Обмен валюты

BND/EUR


Обменный курс на сегодня для BND/EUR является 0.6622 BND за EUR, это означает, что с 100 Бруней долларов можете купить 66.22 Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или EUR.
  


BND в EUR обменного курса

Дата Обменный курс Вариация
not_changed 0,6622000000 0
not_changed 0,6622000000 0
decreased 0,6622000000 -9,6019696
increased 10,2641696000 +0,00312932
increased 10,2610402800 +9,60524028
decreased 0,6558000000 -9,58646436
decreased 10,2422643600 -0,06728038
decreased 10,3095447400 -0,04224582
increased 10,3517905600 +0,0312932
decreased 10,3204973600 -0,02503456
not_changed 10,3455319200 0
increased 10,3455319200 +9,68433192
decreased 0,6612000000 -9,68433192
increased 10,3455319200 +0,02659922
increased 10,3189327000 +9,6594327
decreased 0,6595000000 -9,56868242
increased 10,2281824200 +0,18932386
increased 10,0388585600 +9,39725856
decreased 0,6416000000 -9,8337987
increased 10,4753987000 +0,2503456
increased 10,2250531000 +9,5715531
decreased 0,6535000000 -9,67482066
increased 10,3283206600 +0,02190524
increased 10,3064154200 +0,02816388
increased 10,2782515400 +0,05163378
increased 10,2266177600 +0,05319844
decreased 10,1734193200 -0,02972854
increased 10,2031478600 +0,01095262
decreased 10,1921952400 -0,01877592
decreased 10,2109711600 -0,10796154
increased 10,3189327000 +0,06571572
decreased 10,2532169800 -0,02503456
increased 10,2782515400 +0,078233
decreased 10,2000185400 -0,02190524
decreased 10,2219237800 -0,12830212
increased 10,3502259000 +0,06571572
increased 10,2845101800 +0,05163378
decreased 10,2328764000 -0,02190524
not_changed 10,2547816400 0
not_changed 10,2547816400 0
not_changed 10,2547816400 0
decreased 10,2547816400 -0,0547631
decreased 10,3095447400 -0,06102174
decreased 10,3705664800 -0,06884504
decreased 10,4394115200 -0,0156466
decreased 10,4550581200 -0,03442252
increased 10,4894806400 +0,02034058
increased 10,4691400600 +0,04381048
increased 10,4253295800 +9,75902958
decreased 0,6663000000 -9,75277094
increased 10,4190709400 +9,75317094
decreased 0,6659000000 -9,75004162
increased 10,4159416200 +0,03442252
decreased 10,3815191000 -0,12986678
increased 10,5113858800 +0,0078233
decreased 10,5035625800 -0,00938796
decreased 10,5129505400 -0,04068116
increased 10,5536317000 +0,02659922
increased 10,5270324800 +9,85423248
decreased 0,6728000000 -9,76504686
decreased 10,4378468600 -0,02503456
increased 10,4628814200 +0,01251728
increased 10,4503641400 +9,78246414
decreased 0,6679000000 -9,73239502
increased 10,4002950200 +0,06884504
increased 10,3314499800 +0,0391165
decreased 10,2923334800 -0,00938796
increased 10,3017214400 +0,00625864
increased 10,2954628000 +0,0625864
increased 10,2328764000 +0,04381048
increased 10,1890659200 +9,53786592
decreased 0,6512000000 -9,53317194
increased 10,1843719400 +0,01721126
increased 10,1671606800 +9,51736068
decreased 0,6498000000 -9,50953738
increased 10,1593373800 +9,51003738
decreased 0,6493000000 -9,48500282
increased 10,1343028200 +9,48660282
decreased 0,6477000000 -9,35360672
decreased 10,0013067200 -0,15333668
decreased 10,1546434000 -0,00156466
decreased 10,1562080600 -0,0156466
increased 10,1718546600 +9,52175466
decreased 0,6501000000 -9,59372902
increased 10,2438290200 +9,58912902
decreased 0,6547000000 -9,45456826
increased 10,1092682600 +0,02034058
not_changed 10,0889276800 0
decreased 10,0889276800 -0,01721126
decreased 10,1061389400 -0,0078233
increased 10,1139622400 +0,04537514
decreased 10,0685871000 -0,0078233
increased 10,0764104000 +9,4324104
decreased 0,6440000000 -9,45900962
increased 10,1030096200 +9,45730962
decreased 0,6457000000 -9,45730962
increased 10,1030096200 +9,45730962
decreased 0,6457000000 -9,45730962
increased 10,1030096200 +0,00938796
increased 10,0936216600 +9,44852166
decreased 0,6451000000 -9,37185332
increased 10,0169533200 +9,37675332
decreased 0,6402000000 -9,37988264
decreased 10,0200826400 -0,08292698
increased 10,1030096200 +9,45730962
decreased 0,6457000000 -9,44166302
decreased 10,0873630200 -0,03598718
decreased 10,1233502000 -0,156466
increased 10,2798162000 +9,6228162
decreased 0,6570000000 -9,64941542
increased 10,3064154200 +9,64771542
decreased 0,6587000000 -9,5585298
not_changed 10,2172298000 0
increased 10,2172298000 +0,04537514
decreased 10,1718546600 -0,01095262
increased 10,1828072800 +0,0156466
not_changed 10,1671606800 0
decreased 10,1671606800 -0,0312932
decreased 10,1984538800 -0,02034058
increased 10,2187944600 +9,56569446
decreased 0,6531000000 -9,58916436
increased 10,2422643600 +9,58766436
decreased 0,6546000000 -9,5782764
not_changed 10,2328764000 0
increased 10,2328764000 +9,5788764
decreased 0,6540000000 -9,5866997
increased 10,2406997000 +0,01095262
increased 10,2297470800 +9,57594708
decreased 0,6538000000 -9,56655912
increased 10,2203591200 +0,0312932
decreased 10,1890659200 -0,00625864
increased 10,1953245600 +9,54372456
decreased 0,6516000000 -9,56093582
not_changed 10,2125358200 0
increased 10,2125358200 +0,07510368
decreased 10,1374321400 -0,17054794
increased 10,3079800800 +9,64918008
decreased 0,6588000000 -9,68829658
increased 10,3470965800 +9,68579658
decreased 0,6613000000 -9,5793997
increased 10,2406997000 +0,1329961
increased 10,1077036000 +9,4617036
decreased 0,6460000000 -9,446057
increased 10,0920570000 +0,09075028
not_changed 10,0013067200 0
increased 10,0013067200 +9,36210672
decreased 0,6392000000 -9,36210672
decreased 10,0013067200 -0,02503456
increased 10,0263412800 +9,38554128
decreased 0,6408000000 -9,3026143
decreased 9,9434143000 -0,01877592
increased 9,9621902200 +0,06415106
decreased 9,8980391600 -0,05945708
increased 9,9574962400 +9,32109624
decreased 0,6364000000 -9,30857896
decreased 9,9449789600 -0,02972854
increased 9,9747075000 +9,3372075
decreased 0,6375000000 -9,32312556
decreased 9,9606255600 -0,02816388
increased 9,9887894400 +9,35038944
decreased 0,6384000000 -9,35664808
decreased 9,9950480800 -0,11578484
decreased 10,1108329200 -0,10326756
increased 10,2141004800 +0,05163378
increased 10,1624667000 +0,03442252
increased 10,1280441800 +0,0156466
decreased 10,1123975800 -0,0156466
increased 10,1280441800 +9,48074418
decreased 0,6473000000 -9,49795544
increased 10,1452554400 +9,49685544
decreased 0,6484000000 -9,49685544
decreased 10,1452554400 -0,04068116
increased 10,1859366000 +0,0234699
decreased 10,1624667000 -0,0234699
not_changed 10,1859366000 0
increased 10,1859366000 +9,5349366
decreased 0,6510000000 -9,53650126
decreased 10,1875012600 -0,00469398
decreased 10,1921952400 -0,00469398
decreased 10,1968892200 -0,00938796
increased 10,2062771800 +0,13612542
not_changed 10,0701517600 0
decreased 10,0701517600 -0,13612542
decreased 10,2062771800 -0,1017029
increased 10,3079800800 +0,02503456
decreased 10,2829455200 -0,17680658
decreased 10,4597521000 -0,01408194
increased 10,4738340400 +9,80443404
decreased 0,6694000000 -9,73245968
increased 10,4018596800 +9,73705968
decreased 0,6648000000 -9,73705968
increased 10,4018596800 +0,08292698
increased 10,3189327000 +9,6594327
decreased 0,6595000000 -9,62657484
increased 10,2860748400 +9,62867484
decreased 0,6574000000 -9,60207562
increased 10,2594756200 +9,60377562
decreased 0,6557000000 -9,5458832
decreased 10,2015832000 -0,04537514
decreased 10,2469583400 -0,00469398
increased 10,2516523200 +0,09700892
decreased 10,1546434000 -0,00938796
increased 10,1640313600 +0,35517782
not_changed 9,8088535400 0
increased 9,8088535400 +0,03598718
increased 9,7728663600 +9,14826636
decreased 0,6246000000 -9,21867606
increased 9,8432760600 +0,0938796
decreased 9,7493964600 -0,05632776
increased 9,8057242200 +0,01251728
decreased 9,7932069400 -0,05789242
decreased 9,8510993600 -0,03442252
increased 9,8855218800 +0,11265552
decreased 9,7728663600 -0,1955825
increased 9,9684488600 +9,33134886
decreased 0,6371000000 -9,27032712
increased 9,9074271200 +9,27422712
decreased 0,6332000000 -9,31334362
increased 9,9465436200 +0,30197938
decreased 9,6445642400 -0,10326756
increased 9,7478318000 +0,12986678
decreased 9,6179650200 -0,13769008
increased 9,7556551000 +9,1321551
decreased 0,6235000000 -9,41222924
increased 10,0357292400 +0,02659922
decreased 10,0091300200 -0,33170792
increased 10,3408379400 +9,67993794
decreased 0,6609000000 -9,74252434
increased 10,4034243400 +0,0469398
not_changed 10,3564845400 0
increased 10,3564845400 +9,69458454
decreased 0,6619000000 -9,90111966
increased 10,5630196600 +0,16741862
increased 10,3956010400 +0,01408194
not_changed 10,3815191000 0
increased 10,3815191000 +9,7180191
decreased 0,6635000000 -9,7962521
increased 10,4597521000 +9,7912521
decreased 0,6685000000 -9,7990754
not_changed 10,4675754000 0
increased 10,4675754000 +0,10639688
increased 10,3611785200 +9,69897852
decreased 0,6622000000 -9,67863794
not_changed 10,3408379400 0
not_changed 10,3408379400 0
increased 10,3408379400 +9,67993794
decreased 0,6609000000 -9,99912858
increased 10,6600285800 +0,0312932
not_changed 10,6287353800 0
increased 10,6287353800 +9,94943538
decreased 0,6793000000 -9,8665084
increased 10,5458084000 +0,03755184
increased 10,5082565600 +9,83665656
decreased 0,6716000000 -9,72713036
decreased 10,3987303600 -0,00156466
not_changed 10,4002950200 0
increased 10,4002950200 +0,0156466
decreased 10,3846484200 -0,10796154
increased 10,4926099600 +9,82200996
decreased 0,6706000000 -9,82200996
increased 10,4926099600 +0,05319844
increased 10,4394115200 +9,77221152
decreased 0,6672000000 -9,87234976
not_changed 10,5395497600 0
increased 10,5395497600 +9,86594976
decreased 0,6736000000 -10,12568332
decreased 10,7992833200 -0,0234699
increased 10,8227532200 +0,02972854
decreased 10,7930246800 -0,00625864
increased 10,7992833200 +0,01877592
increased 10,7805074000 +10,0915074
decreased 0,6890000000 -9,89123092
not_changed 10,5802309200 0
decreased 10,5802309200 -0,05319844
increased 10,6334293600 +0,1408194
increased 10,4926099600 +0,05632776
decreased 10,4362822000 -0,05163378
decreased 10,4879159800 -0,19245318
increased 10,6803691600 +9,99776916
decreased 0,6826000000 -9,79123404
increased 10,4738340400 +0,11891416
increased 10,3549198800 +0,25191026
increased 10,1030096200 +9,45730962
decreased 0,6457000000 -9,51989602
decreased 10,1655960200 -0,00156466
increased 10,1671606800 +9,51736068
decreased 0,6498000000 -9,32334284
increased 9,9731428400 +0,27850948
increased 9,6946333600 +0,05632776
increased 9,6383056000 +0,0234699
decreased 9,6148357000 -0,01877592
decreased 9,6336116200 -0,04381048
decreased 9,6774221000 -0,04537514
increased 9,7227972400 +9,10139724
decreased 0,6214000000 -9,06071608
increased 9,6821160800 +0,06728038
decreased 9,6148357000 -0,0625864
increased 9,6774221000 +0,05319844
increased 9,6242236600 +0,05319844
increased 9,5710252200 +0,03285786
decreased 9,5381673600 -0,02034058
increased 9,5585079400 +0,05632776
increased 9,5021801800 +0,07666834
increased 9,4255118400 +8,82311184
decreased 0,6024000000 -8,76365476
increased 9,3660547600 +8,76745476
decreased 0,5986000000 -8,73929088
increased 9,3378908800 +8,74109088
decreased 0,5968000000 -8,78177204
increased 9,3785720400 +8,77917204
decreased 0,5994000000 -8,63522332
increased 9,2346233200 +8,64442332
decreased 0,5902000000 -8,57244896
increased 9,1626489600 +8,57704896
decreased 0,5856000000 -8,41432432
decreased 8,9999243200 -0,02816388
increased 9,0280882000 +0,0547631
decreased 8,9733251000 -0,1486427
increased 9,1219678000 +8,5389678
decreased 0,5830000000 -8,50610994
increased 9,0891099400 +0,13925474
decreased 8,9498552000 -0,11109086
increased 9,0609460600 +8,48184606
decreased 0,5791000000 -8,48497538
decreased 9,0640753800 -0,03755184
increased 9,1016272200 +8,51992722
decreased 0,5817000000 -8,5559144
decreased 9,1376144000 -0,32844385
increased 9,4660582500 +0,04939647
decreased 9,4166617800 -0,08288233
increased 9,4995441100 +0,06208333
increased 9,4374607800 +0,1063457
increased 9,3311150800 +0,03953772
increased 9,2915773600 +0,00656001
increased 9,2850173500 +0,0261335
decreased 9,2588838500 -0,07517969
decreased 9,3340635400 -0,00956768
increased 9,3436312200 +0,00736522
increased 9,3362660000 +0,01028999
decreased 9,3259760100 -0,02356396
decreased 9,3495399700 -0,01848409
increased 9,3680240600 +0,02144439
not_changed 9,3465796700 0
increased 9,3465796700 +0,04623983
decreased 9,3003398400 -0,0315094
decreased 9,3318492400 -0,08609726
decreased 9,4179465000 -0,04743579
increased 9,4653822900 +0,06686717
increased 9,3985151200 +0,03419735
not_changed 9,3643177700 0
decreased 9,3643177700 -0,04914092
decreased 9,4134586900 -0,22449705
increased 9,6379557400 +0,0770506
decreased 9,5609051400 -0,04031924
increased 9,6012243800 +0,02407313
not_changed 9,5771512500 0
increased 9,5771512500 +0,00542327
increased 9,5717279800 +0,01930113
increased 9,5524268500 +0,01077548
increased 9,5416513700 +0,05427999
decreased 9,4873713800 -0,00151567
decreased 9,4888870500 -0,00837172
decreased 9,4972587700 -0,0244402
decreased 9,5216989700 -0,03766682
decreased 9,5593657900 -0,01159252
decreased 9,5709583100 -0,01006501
decreased 9,5810233200 -0,00387206
increased 9,5848953800 +0,02475992
increased 9,5601354600 +0,03920616
decreased 9,5209293000 -0,03226723
decreased 9,5531965300 -0,0154409
decreased 9,5686374300 -0,10395378
decreased 9,6725912100 -0,02773205
increased 9,7003232600 +0,02457046
decreased 9,6757528000 -0,02139703
increased 9,6971498300 +0,04663059
increased 9,6505192400 +0,01100047
decreased 9,6395187700 -0,02991084
decreased 9,6694296100 -0,02454678
increased 9,6939763900 +0,10409264
increased 9,5898837500 +0,01096787
decreased 9,5789158800 -0,00783587
increased 9,5867517500 +0,17310467
increased 9,4136470800 +0,00377717
increased 9,4098699100 +0,11703363
increased 9,2928362800 +0,04541989
increased 9,2474163900 +0,07305657
increased 9,1743598200 +0,02004716
decreased 9,1543126600 -0,08218278
increased 9,2364954400 +0,10000117
not_changed 9,1364942700 0
decreased 9,1364942700 -0,026405
decreased 9,1628992700 -0,12771997
decreased 9,2906192400 -0,01252801
increased 9,3031472500 +0,08190125
increased 9,2212460000 +0,00941947
increased 9,2118265300 +0,14944457
increased 9,0623819600 +0,00070382
decreased 9,0616781400 -0,07980153
increased 9,1414796700 +0,00853969
increased 9,1329399800 +0,05863999
decreased 9,0742999900 -0,15928633
decreased 9,2335863200 -0,05262232
decreased 9,2862086400 -0,14484627
decreased 9,4310549100 -0,13224789
decreased 9,5633028000 -0,14322748
increased 9,7065302800 +0,00160706
decreased 9,7049232200 -0,02575984
increased 9,7306830600 +0,01772455
increased 9,7129585100 +0,00883295
increased 9,7041255600 +0,01203533
increased 9,6920902300 +0,07547303
decreased 9,6166172000 -0,09232953
decreased 9,7089467300 -0,04357823
not_changed 9,7525249600 0
Обратите внимание, что информация об обменного курса BND в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Евро

Примечание: График курса обмена валют Брунейский доллар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Евро в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.