Обмен валюты

BND/EGP


Обменный курс на сегодня для BND/EGP является 12.5577 BND за EGP, это означает, что с 100 Бруней долларов можете купить 1255.77 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или EGP.
  


BND в EGP обменного курса

Дата Обменный курс Вариация
decreased 12,5577000000 -0,1524
increased 12,7101000000 +0,2796
decreased 12,4305000000 -0,08
not_changed 12,5105000000 0
increased 12,5105000000 +0,2137
decreased 12,2968000000 -0,2609
increased 12,5577000000 +0,4728
not_changed 12,0849000000 0
decreased 12,0849000000 -0,0701
increased 12,1550000000 +0,0213
increased 12,1337000000 +0,177
not_changed 11,9567000000 0
increased 11,9567000000 +1,0275
increased 10,9292000000 +0,065
decreased 10,8642000000 -0,4914
decreased 11,3556000000 -0,2589
increased 11,6145000000 +5,2368
increased 6,3777000000 +0,0089
decreased 6,3688000000 -0,0087
decreased 6,3775000000 -0,0205
increased 6,3980000000 +0,0132
not_changed 6,3848000000 0
decreased 6,3848000000 -0,0254
decreased 6,4102000000 -0,0443
decreased 6,4545000000 -0,0416
not_changed 6,4961000000 0
decreased 6,4961000000 -0,0157
decreased 6,5118000000 -0,0142
increased 6,5260000000 +0,0323
not_changed 6,4937000000 0
not_changed 6,4937000000 0
not_changed 6,4937000000 0
decreased 6,4937000000 -0,0868
increased 6,5805000000 +0,0536
increased 6,5269000000 +0,0189
decreased 6,5080000000 -0,0356
decreased 6,5436000000 -0,0512
not_changed 6,5948000000 0
increased 6,5948000000 +0,0036
decreased 6,5912000000 -0,0356
increased 6,6268000000 +0,0346
decreased 6,5922000000 -0,0182
increased 6,6104000000 +0,006
increased 6,6044000000 +0,0325
increased 6,5719000000 +0,0282
increased 6,5437000000 +0,0024
decreased 6,5413000000 -0,0087
not_changed 6,5500000000 0
decreased 6,5500000000 -0,017
not_changed 6,5670000000 0
decreased 6,5670000000 -0,0435
increased 6,6105000000 +0,0269
increased 6,5836000000 +0,0132
decreased 6,5704000000 -0,0441
increased 6,6145000000 +0,0616
decreased 6,5529000000 -0,0775
increased 6,6304000000 +0,0447
not_changed 6,5857000000 0
not_changed 6,5857000000 0
increased 6,5857000000 +0,0352
increased 6,5505000000 +0,0029
decreased 6,5476000000 -0,0108
decreased 6,5584000000 -0,0036
increased 6,5620000000 +0,0168
increased 6,5452000000 +0,0908
increased 6,4544000000 +0,0018
increased 6,4526000000 +0,0033
decreased 6,4493000000 -0,0153
increased 6,4646000000 +0,0335
increased 6,4311000000 +0,0078
decreased 6,4233000000 -0,0047
decreased 6,4280000000 -0,0391
decreased 6,4671000000 -0,0163
decreased 6,4834000000 -0,0039
increased 6,4873000000 +0,0101
decreased 6,4772000000 -0,0342
decreased 6,5114000000 -0,0611
decreased 6,5725000000 -0,0495
increased 6,6220000000 +0,0663
increased 6,5557000000 +0,0073
decreased 6,5484000000 -0,0475
decreased 6,5959000000 -0,0119
increased 6,6078000000 +0,0729
decreased 6,5349000000 -0,009
not_changed 6,5439000000 0
decreased 6,5439000000 -0,0386
increased 6,5825000000 +0,0219
decreased 6,5606000000 -0,0137
increased 6,5743000000 +0,0073
decreased 6,5670000000 -0,0128
increased 6,5798000000 +0,0209
increased 6,5589000000 +0,1067
decreased 6,4522000000 -0,0242
decreased 6,4764000000 -0,0592
not_changed 6,5356000000 0
decreased 6,5356000000 -0,001
increased 6,5366000000 +0,8338
not_changed 5,7028000000 0
increased 5,7028000000 +0,047
decreased 5,6558000000 -0,0026
increased 5,6584000000 +0,0065
decreased 5,6519000000 -0,0073
increased 5,6592000000 +0,022
increased 5,6372000000 +0,0652
increased 5,5720000000 +0,0066
decreased 5,5654000000 -0,035
decreased 5,6004000000 -0,0164
increased 5,6168000000 +0,0555
increased 5,5613000000 +0,0724
increased 5,4889000000 +0,0126
increased 5,4763000000 +0,0352
increased 5,4411000000 +0,0002
increased 5,4409000000 +0,0035
decreased 5,4374000000 -0,0067
increased 5,4441000000 +0,0152
decreased 5,4289000000 -0,0278
decreased 5,4567000000 -0,0251
decreased 5,4818000000 -0,0143
decreased 5,4961000000 -0,0015
decreased 5,4976000000 -0,0169
decreased 5,5145000000 -0,0078
not_changed 5,5223000000 0
decreased 5,5223000000 -0,0148
decreased 5,5371000000 -0,0341
increased 5,5712000000 +0,0307
decreased 5,5405000000 -0,0048
increased 5,5453000000 +0,0041
decreased 5,5412000000 -0,0269
decreased 5,5681000000 -0,0165
increased 5,5846000000 +0,0094
decreased 5,5752000000 -0,0237
increased 5,5989000000 +0,0426
decreased 5,5563000000 -0,0126
decreased 5,5689000000 -0,0109
increased 5,5798000000 +0,0397
increased 5,5401000000 +0,042
increased 5,4981000000 +0,0294
decreased 5,4687000000 -0,048
decreased 5,5167000000 -0,1305
decreased 5,6472000000 -0,0014
decreased 5,6486000000 -0,0837
decreased 5,7323000000 -0,0357
increased 5,7680000000 +0,1829
decreased 5,5851000000 -0,0148
increased 5,5999000000 +0,0135
increased 5,5864000000 +0,0676
increased 5,5188000000 +0,0504
decreased 5,4684000000 -0,0239
increased 5,4923000000 +0,0011
decreased 5,4912000000 -0,0015
decreased 5,4927000000 -0,0497
not_changed 5,5424000000 0
decreased 5,5424000000 -0,0008
decreased 5,5432000000 -0,0131
not_changed 5,5563000000 0
decreased 5,5563000000 -0,0063
decreased 5,5626000000 -0,0033
increased 5,5659000000 +0,0371
decreased 5,5288000000 -0,0678
decreased 5,5966000000 -0,0526
increased 5,6492000000 +0,0086
decreased 5,6406000000 -0,0261
decreased 5,6667000000 -0,0389
not_changed 5,7056000000 0
not_changed 5,7056000000 0
decreased 5,7056000000 -0,0447
decreased 5,7503000000 -0,069
increased 5,8193000000 +0,022
not_changed 5,7973000000 0
decreased 5,7973000000 -0,0013
decreased 5,7986000000 -0,003
increased 5,8016000000 +0,0254
increased 5,7762000000 +0,121
decreased 5,6552000000 -0,0609
increased 5,7161000000 +0,0372
not_changed 5,6789000000 0
not_changed 5,6789000000 0
increased 5,6789000000 +0,0072
decreased 5,6717000000 -0,0036
increased 5,6753000000 +0,0013
decreased 5,6740000000 -0,0339
decreased 5,7079000000 -0,0649
decreased 5,7728000000 -0,0005
increased 5,7733000000 +0,0291
not_changed 5,7442000000 0
increased 5,7442000000 +0,0153
increased 5,7289000000 +0,0059
decreased 5,7230000000 -0,0079
decreased 5,7309000000 -0,0566
increased 5,7875000000 +0,0686
decreased 5,7189000000 -0,0035
decreased 5,7224000000 -0,0018
increased 5,7242000000 +0,1037
increased 5,6205000000 +0,014
increased 5,6065000000 +0,0345
not_changed 5,5720000000 0
increased 5,5720000000 +0,0172
increased 5,5548000000 +0,0566
decreased 5,4982000000 -0,1118
decreased 5,6100000000 -0,015
increased 5,6250000000 +0,0964
increased 5,5286000000 +0,0732
increased 5,4554000000 +0,0291
decreased 5,4263000000 -0,0499
decreased 5,4762000000 -0,0295
decreased 5,5057000000 -0,041
increased 5,5467000000 +0,0153
decreased 5,5314000000 -0,0749
decreased 5,6063000000 -0,0126
decreased 5,6189000000 -0,0015
increased 5,6204000000 +0,0102
decreased 5,6102000000 -0,0396
increased 5,6498000000 +0,0119
decreased 5,6379000000 -0,0245
decreased 5,6624000000 -0,0368
decreased 5,6992000000 -0,0246
decreased 5,7238000000 -0,0006
increased 5,7244000000 +0,0121
decreased 5,7123000000 -0,0127
decreased 5,7250000000 -0,0375
increased 5,7625000000 +0,001
increased 5,7615000000 +0,0028
increased 5,7587000000 +0,0454
increased 5,7133000000 +0,0178
increased 5,6955000000 +0,0533
increased 5,6422000000 +0,0695
decreased 5,5727000000 -0,0047
increased 5,5774000000 +0,0714
increased 5,5060000000 +0,014
decreased 5,4920000000 -0,0385
increased 5,5305000000 +0,076
increased 5,4545000000 +0,0083
decreased 5,4462000000 -0,0281
decreased 5,4743000000 -0,0376
decreased 5,5119000000 -0,04819728
increased 5,5600972800 +0,02900231
increased 5,5310949700 +0,00044096
increased 5,5306540100 +0,07474854
increased 5,4559054700 +0,02321926
decreased 5,4326862100 -0,00533784
decreased 5,4380240500 -0,04688709
increased 5,4849111400 +0,0073139
increased 5,4775972400 +0,01362323
decreased 5,4639740100 -0,04517446
decreased 5,5091484700 -0,04713506
increased 5,5562835300 +0,0763087
decreased 5,4799748300 -0,02872956
decreased 5,5087043900 -0,03131255
increased 5,5400169400 +0,00268658
decreased 5,5373303600 -0,00644151
increased 5,5437718700 +0,05326239
decreased 5,4905094800 -0,06890202
increased 5,5594115000 +0,04609424
decreased 5,5133172600 -0,00478019
decreased 5,5180974500 -0,07199598
increased 5,5900934300 +0,03054799
increased 5,5595454400 +0,05879847
decreased 5,5007469700 -0,0207399
decreased 5,5214868700 -0,07743433
decreased 5,5989212000 -0,01121064
decreased 5,6101318400 -0,02321607
increased 5,6333479100 +0,00502558
not_changed 5,6283223300 0
not_changed 5,6283223300 0
increased 5,6283223300 +0,02713672
not_changed 5,6011856100 0
increased 5,6011856100 +0,02541001
decreased 5,5757756000 -0,0047676
increased 5,5805432000 +0,09867319
increased 5,4818700100 +0,0100068
increased 5,4718632100 +0,02517996
increased 5,4466832500 +0,01525838
increased 5,4314248700 +0,01111224
decreased 5,4203126300 -0,00101551
increased 5,4213281400 +0,00550087
increased 5,4158272700 +0,00293802
decreased 5,4128892500 -0,00100222
decreased 5,4138914700 -0,02535469
decreased 5,4392461600 -0,00245071
increased 5,4416968700 +0,00603663
decreased 5,4356602400 -0,00361903
decreased 5,4392792700 -0,00289183
decreased 5,4421711000 -0,00429497
increased 5,4464660700 +0,00080643
decreased 5,4456596400 -0,0009178
increased 5,4465774400 +0,01363235
increased 5,4329450900 +0,03444905
decreased 5,3984960400 -0,02030285
decreased 5,4187988900 -0,00408468
increased 5,4228835700 +0,00390911
increased 5,4189744600 +0,01769883
decreased 5,4012756300 -0,00433924
increased 5,4056148700 +0,05624904
increased 5,3493658300 +0,11344309
not_changed 5,2359227400 0
increased 5,2359227400 +0,18145303
increased 5,0544697100 +0,0766815
decreased 4,9777882100 -0,01894
increased 4,9967282100 +0,00203646
increased 4,9946917500 +0,01470284
decreased 4,9799889100 -0,01264103
increased 4,9926299400 +0,13730668
decreased 4,8553232600 -0,01072103
not_changed 4,8660442900 0
increased 4,8660442900 +0,0966279
increased 4,7694163900 +0,031139
increased 4,7382773900 +0,00708116
increased 4,7311962300 +0,01892707
decreased 4,7122691600 -0,02518353
increased 4,7374526900 +0,01766809
increased 4,7197846000 +0,02199488
increased 4,6977897200 +0,01621192
increased 4,6815778000 +0,00846847
not_changed 4,6731093300 0
decreased 4,6731093300 -0,00398036
decreased 4,6770896900 -0,01125855
decreased 4,6883482400 -0,03350034
decreased 4,7218485800 -0,0574798
decreased 4,7793283800 -0,00809625
increased 4,7874246300 +0,00303126
decreased 4,7843933700 -0,01604499
decreased 4,8004383600 -0,03773802
increased 4,8381763800 +0,10865402
increased 4,7295223600 +0,06367461
increased 4,6658477500 +0,03597065
decreased 4,6298771000 -0,02841917
decreased 4,6582962700 -0,02197134
increased 4,6802676100 +0,00151947
increased 4,6787481400 +0,07876013
decreased 4,5999880100 -0,09817115
decreased 4,6981591600 -0,01818757
increased 4,7163467300 +0,05323232
increased 4,6631144100 +0,00102047
increased 4,6620939400 +0,0008574
decreased 4,6612365400 -0,05694447
decreased 4,7181810100 -0,08237423
increased 4,8005552400 +0,00502216
decreased 4,7955330800 -0,1493939
increased 4,9449269800 +0,00363587
decreased 4,9412911100 -0,01299348
decreased 4,9542845900 -0,00797211
decreased 4,9622567000 -0,00716815
increased 4,9694248500 +0,02182748
increased 4,9475973700 +0,04826571
increased 4,8993316600 +0,01944095
decreased 4,8798907100 -0,07270952
not_changed 4,9526002300 0
Обратите внимание, что информация об обменного курса BND в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Египетский фунт

Примечание: График курса обмена валют Брунейский доллар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Египетский фунт в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.