Обменный курс на сегодня для BND/EGP является BND за EGP, это означает, что с 100 Бруней долларов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или EGP.

BND в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:35:55 +0000	12,9326000000	+0,0756
Fri, 27 Oct 2017 11:11:22 +0000	12,8570000000	-0,0899
Thu, 26 Oct 2017 04:59:27 +0000	12,9469000000	+0,0029
Tue, 24 Oct 2017 06:13:44 +0000	12,9440000000	+0,0237
Mon, 23 Oct 2017 17:54:13 +0000	12,9203000000	-0,0235
Sun, 22 Oct 2017 05:52:10 +0000	12,9438000000	-0,047
Wed, 18 Oct 2017 06:28:55 +0000	12,9908000000	-0,0376
Mon, 16 Oct 2017 20:06:43 +0000	13,0284000000	-0,0194
Mon, 16 Oct 2017 05:50:56 +0000	13,0478000000	-0,0194
Sun, 15 Oct 2017 21:53:21 +0000	13,0672000000	+0,0092
Sat, 14 Oct 2017 14:24:11 +0000	13,0580000000	+0,1199
Mon, 09 Oct 2017 03:43:28 +0000	12,9381000000	0
Sun, 08 Oct 2017 16:45:06 +0000	12,9381000000	0
Sat, 07 Oct 2017 12:36:30 +0000	12,9381000000	-0,0595
Sun, 01 Oct 2017 12:48:12 +0000	12,9976000000	0
Fri, 29 Sep 2017 23:41:58 +0000	12,9976000000	-0,002
Thu, 28 Sep 2017 19:33:23 +0000	12,9996000000	-0,0969
Sun, 24 Sep 2017 14:39:42 +0000	13,0965000000	0
Sat, 23 Sep 2017 05:36:16 +0000	13,0965000000	+0,0107
Tue, 19 Sep 2017 02:06:12 +0000	13,0858000000	-0,0314
Sun, 17 Sep 2017 21:57:54 +0000	13,1172000000	+0,0082
Wed, 13 Sep 2017 11:54:19 +0000	13,1090000000	+0,0105
Tue, 12 Sep 2017 18:16:29 +0000	13,0985000000	-0,0081
Mon, 11 Sep 2017 18:25:23 +0000	13,1066000000	-0,0469
Mon, 11 Sep 2017 05:55:04 +0000	13,1535000000	+0,0127
Sat, 09 Sep 2017 16:28:54 +0000	13,1408000000	-0,0062
Thu, 07 Sep 2017 18:01:18 +0000	13,1470000000	+0,1476
Sun, 03 Sep 2017 04:17:50 +0000	12,9994000000	-0,061
Sat, 26 Aug 2017 14:32:54 +0000	13,0604000000	+0,0066
Fri, 25 Aug 2017 17:27:12 +0000	13,0538000000	+0,0238
Fri, 25 Aug 2017 14:16:38 +0000	13,0300000000	+0,0081
Fri, 25 Aug 2017 01:53:01 +0000	13,0219000000	-0,0058
Thu, 24 Aug 2017 08:04:59 +0000	13,0277000000	-0,0091
Wed, 23 Aug 2017 22:31:36 +0000	13,0368000000	+0,0291
Wed, 23 Aug 2017 07:18:02 +0000	13,0077000000	-0,0269
Sat, 19 Aug 2017 03:29:37 +0000	13,0346000000	-0,0394
Mon, 14 Aug 2017 05:08:41 +0000	13,0740000000	+0,0436
Thu, 10 Aug 2017 15:03:09 +0000	13,0304000000	-0,0302
Sun, 06 Aug 2017 17:06:58 +0000	13,0606000000	0
Sat, 05 Aug 2017 15:15:38 +0000	13,0606000000	-0,1481
Wed, 26 Jul 2017 23:24:56 +0000	13,2087000000	+0,0714
Wed, 26 Jul 2017 09:49:37 +0000	13,1373000000	+0,0245
Sun, 23 Jul 2017 05:58:14 +0000	13,1128000000	0
Sat, 22 Jul 2017 22:47:37 +0000	13,1128000000	+0,0181
Thu, 20 Jul 2017 16:37:11 +0000	13,0947000000	-0,0394
Wed, 19 Jul 2017 10:44:49 +0000	13,1341000000	+0,206
Fri, 07 Jul 2017 00:00:54 +0000	12,9281000000	-0,2321
Sat, 01 Jul 2017 09:01:40 +0000	13,1602000000	0
Sat, 01 Jul 2017 02:20:18 +0000	13,1602000000	-0,0012
Fri, 30 Jun 2017 20:26:21 +0000	13,1614000000	+0,0464
Wed, 28 Jun 2017 18:46:40 +0000	13,1150000000	+0,0337
Tue, 27 Jun 2017 20:55:03 +0000	13,0813000000	+0,0054
Sun, 25 Jun 2017 18:57:24 +0000	13,0759000000	0
Sun, 25 Jun 2017 12:23:05 +0000	13,0759000000	+0,0986
Mon, 19 Jun 2017 22:00:12 +0000	12,9773000000	-0,1564
Mon, 19 Jun 2017 05:33:00 +0000	13,1337000000	+0,0145
Mon, 19 Jun 2017 01:15:19 +0000	13,1192000000	-0,0001
Sun, 18 Jun 2017 13:49:58 +0000	13,1193000000	0
Sat, 17 Jun 2017 19:45:55 +0000	13,1193000000	+0,039
Thu, 15 Jun 2017 03:55:37 +0000	13,0803000000	-0,0198
Sat, 10 Jun 2017 22:30:42 +0000	13,1001000000	+0,0761
Fri, 02 Jun 2017 14:36:13 +0000	13,0240000000	-0,0714
Sat, 27 May 2017 16:32:50 +0000	13,0954000000	+0,0971
Thu, 25 May 2017 15:07:32 +0000	12,9983000000	-0,0474
Sun, 21 May 2017 22:50:22 +0000	13,0457000000	+0,0319
Thu, 18 May 2017 14:29:46 +0000	13,0138000000	+0,0589
Tue, 16 May 2017 09:44:48 +0000	12,9549000000	+0,098
Sun, 14 May 2017 21:44:50 +0000	12,8569000000	-0,0276
Mon, 08 May 2017 22:57:57 +0000	12,8845000000	+0,0158
Sat, 06 May 2017 12:06:14 +0000	12,8687000000	-0,0722
Tue, 02 May 2017 08:40:57 +0000	12,9409000000	+0,0201
Sat, 29 Apr 2017 17:26:21 +0000	12,9208000000	-0,0346
Thu, 27 Apr 2017 12:43:16 +0000	12,9554000000	-0,0008
Sun, 23 Apr 2017 18:03:17 +0000	12,9562000000	0
Sun, 23 Apr 2017 08:01:36 +0000	12,9562000000	+0,0081
Fri, 21 Apr 2017 09:44:47 +0000	12,9481000000	+0,001
Fri, 21 Apr 2017 02:47:48 +0000	12,9471000000	-0,0466
Thu, 20 Apr 2017 06:03:52 +0000	12,9937000000	+0,1117
Wed, 19 Apr 2017 07:43:10 +0000	12,8820000000	-0,1044
Mon, 17 Apr 2017 21:26:27 +0000	12,9864000000	-0,0223
Mon, 17 Apr 2017 10:47:06 +0000	13,0087000000	-0,0017
Thu, 13 Apr 2017 08:15:52 +0000	13,0104000000	+0,1346
Wed, 12 Apr 2017 05:36:38 +0000	12,8758000000	+0,0588
Sat, 08 Apr 2017 18:37:51 +0000	12,8170000000	-0,0584
Fri, 07 Apr 2017 04:34:42 +0000	12,8754000000	+0,0027
Fri, 07 Apr 2017 00:44:39 +0000	12,8727000000	-0,0088
Thu, 06 Apr 2017 14:40:40 +0000	12,8815000000	-0,0395
Wed, 05 Apr 2017 11:51:20 +0000	12,9210000000	+0,0032
Sun, 02 Apr 2017 11:00:37 +0000	12,9178000000	+0,0023
Fri, 31 Mar 2017 19:07:56 +0000	12,9155000000	-0,1334
Fri, 31 Mar 2017 03:59:45 +0000	13,0489000000	-0,0009
Thu, 30 Mar 2017 22:21:24 +0000	13,0498000000	-0,0035
Tue, 28 Mar 2017 12:02:16 +0000	13,0533000000	+0,0112
Mon, 27 Mar 2017 23:44:21 +0000	13,0421000000	+0,1375
Sat, 25 Mar 2017 03:59:43 +0000	12,9046000000	-0,0424
Thu, 23 Mar 2017 20:44:54 +0000	12,9470000000	-0,0306
Thu, 23 Mar 2017 13:29:19 +0000	12,9776000000	+0,0225
Wed, 22 Mar 2017 09:15:26 +0000	12,9551000000	+0,1449
Tue, 14 Mar 2017 15:46:46 +0000	12,8102000000	+0,3582
Thu, 09 Mar 2017 15:14:57 +0000	12,4520000000	-0,0365
Wed, 08 Mar 2017 16:38:45 +0000	12,4885000000	+0,0842
Wed, 08 Mar 2017 05:27:57 +0000	12,4043000000	+0,0031
Tue, 07 Mar 2017 19:30:27 +0000	12,4012000000	+0,9307
Mon, 06 Mar 2017 00:38:47 +0000	11,4705000000	+0,0278
Sat, 04 Mar 2017 17:09:21 +0000	11,4427000000	+0,021
Fri, 03 Mar 2017 11:39:09 +0000	11,4217000000	-0,0758
Wed, 01 Mar 2017 22:45:44 +0000	11,4975000000	+0,2437
Tue, 28 Feb 2017 12:20:08 +0000	11,2538000000	-0,1475
Mon, 27 Feb 2017 19:48:32 +0000	11,4013000000	+0,1557
Sun, 26 Feb 2017 23:05:23 +0000	11,2456000000	+0,005
Sun, 26 Feb 2017 19:02:04 +0000	11,2406000000	-0,023
Fri, 24 Feb 2017 20:32:19 +0000	11,2636000000	+0,0096
Fri, 24 Feb 2017 17:13:02 +0000	11,2540000000	+0,1112
Mon, 20 Feb 2017 09:33:20 +0000	11,1428000000	+0,0074
Mon, 20 Feb 2017 04:23:30 +0000	11,1354000000	-0,3907
Wed, 15 Feb 2017 12:38:59 +0000	11,5261000000	-1,053
Fri, 10 Feb 2017 20:00:17 +0000	12,5791000000	-0,3244
Tue, 07 Feb 2017 16:03:07 +0000	12,9035000000	-0,1029
Mon, 06 Feb 2017 15:35:18 +0000	13,0064000000	-0,3046
Sat, 04 Feb 2017 11:54:11 +0000	13,3110000000	+0,2342
Sun, 29 Jan 2017 04:01:49 +0000	13,0768000000	0
Sat, 28 Jan 2017 20:34:49 +0000	13,0768000000	-0,0493
Fri, 27 Jan 2017 11:07:46 +0000	13,1261000000	+0,0014
Fri, 27 Jan 2017 05:37:17 +0000	13,1247000000	-0,1903
Wed, 25 Jan 2017 08:55:43 +0000	13,3150000000	+0,1305
Sat, 21 Jan 2017 21:03:43 +0000	13,1845000000	0
Sat, 21 Jan 2017 17:27:36 +0000	13,1845000000	0
Sat, 21 Jan 2017 09:40:46 +0000	13,1845000000	-0,0223
Thu, 19 Jan 2017 19:13:05 +0000	13,2068000000	-0,0641
Tue, 17 Jan 2017 12:54:15 +0000	13,2709000000	+0,5505
Mon, 09 Jan 2017 23:25:47 +0000	12,7204000000	+0,3116
Sun, 08 Jan 2017 19:57:09 +0000	12,4088000000	+0,0141
Tue, 03 Jan 2017 17:21:13 +0000	12,3947000000	-0,006
Sun, 01 Jan 2017 16:00:18 +0000	12,4007000000	-0,0345
Sat, 31 Dec 2016 10:05:50 +0000	12,4352000000	0
Fri, 30 Dec 2016 22:32:51 +0000	12,4352000000	+0,0086
Thu, 29 Dec 2016 17:33:10 +0000	12,4266000000	-0,5586
Wed, 28 Dec 2016 02:20:10 +0000	12,9852000000	+0,0184
Sun, 25 Dec 2016 06:34:28 +0000	12,9668000000	0
Sat, 24 Dec 2016 23:59:49 +0000	12,9668000000	-0,1037
Fri, 23 Dec 2016 21:34:12 +0000	13,0705000000	+0,0646
Fri, 23 Dec 2016 08:47:51 +0000	13,0059000000	+0,0502
Thu, 22 Dec 2016 19:14:49 +0000	12,9557000000	-0,6222
Tue, 20 Dec 2016 21:43:55 +0000	13,5779000000	+0,5299
Mon, 19 Dec 2016 21:36:47 +0000	13,0480000000	+0,2763
Sun, 18 Dec 2016 22:52:40 +0000	12,7717000000	+0,2094
Sun, 18 Dec 2016 19:41:24 +0000	12,5623000000	0
Sun, 18 Dec 2016 13:07:50 +0000	12,5623000000	-0,1258
Thu, 15 Dec 2016 22:33:23 +0000	12,6881000000	+0,1269
Mon, 12 Dec 2016 12:53:57 +0000	12,5612000000	+0,0035
Sat, 10 Dec 2016 07:07:42 +0000	12,5577000000	0
Sat, 10 Dec 2016 02:55:45 +0000	12,5577000000	-0,1524
Wed, 07 Dec 2016 23:03:23 +0000	12,7101000000	+0,2796
Tue, 06 Dec 2016 11:34:14 +0000	12,4305000000	-0,08
Sun, 04 Dec 2016 16:57:31 +0000	12,5105000000	0
Sat, 03 Dec 2016 03:38:18 +0000	12,5105000000	+0,2137
Fri, 02 Dec 2016 10:33:26 +0000	12,2968000000	-0,2609
Tue, 29 Nov 2016 18:24:45 +0000	12,5577000000	+0,4728
Sun, 27 Nov 2016 14:40:29 +0000	12,0849000000	0
Sun, 27 Nov 2016 09:01:01 +0000	12,0849000000	-0,0701
Fri, 25 Nov 2016 16:10:40 +0000	12,1550000000	+0,0213
Fri, 25 Nov 2016 01:31:32 +0000	12,1337000000	+0,177
Tue, 22 Nov 2016 09:16:59 +0000	11,9567000000	0
Mon, 21 Nov 2016 19:53:34 +0000	11,9567000000	+1,0275
Mon, 21 Nov 2016 02:27:59 +0000	10,9292000000	+0,065
Fri, 18 Nov 2016 06:51:36 +0000	10,8642000000	-0,4914
Mon, 14 Nov 2016 13:50:49 +0000	11,3556000000	-0,2589
Sat, 05 Nov 2016 21:35:33 +0000	11,6145000000	+5,2368
Tue, 01 Nov 2016 13:08:15 +0000	6,3777000000	+0,0089
Tue, 25 Oct 2016 22:29:37 +0000	6,3688000000	-0,0087
Fri, 21 Oct 2016 04:22:16 +0000	6,3775000000	-0,0205
Tue, 18 Oct 2016 22:52:46 +0000	6,3980000000	+0,0132
Sun, 16 Oct 2016 12:07:32 +0000	6,3848000000	0
Sat, 15 Oct 2016 14:52:05 +0000	6,3848000000	-0,0254
Thu, 13 Oct 2016 06:23:27 +0000	6,4102000000	-0,0443
Sat, 08 Oct 2016 03:47:31 +0000	6,4545000000	-0,0416
Tue, 04 Oct 2016 11:18:16 +0000	6,4961000000	0
Mon, 03 Oct 2016 21:08:00 +0000	6,4961000000	-0,0157
Wed, 28 Sep 2016 10:10:46 +0000	6,5118000000	-0,0142
Fri, 23 Sep 2016 23:01:52 +0000	6,5260000000	+0,0323
Mon, 19 Sep 2016 02:34:50 +0000	6,4937000000	0
Sat, 17 Sep 2016 00:32:01 +0000	6,4937000000	0
Wed, 14 Sep 2016 03:14:29 +0000	6,4937000000	0
Tue, 13 Sep 2016 21:08:02 +0000	6,4937000000	-0,0868
Fri, 09 Sep 2016 10:51:06 +0000	6,5805000000	+0,0536
Sat, 03 Sep 2016 19:45:15 +0000	6,5269000000	+0,0189
Tue, 30 Aug 2016 11:39:10 +0000	6,5080000000	-0,0356
Fri, 26 Aug 2016 11:30:35 +0000	6,5436000000	-0,0512
Sun, 21 Aug 2016 06:20:16 +0000	6,5948000000	0
Sat, 20 Aug 2016 23:48:07 +0000	6,5948000000	+0,0036
Wed, 17 Aug 2016 20:25:06 +0000	6,5912000000	-0,0356
Tue, 16 Aug 2016 15:37:05 +0000	6,6268000000	+0,0346
Sun, 14 Aug 2016 18:19:14 +0000	6,5922000000	-0,0182
Fri, 12 Aug 2016 07:54:13 +0000	6,6104000000	+0,006
Wed, 03 Aug 2016 00:49:51 +0000	6,6044000000	+0,0325
Fri, 29 Jul 2016 10:50:40 +0000	6,5719000000	+0,0282
Thu, 28 Jul 2016 00:24:26 +0000	6,5437000000	+0,0024
Tue, 26 Jul 2016 17:05:37 +0000	6,5413000000	-0,0087
Mon, 25 Jul 2016 11:37:23 +0000	6,5500000000	0
Sun, 24 Jul 2016 06:32:07 +0000	6,5500000000	-0,017
Wed, 20 Jul 2016 06:40:40 +0000	6,5670000000	0
Tue, 19 Jul 2016 17:29:06 +0000	6,5670000000	-0,0435
Fri, 15 Jul 2016 17:11:45 +0000	6,6105000000	+0,0269
Sun, 10 Jul 2016 00:56:28 +0000	6,5836000000	+0,0132
Thu, 07 Jul 2016 11:21:32 +0000	6,5704000000	-0,0441
Fri, 01 Jul 2016 15:52:43 +0000	6,6145000000	+0,0616
Mon, 27 Jun 2016 04:15:45 +0000	6,5529000000	-0,0775
Wed, 22 Jun 2016 18:41:50 +0000	6,6304000000	+0,0447
Sun, 19 Jun 2016 20:52:54 +0000	6,5857000000	0
Sun, 19 Jun 2016 04:30:49 +0000	6,5857000000	0
Sat, 18 Jun 2016 16:25:23 +0000	6,5857000000	+0,0352
Tue, 14 Jun 2016 20:50:31 +0000	6,5505000000	+0,0029
Mon, 13 Jun 2016 09:03:49 +0000	6,5476000000	-0,0108
Wed, 08 Jun 2016 04:54:51 +0000	6,5584000000	-0,0036
Tue, 07 Jun 2016 11:43:06 +0000	6,5620000000	+0,0168
Mon, 06 Jun 2016 17:17:43 +0000	6,5452000000	+0,0908
Sun, 05 Jun 2016 05:31:34 +0000	6,4544000000	+0,0018
Fri, 03 Jun 2016 12:37:19 +0000	6,4526000000	+0,0033
Wed, 01 Jun 2016 20:47:21 +0000	6,4493000000	-0,0153
Sun, 29 May 2016 06:16:01 +0000	6,4646000000	+0,0335
Mon, 23 May 2016 12:30:32 +0000	6,4311000000	+0,0078
Sat, 21 May 2016 01:06:17 +0000	6,4233000000	-0,0047
Thu, 19 May 2016 17:23:56 +0000	6,4280000000	-0,0391
Mon, 16 May 2016 00:31:58 +0000	6,4671000000	-0,0163
Wed, 11 May 2016 02:44:10 +0000	6,4834000000	-0,0039
Tue, 10 May 2016 22:41:05 +0000	6,4873000000	+0,0101
Mon, 09 May 2016 18:31:11 +0000	6,4772000000	-0,0342
Mon, 09 May 2016 06:29:11 +0000	6,5114000000	-0,0611
Wed, 04 May 2016 01:20:12 +0000	6,5725000000	-0,0495
Sun, 01 May 2016 20:06:20 +0000	6,6220000000	+0,0663
Mon, 25 Apr 2016 06:07:51 +0000	6,5557000000	+0,0073
Mon, 25 Apr 2016 02:35:14 +0000	6,5484000000	-0,0475
Thu, 21 Apr 2016 03:20:04 +0000	6,5959000000	-0,0119
Tue, 19 Apr 2016 11:53:31 +0000	6,6078000000	+0,0729
Mon, 18 Apr 2016 07:00:50 +0000	6,5349000000	-0,009
Sun, 17 Apr 2016 10:46:03 +0000	6,5439000000	0
Sun, 17 Apr 2016 00:14:31 +0000	6,5439000000	-0,0386
Sun, 10 Apr 2016 21:30:08 +0000	6,5825000000	+0,0219
Wed, 06 Apr 2016 06:07:17 +0000	6,5606000000	-0,0137
Sat, 02 Apr 2016 08:02:54 +0000	6,5743000000	+0,0073
Fri, 01 Apr 2016 14:48:37 +0000	6,5670000000	-0,0128
Thu, 31 Mar 2016 02:31:26 +0000	6,5798000000	+0,0209
Wed, 30 Mar 2016 00:44:35 +0000	6,5589000000	+0,1067
Mon, 28 Mar 2016 17:18:15 +0000	6,4522000000	-0,0242
Sat, 26 Mar 2016 05:33:49 +0000	6,4764000000	-0,0592
Sun, 20 Mar 2016 22:01:08 +0000	6,5356000000	0
Sun, 20 Mar 2016 05:04:41 +0000	6,5356000000	-0,001
Fri, 18 Mar 2016 20:48:40 +0000	6,5366000000	+0,8338
Sun, 13 Mar 2016 20:02:19 +0000	5,7028000000	0
Sun, 13 Mar 2016 15:53:36 +0000	5,7028000000	+0,047
Thu, 10 Mar 2016 13:25:34 +0000	5,6558000000	-0,0026
Wed, 09 Mar 2016 12:22:09 +0000	5,6584000000	+0,0065
Tue, 08 Mar 2016 15:57:34 +0000	5,6519000000	-0,0073
Fri, 04 Mar 2016 08:54:19 +0000	5,6592000000	+0,022
Thu, 03 Mar 2016 23:11:26 +0000	5,6372000000	+0,0652
Sat, 20 Feb 2016 15:16:21 +0000	5,5720000000	+0,0066
Fri, 19 Feb 2016 11:53:31 +0000	5,5654000000	-0,035
Mon, 15 Feb 2016 21:02:39 +0000	5,6004000000	-0,0164
Fri, 12 Feb 2016 12:42:57 +0000	5,6168000000	+0,0555
Sat, 06 Feb 2016 03:37:15 +0000	5,5613000000	+0,0724
Thu, 28 Jan 2016 19:58:26 +0000	5,4889000000	+0,0126
Sun, 24 Jan 2016 03:12:33 +0000	5,4763000000	+0,0352
Wed, 20 Jan 2016 17:33:51 +0000	5,4411000000	+0,0002
Mon, 18 Jan 2016 18:05:00 +0000	5,4409000000	+0,0035
Sun, 17 Jan 2016 20:05:04 +0000	5,4374000000	-0,0067
Fri, 15 Jan 2016 01:43:16 +0000	5,4441000000	+0,0152
Sun, 10 Jan 2016 02:33:12 +0000	5,4289000000	-0,0278
Thu, 07 Jan 2016 14:49:06 +0000	5,4567000000	-0,0251
Tue, 05 Jan 2016 20:17:05 +0000	5,4818000000	-0,0143
Tue, 05 Jan 2016 12:28:42 +0000	5,4961000000	-0,0015
Tue, 05 Jan 2016 07:57:29 +0000	5,4976000000	-0,0169
Mon, 04 Jan 2016 01:39:23 +0000	5,5145000000	-0,0078
Sat, 02 Jan 2016 02:58:14 +0000	5,5223000000	0
Fri, 01 Jan 2016 09:28:54 +0000	5,5223000000	-0,0148
Wed, 30 Dec 2015 06:02:13 +0000	5,5371000000	-0,0341
Tue, 22 Dec 2015 02:35:34 +0000	5,5712000000	+0,0307
Sun, 20 Dec 2015 18:16:42 +0000	5,5405000000	-0,0048
Fri, 18 Dec 2015 09:17:53 +0000	5,5453000000	+0,0041
Sat, 12 Dec 2015 05:56:24 +0000	5,5412000000	-0,0269
Fri, 11 Dec 2015 09:59:11 +0000	5,5681000000	-0,0165
Thu, 10 Dec 2015 17:31:47 +0000	5,5846000000	+0,0094
Wed, 09 Dec 2015 07:53:31 +0000	5,5752000000	-0,0237
Sun, 06 Dec 2015 20:28:25 +0000	5,5989000000	+0,0426
Fri, 27 Nov 2015 08:39:29 +0000	5,5563000000	-0,0126
Thu, 26 Nov 2015 04:35:22 +0000	5,5689000000	-0,0109
Wed, 25 Nov 2015 08:29:38 +0000	5,5798000000	+0,0397
Thu, 19 Nov 2015 23:41:17 +0000	5,5401000000	+0,042
Sun, 15 Nov 2015 01:30:53 +0000	5,4981000000	+0,0294
Thu, 12 Nov 2015 22:40:10 +0000	5,4687000000	-0,048
Wed, 11 Nov 2015 17:48:20 +0000	5,5167000000	-0,1305
Tue, 10 Nov 2015 03:02:51 +0000	5,6472000000	-0,0014
Sat, 07 Nov 2015 14:02:21 +0000	5,6486000000	-0,0837
Fri, 30 Oct 2015 03:55:33 +0000	5,7323000000	-0,0357
Tue, 27 Oct 2015 06:29:28 +0000	5,7680000000	+0,1829
Tue, 13 Oct 2015 12:21:38 +0000	5,5851000000	-0,0148
Mon, 12 Oct 2015 21:07:06 +0000	5,5999000000	+0,0135
Mon, 12 Oct 2015 05:12:03 +0000	5,5864000000	+0,0676
Mon, 05 Oct 2015 19:26:57 +0000	5,5188000000	+0,0504
Sun, 04 Oct 2015 20:26:13 +0000	5,4684000000	-0,0239
Thu, 01 Oct 2015 03:56:46 +0000	5,4923000000	+0,0011
Fri, 25 Sep 2015 20:25:41 +0000	5,4912000000	-0,0015
Thu, 24 Sep 2015 22:13:21 +0000	5,4927000000	-0,0497
Sun, 13 Sep 2015 15:23:50 +0000	5,5424000000	0
Sat, 12 Sep 2015 16:33:03 +0000	5,5424000000	-0,0008
Mon, 24 Aug 2015 04:06:33 +0000	5,5432000000	-0,0131
Sun, 23 Aug 2015 02:29:13 +0000	5,5563000000	0
Sat, 22 Aug 2015 05:11:49 +0000	5,5563000000	-0,0063
Mon, 17 Aug 2015 23:38:49 +0000	5,5626000000	-0,0033
Sat, 15 Aug 2015 13:54:45 +0000	5,5659000000	+0,0371
Wed, 12 Aug 2015 07:39:45 +0000	5,5288000000	-0,0678
Tue, 11 Aug 2015 12:21:45 +0000	5,5966000000	-0,0526
Mon, 10 Aug 2015 14:59:01 +0000	5,6492000000	+0,0086
Mon, 10 Aug 2015 11:30:52 +0000	5,6406000000	-0,0261
Tue, 04 Aug 2015 22:47:51 +0000	5,6667000000	-0,0389
Sun, 02 Aug 2015 12:36:33 +0000	5,7056000000	0
Sat, 01 Aug 2015 13:00:20 +0000	5,7056000000	0
Sat, 01 Aug 2015 01:58:39 +0000	5,7056000000	-0,0447
Wed, 15 Jul 2015 06:58:32 +0000	5,7503000000	-0,069
Mon, 13 Jul 2015 01:37:48 +0000	5,8193000000	+0,022
Sun, 12 Jul 2015 07:46:48 +0000	5,7973000000	0
Sat, 11 Jul 2015 23:56:07 +0000	5,7973000000	-0,0013
Fri, 10 Jul 2015 17:37:30 +0000	5,7986000000	-0,003
Fri, 10 Jul 2015 11:02:36 +0000	5,8016000000	+0,0254
Wed, 08 Jul 2015 05:57:21 +0000	5,7762000000	+0,121
Fri, 26 Jun 2015 17:47:57 +0000	5,6552000000	-0,0609
Sat, 20 Jun 2015 17:20:16 +0000	5,7161000000	+0,0372
Sat, 13 Jun 2015 19:06:14 +0000	5,6789000000	0
Sat, 13 Jun 2015 12:10:08 +0000	5,6789000000	0
Sat, 13 Jun 2015 02:21:46 +0000	5,6789000000	+0,0072
Fri, 12 Jun 2015 04:16:56 +0000	5,6717000000	-0,0036
Thu, 04 Jun 2015 01:22:29 +0000	5,6753000000	+0,0013
Tue, 26 May 2015 12:35:28 +0000	5,6740000000	-0,0339
Sun, 24 May 2015 04:12:41 +0000	5,7079000000	-0,0649
Mon, 18 May 2015 12:18:03 +0000	5,7728000000	-0,0005
Sat, 16 May 2015 21:00:59 +0000	5,7733000000	+0,0291
Sun, 10 May 2015 01:54:13 +0000	5,7442000000	0
Sat, 09 May 2015 03:57:00 +0000	5,7442000000	+0,0153
Thu, 07 May 2015 23:51:59 +0000	5,7289000000	+0,0059
Mon, 04 May 2015 18:27:40 +0000	5,7230000000	-0,0079
Sat, 02 May 2015 12:06:59 +0000	5,7309000000	-0,0566
Wed, 29 Apr 2015 01:58:18 +0000	5,7875000000	+0,0686
Mon, 27 Apr 2015 13:03:55 +0000	5,7189000000	-0,0035
Mon, 27 Apr 2015 00:40:05 +0000	5,7224000000	-0,0018
Sun, 26 Apr 2015 00:51:06 +0000	5,7242000000	+0,1037
Sun, 05 Apr 2015 16:07:09 +0000	5,6205000000	+0,014
Thu, 02 Apr 2015 10:57:06 +0000	5,6065000000	+0,0345
Sun, 29 Mar 2015 19:41:11 +0000	5,5720000000	0
Sun, 29 Mar 2015 05:20:46 +0000	5,5720000000	+0,0172
Mon, 23 Mar 2015 13:18:29 +0000	5,5548000000	+0,0566
Wed, 11 Mar 2015 19:27:33 +0000	5,4982000000	-0,1118
Sun, 22 Feb 2015 12:15:54 +0000	5,6100000000	-0,015
Wed, 18 Feb 2015 03:38:41 +0000	5,6250000000	+0,0964
Wed, 28 Jan 2015 13:08:13 +0000	5,5286000000	+0,0732
Fri, 12 Dec 2014 09:37:53 +0000	5,4554000000	+0,0291
Wed, 10 Dec 2014 02:20:14 +0000	5,4263000000	-0,0499
Mon, 01 Dec 2014 13:55:14 +0000	5,4762000000	-0,0295
Sun, 23 Nov 2014 04:53:15 +0000	5,5057000000	-0,041
Sat, 08 Nov 2014 06:43:55 +0000	5,5467000000	+0,0153
Wed, 05 Nov 2014 06:38:30 +0000	5,5314000000	-0,0749
Sat, 25 Oct 2014 21:42:48 +0000	5,6063000000	-0,0126
Thu, 23 Oct 2014 03:46:22 +0000	5,6189000000	-0,0015
Wed, 22 Oct 2014 16:17:12 +0000	5,6204000000	+0,0102
Wed, 01 Oct 2014 15:57:38 +0000	5,6102000000	-0,0396
Sun, 21 Sep 2014 15:55:56 +0000	5,6498000000	+0,0119
Fri, 19 Sep 2014 04:50:56 +0000	5,6379000000	-0,0245
Sat, 13 Sep 2014 10:09:54 +0000	5,6624000000	-0,0368
Fri, 05 Sep 2014 07:57:54 +0000	5,6992000000	-0,0246
Tue, 26 Aug 2014 23:02:17 +0000	5,7238000000	-0,0006
Sun, 24 Aug 2014 13:30:49 +0000	5,7244000000	+0,0121
Thu, 07 Aug 2014 18:35:14 +0000	5,7123000000	-0,0127
Tue, 05 Aug 2014 18:05:00 +0000	5,7250000000	-0,0375
Mon, 28 Jul 2014 19:03:13 +0000	5,7625000000	+0,001
Sun, 20 Jul 2014 06:15:13 +0000	5,7615000000	+0,0028
Fri, 18 Jul 2014 06:14:34 +0000	5,7587000000	+0,0454
Fri, 06 Jun 2014 21:18:53 +0000	5,7133000000	+0,0178
Sat, 24 May 2014 04:48:51 +0000	5,6955000000	+0,0533
Mon, 12 May 2014 23:05:21 +0000	5,6422000000	+0,0695
Tue, 29 Apr 2014 13:08:35 +0000	5,5727000000	-0,0047
Wed, 16 Apr 2014 08:58:55 +0000	5,5774000000	+0,0714
Mon, 17 Mar 2014 14:42:38 +0000	5,5060000000	+0,014
Mon, 03 Mar 2014 08:41:06 +0000	5,4920000000	-0,0385
Sun, 16 Feb 2014 20:59:35 +0000	5,5305000000	+0,076
Mon, 03 Feb 2014 01:40:58 +0000	5,4545000000	+0,0083
Sun, 26 Jan 2014 08:48:39 +0000	5,4462000000	-0,0281
Wed, 08 Jan 2014 09:11:21 +0000	5,4743000000	-0,0376
Tue, 10 Dec 2013 06:41:02 +0000	5,5119000000	-0,04819728
Tue, 29 Oct 2013 18:18:12 +0000	5,5600972800	+0,02900231
Mon, 14 Oct 2013 18:59:45 +0000	5,5310949700	+0,00044096
Sun, 13 Oct 2013 10:30:25 +0000	5,5306540100	+0,07474854
Mon, 16 Sep 2013 06:30:01 +0000	5,4559054700	+0,02321926
Sun, 15 Sep 2013 12:19:15 +0000	5,4326862100	-0,00533784
Thu, 12 Sep 2013 00:41:35 +0000	5,4380240500	-0,04688709
Mon, 02 Sep 2013 19:41:56 +0000	5,4849111400	+0,0073139
Sun, 01 Sep 2013 06:55:21 +0000	5,4775972400	+0,01362323
Wed, 21 Aug 2013 22:59:53 +0000	5,4639740100	-0,04517446
Fri, 16 Aug 2013 03:50:43 +0000	5,5091484700	-0,04713506
Sun, 11 Aug 2013 03:15:14 +0000	5,5562835300	+0,0763087
Fri, 02 Aug 2013 06:23:38 +0000	5,4799748300	-0,02872956
Thu, 01 Aug 2013 05:20:39 +0000	5,5087043900	-0,03131255
Sun, 28 Jul 2013 22:51:03 +0000	5,5400169400	+0,00268658
Thu, 25 Jul 2013 04:15:23 +0000	5,5373303600	-0,00644151
Sun, 14 Jul 2013 22:49:48 +0000	5,5437718700	+0,05326239
Wed, 10 Jul 2013 04:45:44 +0000	5,4905094800	-0,06890202
Fri, 28 Jun 2013 15:00:46 +0000	5,5594115000	+0,04609424
Wed, 26 Jun 2013 20:19:45 +0000	5,5133172600	-0,00478019
Wed, 26 Jun 2013 02:01:16 +0000	5,5180974500	-0,07199598
Sat, 15 Jun 2013 09:26:06 +0000	5,5900934300	+0,03054799
Mon, 10 Jun 2013 14:36:23 +0000	5,5595454400	+0,05879847
Wed, 29 May 2013 09:20:15 +0000	5,5007469700	-0,0207399
Sat, 25 May 2013 17:12:40 +0000	5,5214868700	-0,07743433
Thu, 16 May 2013 08:44:15 +0000	5,5989212000	-0,01121064
Tue, 14 May 2013 01:36:45 +0000	5,6101318400	-0,02321607
Tue, 07 May 2013 15:06:47 +0000	5,6333479100	+0,00502558
Sun, 05 May 2013 02:51:27 +0000	5,6283223300	0
Sat, 04 May 2013 23:34:44 +0000	5,6283223300	0
Sat, 04 May 2013 15:20:39 +0000	5,6283223300	+0,02713672
Tue, 30 Apr 2013 03:09:53 +0000	5,6011856100	0
Sun, 28 Apr 2013 15:57:46 +0000	5,6011856100	+0,02541001
Tue, 23 Apr 2013 19:23:10 +0000	5,5757756000	-0,0047676
Wed, 17 Apr 2013 05:53:05 +0000	5,5805432000	+0,09867319
Mon, 01 Apr 2013 15:24:00 +0000	5,4818700100	+0,0100068
Tue, 26 Mar 2013 08:17:29 +0000	5,4718632100	+0,02517996
Sat, 23 Mar 2013 13:23:14 +0000	5,4466832500	+0,01525838
Tue, 19 Mar 2013 14:33:00 +0000	5,4314248700	+0,01111224
Thu, 14 Mar 2013 21:48:19 +0000	5,4203126300	-0,00101551
Wed, 13 Mar 2013 21:59:28 +0000	5,4213281400	+0,00550087
Sun, 10 Mar 2013 12:59:47 +0000	5,4158272700	+0,00293802
Fri, 08 Mar 2013 12:49:45 +0000	5,4128892500	-0,00100222
Tue, 05 Mar 2013 17:27:49 +0000	5,4138914700	-0,02535469
Fri, 01 Mar 2013 14:58:25 +0000	5,4392461600	-0,00245071
Wed, 27 Feb 2013 10:45:19 +0000	5,4416968700	+0,00603663
Tue, 26 Feb 2013 22:09:03 +0000	5,4356602400	-0,00361903
Mon, 25 Feb 2013 16:22:31 +0000	5,4392792700	-0,00289183
Wed, 20 Feb 2013 15:54:08 +0000	5,4421711000	-0,00429497
Wed, 20 Feb 2013 12:50:09 +0000	5,4464660700	+0,00080643
Fri, 15 Feb 2013 14:10:04 +0000	5,4456596400	-0,0009178
Thu, 14 Feb 2013 07:51:47 +0000	5,4465774400	+0,01363235
Wed, 13 Feb 2013 19:09:54 +0000	5,4329450900	+0,03444905
Tue, 12 Feb 2013 10:08:21 +0000	5,3984960400	-0,02030285
Mon, 11 Feb 2013 14:54:18 +0000	5,4187988900	-0,00408468
Wed, 06 Feb 2013 14:12:46 +0000	5,4228835700	+0,00390911
Sat, 02 Feb 2013 05:06:20 +0000	5,4189744600	+0,01769883
Wed, 30 Jan 2013 00:35:38 +0000	5,4012756300	-0,00433924
Fri, 25 Jan 2013 01:03:11 +0000	5,4056148700	+0,05624904
Fri, 11 Jan 2013 22:23:11 +0000	5,3493658300	+0,11344309
Mon, 07 Jan 2013 13:38:13 +0000	5,2359227400	0
Sat, 05 Jan 2013 02:11:09 +0000	5,2359227400	+0,18145303
Thu, 13 Dec 2012 11:51:14 +0000	5,0544697100	+0,0766815
Wed, 21 Nov 2012 11:48:42 +0000	4,9777882100	-0,01894
Sun, 11 Nov 2012 10:32:26 +0000	4,9967282100	+0,00203646
Fri, 09 Nov 2012 02:25:40 +0000	4,9946917500	+0,01470284
Fri, 21 Sep 2012 19:02:56 +0000	4,9799889100	-0,01264103
Fri, 14 Sep 2012 14:26:56 +0000	4,9926299400	+0,13730668
Fri, 17 Aug 2012 10:38:58 +0000	4,8553232600	-0,01072103
Mon, 30 Jul 2012 00:49:44 +0000	4,8660442900	0
Sun, 29 Jul 2012 16:02:28 +0000	4,8660442900	+0,0966279
Thu, 12 Jul 2012 15:14:57 +0000	4,7694163900	+0,031139
Thu, 28 Jun 2012 23:25:06 +0000	4,7382773900	+0,00708116
Mon, 11 Jun 2012 05:08:51 +0000	4,7311962300	+0,01892707
Fri, 08 Jun 2012 05:37:24 +0000	4,7122691600	-0,02518353
Thu, 07 Jun 2012 05:28:18 +0000	4,7374526900	+0,01766809
Wed, 06 Jun 2012 06:55:00 +0000	4,7197846000	+0,02199488
Tue, 05 Jun 2012 04:48:42 +0000	4,6977897200	+0,01621192
Mon, 04 Jun 2012 15:09:09 +0000	4,6815778000	+0,00846847
Sun, 03 Jun 2012 14:39:11 +0000	4,6731093300	0
Sat, 02 Jun 2012 10:19:08 +0000	4,6731093300	-0,00398036
Fri, 01 Jun 2012 14:14:02 +0000	4,6770896900	-0,01125855
Fri, 01 Jun 2012 01:36:50 +0000	4,6883482400	-0,03350034
Thu, 31 May 2012 00:41:13 +0000	4,7218485800	-0,0574798
Thu, 17 May 2012 10:38:01 +0000	4,7793283800	-0,00809625
Sat, 07 Apr 2012 21:54:57 +0000	4,7874246300	+0,00303126
Mon, 26 Mar 2012 08:53:28 +0000	4,7843933700	-0,01604499
Sun, 19 Feb 2012 16:20:17 +0000	4,8004383600	-0,03773802
Sun, 05 Feb 2012 00:07:20 +0000	4,8381763800	+0,10865402
Thu, 19 Jan 2012 10:21:10 +0000	4,7295223600	+0,06367461
Fri, 06 Jan 2012 23:25:19 +0000	4,6658477500	+0,03597065
Thu, 29 Dec 2011 19:46:37 +0000	4,6298771000	-0,02841917
Fri, 23 Dec 2011 02:52:13 +0000	4,6582962700	-0,02197134
Sun, 11 Dec 2011 19:52:22 +0000	4,6802676100	+0,00151947
Thu, 01 Dec 2011 20:23:41 +0000	4,6787481400	+0,07876013
Wed, 23 Nov 2011 19:33:37 +0000	4,5999880100	-0,09817115
Mon, 07 Nov 2011 16:58:41 +0000	4,6981591600	-0,01818757
Sat, 05 Nov 2011 21:26:02 +0000	4,7163467300	+0,05323232
Sun, 16 Oct 2011 18:37:41 +0000	4,6631144100	+0,00102047
Mon, 10 Oct 2011 19:10:18 +0000	4,6620939400	+0,0008574
Thu, 22 Sep 2011 05:36:04 +0000	4,6612365400	-0,05694447
Wed, 21 Sep 2011 03:28:16 +0000	4,7181810100	-0,08237423
Sat, 17 Sep 2011 19:51:29 +0000	4,8005552400	+0,00502216
Fri, 16 Sep 2011 20:47:22 +0000	4,7955330800	-0,1493939
Sun, 04 Sep 2011 23:25:23 +0000	4,9449269800	+0,00363587
Sun, 28 Aug 2011 17:19:16 +0000	4,9412911100	-0,01299348
Sat, 27 Aug 2011 23:29:38 +0000	4,9542845900	-0,00797211
Wed, 24 Aug 2011 22:07:12 +0000	4,9622567000	-0,00716815
Tue, 23 Aug 2011 17:52:58 +0000	4,9694248500	+0,02182748
Mon, 22 Aug 2011 13:17:55 +0000	4,9475973700	+0,04826571
Fri, 12 Aug 2011 02:28:36 +0000	4,8993316600	+0,01944095
Thu, 11 Aug 2011 01:45:46 +0000	4,8798907100	-0,07270952
Wed, 27 Jul 2011 21:41:45 +0000	4,9526002300	0

Обратите внимание, что информация об обменного курса BND в EGP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:35:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Египетский фунт

Примечание: График курса обмена валют Брунейский доллар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Египетский фунт в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.