6383056000	+0,0234699
Fri, 28 Nov 2014 12:42:51 +0000	9,6148357000	-0,01877592
Tue, 18 Nov 2014 11:38:45 +0000	9,6336116200	-0,04381048
Wed, 05 Nov 2014 11:49:25 +0000	9,6774221000	-0,04537514
Mon, 03 Nov 2014 11:50:35 +0000	9,7227972400	+9,10139724
Mon, 03 Nov 2014 11:50:34 +0000	0,6214000000	-9,06071608
Sat, 25 Oct 2014 21:42:47 +0000	9,6821160800	+0,06728038
Sun, 19 Oct 2014 10:26:23 +0000	9,6148357000	-0,0625864
Sun, 28 Sep 2014 13:11:48 +0000	9,6774221000	+0,05319844
Sun, 21 Sep 2014 15:26:46 +0000	9,6242236600	+0,05319844
Thu, 18 Sep 2014 14:17:18 +0000	9,5710252200	+0,03285786
Mon, 15 Sep 2014 03:57:49 +0000	9,5381673600	-0,02034058
Sat, 13 Sep 2014 00:12:49 +0000	9,5585079400	+0,05632776
Wed, 03 Sep 2014 00:45:20 +0000	9,5021801800	+0,07666834
Wed, 20 Aug 2014 14:30:32 +0000	9,4255118400	+8,82311184
Wed, 20 Aug 2014 14:30:31 +0000	0,6024000000	-8,76365476
Wed, 13 Aug 2014 02:25:42 +0000	9,3660547600	+8,76745476
Wed, 13 Aug 2014 02:25:41 +0000	0,5986000000	-8,73929088
Fri, 08 Aug 2014 13:14:05 +0000	9,3378908800	+8,74109088
Fri, 08 Aug 2014 13:14:03 +0000	0,5968000000	-8,78177204
Tue, 05 Aug 2014 16:04:44 +0000	9,3785720400	+8,77917204
Tue, 05 Aug 2014 16:04:35 +0000	0,5994000000	-8,63522332
Sun, 06 Jul 2014 03:07:41 +0000	9,2346233200	+8,64442332
Sun, 06 Jul 2014 03:07:40 +0000	0,5902000000	-8,57244896
Sun, 08 Jun 2014 23:56:55 +0000	9,1626489600	+8,57704896
Sun, 08 Jun 2014 23:56:54 +0000	0,5856000000	-8,41432432
Sat, 26 Apr 2014 22:52:43 +0000	8,9999243200	-0,02816388
Thu, 03 Apr 2014 23:47:15 +0000	9,0280882000	+0,0547631
Tue, 04 Mar 2014 17:18:06 +0000	8,9733251000	-0,1486427
Wed, 05 Feb 2014 02:48:12 +0000	9,1219678000	+8,5389678
Wed, 05 Feb 2014 02:48:11 +0000	0,5830000000	-8,50610994
Mon, 03 Feb 2014 01:41:35 +0000	9,0891099400	+0,13925474
Sun, 26 Jan 2014 11:23:51 +0000	8,9498552000	-0,11109086
Mon, 20 Jan 2014 05:42:30 +0000	9,0609460600	+8,48184606
Mon, 20 Jan 2014 05:42:29 +0000	0,5791000000	-8,48497538
Sun, 19 Jan 2014 01:04:10 +0000	9,0640753800	-0,03755184
Tue, 10 Dec 2013 09:13:00 +0000	9,1016272200	+8,51992722
Tue, 10 Dec 2013 09:12:59 +0000	0,5817000000	-8,5559144
Sun, 08 Dec 2013 19:41:43 +0000	9,1376144000	-0,32844385
Fri, 18 Oct 2013 02:54:24 +0000	9,4660582500	+0,04939647
Mon, 14 Oct 2013 18:48:29 +0000	9,4166617800	-0,08288233
Sat, 05 Oct 2013 04:55:44 +0000	9,4995441100	+0,06208333
Sat, 28 Sep 2013 11:40:23 +0000	9,4374607800	+0,1063457
Sun, 15 Sep 2013 10:16:20 +0000	9,3311150800	+0,03953772
Sat, 07 Sep 2013 16:32:21 +0000	9,2915773600	+0,00656001
Sat, 31 Aug 2013 09:13:44 +0000	9,2850173500	+0,0261335
Wed, 21 Aug 2013 23:01:57 +0000	9,2588838500	-0,07517969
Fri, 16 Aug 2013 01:10:23 +0000	9,3340635400	-0,00956768
Wed, 14 Aug 2013 04:28:09 +0000	9,3436312200	+0,00736522
Tue, 06 Aug 2013 04:45:30 +0000	9,3362660000	+0,01028999
Tue, 30 Jul 2013 06:48:38 +0000	9,3259760100	-0,02356396
Mon, 29 Jul 2013 11:37:17 +0000	9,3495399700	-0,01848409
Tue, 02 Jul 2013 06:56:06 +0000	9,3680240600	+0,02144439
Thu, 27 Jun 2013 23:21:03 +0000	9,3465796700	0
Thu, 27 Jun 2013 20:13:42 +0000	9,3465796700	+0,04623983
Thu, 20 Jun 2013 15:50:02 +0000	9,3003398400	-0,0315094
Thu, 20 Jun 2013 05:45:50 +0000	9,3318492400	-0,08609726
Wed, 19 Jun 2013 23:32:43 +0000	9,4179465000	-0,04743579
Sun, 16 Jun 2013 08:50:47 +0000	9,4653822900	+0,06686717
Tue, 11 Jun 2013 10:02:26 +0000	9,3985151200	+0,03419735
Mon, 27 May 2013 02:30:02 +0000	9,3643177700	0
Sun, 26 May 2013 07:11:53 +0000	9,3643177700	-0,04914092
Tue, 21 May 2013 21:56:17 +0000	9,4134586900	-0,22449705
Tue, 14 May 2013 11:57:35 +0000	9,6379557400	+0,0770506
Sun, 12 May 2013 02:43:35 +0000	9,5609051400	-0,04031924
Sat, 04 May 2013 15:20:19 +0000	9,6012243800	+0,02407313
Sun, 28 Apr 2013 23:29:08 +0000	9,5771512500	0
Sun, 28 Apr 2013 18:58:44 +0000	9,5771512500	+0,00542327
Sun, 21 Apr 2013 18:01:31 +0000	9,5717279800	+0,01930113
Tue, 02 Apr 2013 01:45:37 +0000	9,5524268500	+0,01077548
Sun, 31 Mar 2013 20:49:03 +0000	9,5416513700	+0,05427999
Sat, 23 Mar 2013 11:54:18 +0000	9,4873713800	-0,00151567
Sat, 16 Mar 2013 23:37:42 +0000	9,4888870500	-0,00837172
Tue, 12 Mar 2013 07:15:46 +0000	9,4972587700	-0,0244402
Mon, 04 Mar 2013 03:39:10 +0000	9,5216989700	-0,03766682
Wed, 27 Feb 2013 19:05:38 +0000	9,5593657900	-0,01159252
Sun, 24 Feb 2013 06:11:13 +0000	9,5709583100	-0,01006501
Fri, 15 Feb 2013 14:10:04 +0000	9,5810233200	-0,00387206
Thu, 14 Feb 2013 07:51:53 +0000	9,5848953800	+0,02475992
Wed, 13 Feb 2013 19:09:50 +0000	9,5601354600	+0,03920616
Tue, 12 Feb 2013 10:08:21 +0000	9,5209293000	-0,03226723
Mon, 11 Feb 2013 14:54:10 +0000	9,5531965300	-0,0154409
Fri, 01 Feb 2013 02:06:59 +0000	9,5686374300	-0,10395378
Fri, 11 Jan 2013 22:23:16 +0000	9,6725912100	-0,02773205
Mon, 07 Jan 2013 14:49:07 +0000	9,7003232600	+0,02457046
Wed, 26 Dec 2012 13:40:29 +0000	9,6757528000	-0,02139703
Mon, 03 Dec 2012 00:07:26 +0000	9,6971498300	+0,04663059
Mon, 19 Nov 2012 02:46:00 +0000	9,6505192400	+0,01100047
Fri, 16 Nov 2012 20:54:23 +0000	9,6395187700	-0,02991084
Thu, 15 Nov 2012 20:48:24 +0000	9,6694296100	-0,02454678
Thu, 15 Nov 2012 00:20:04 +0000	9,6939763900	+0,10409264
Mon, 12 Nov 2012 19:55:14 +0000	9,5898837500	+0,01096787
Sun, 23 Sep 2012 01:52:56 +0000	9,5789158800	-0,00783587
Fri, 21 Sep 2012 10:32:48 +0000	9,5867517500	+0,17310467
Thu, 23 Aug 2012 16:21:47 +0000	9,4136470800	+0,00377717
Sun, 29 Jul 2012 17:09:40 +0000	9,4098699100	+0,11703363
Tue, 17 Jul 2012 09:47:12 +0000	9,2928362800	+0,04541989
Fri, 13 Jul 2012 14:10:33 +0000	9,2474163900	+0,07305657
Wed, 27 Jun 2012 13:14:50 +0000	9,1743598200	+0,02004716
Mon, 25 Jun 2012 10:22:21 +0000	9,1543126600	-0,08218278
Sat, 16 Jun 2012 19:19:01 +0000	9,2364954400	+0,10000117
Wed, 13 Jun 2012 06:46:05 +0000	9,1364942700	0
Sun, 10 Jun 2012 07:41:51 +0000	9,1364942700	-0,026405
Sun, 27 May 2012 22:47:08 +0000	9,1628992700	-0,12771997
Mon, 26 Mar 2012 08:38:06 +0000	9,2906192400	-0,01252801
Sun, 12 Feb 2012 01:18:27 +0000	9,3031472500	+0,08190125
Sat, 21 Jan 2012 13:18:46 +0000	9,2212460000	+0,00941947
Fri, 20 Jan 2012 09:05:49 +0000	9,2118265300	+0,14944457
Tue, 27 Dec 2011 02:01:16 +0000	9,0623819600	+0,00070382
Wed, 14 Dec 2011 15:13:48 +0000	9,0616781400	-0,07980153
Sat, 10 Dec 2011 22:00:37 +0000	9,1414796700	+0,00853969
Sat, 19 Nov 2011 22:42:52 +0000	9,1329399800	+0,05863999
Sun, 13 Nov 2011 18:00:19 +0000	9,0742999900	-0,15928633
Thu, 20 Oct 2011 13:06:18 +0000	9,2335863200	-0,05262232
Wed, 21 Sep 2011 03:26:34 +0000	9,2862086400	-0,14484627
Tue, 13 Sep 2011 20:14:32 +0000	9,4310549100	-0,13224789
Sat, 10 Sep 2011 05:21:03 +0000	9,5633028000	-0,14322748
Wed, 07 Sep 2011 06:39:11 +0000	9,7065302800	+0,00160706
Tue, 06 Sep 2011 06:41:40 +0000	9,7049232200	-0,02575984
Wed, 24 Aug 2011 18:05:17 +0000	9,7306830600	+0,01772455
Mon, 22 Aug 2011 17:38:25 +0000	9,7129585100	+0,00883295
Sun, 21 Aug 2011 22:05:17 +0000	9,7041255600	+0,01203533
Sat, 13 Aug 2011 09:10:48 +0000	9,6920902300	+0,07547303
Thu, 11 Aug 2011 01:38:34 +0000	9,6166172000	-0,09232953
Wed, 03 Aug 2011 15:54:13 +0000	9,7089467300	-0,04357823
Wed, 27 Jul 2011 23:51:45 +0000	9,7525249600	0

Обратите внимание, что информация об обменного курса BND в EEK обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:46:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Эстонская крона

Примечание: График курса обмена валют Брунейский доллар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Эстонская крона в течение 2478 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.