Обменный курс на сегодня для BND/FJD является BND за FJD, это означает, что с 100 Бруней долларов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или FJD.

BND в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:28:35 +0000	1,5244000000	-0,0047
Tue, 31 Oct 2017 01:35:54 +0000	1,5291000000	-0,001
Mon, 30 Oct 2017 19:20:34 +0000	1,5301000000	10
Sun, 29 Oct 2017 13:27:08 +0000	1,5302000000	0
Sat, 28 Oct 2017 10:41:27 +0000	1,5302000000	0
Sat, 28 Oct 2017 01:49:29 +0000	1,5302000000	+0,0175
Fri, 27 Oct 2017 11:11:23 +0000	1,5127000000	-0,0022
Fri, 27 Oct 2017 03:01:23 +0000	1,5149000000	-0,0082
Thu, 26 Oct 2017 04:59:27 +0000	1,5231000000	+0,0011
Wed, 25 Oct 2017 16:18:55 +0000	1,5220000000	+0,0103
Tue, 24 Oct 2017 06:22:00 +0000	1,5117000000	+0,0105
Mon, 23 Oct 2017 17:54:11 +0000	1,5012000000	-0,0012
Sun, 22 Oct 2017 22:19:23 +0000	1,5024000000	-0,0007
Sun, 22 Oct 2017 12:27:49 +0000	1,5031000000	-0,0087
Thu, 19 Oct 2017 18:10:00 +0000	1,5118000000	-0,0032
Wed, 18 Oct 2017 06:28:56 +0000	1,5150000000	-0,0029
Mon, 16 Oct 2017 21:48:10 +0000	1,5179000000	+0,0046
Mon, 16 Oct 2017 04:07:59 +0000	1,5133000000	-0,0018
Sun, 15 Oct 2017 21:53:20 +0000	1,5151000000	-0,0002
Sat, 14 Oct 2017 21:12:33 +0000	1,5153000000	0
Sat, 14 Oct 2017 14:24:10 +0000	1,5153000000	+0,0077
Tue, 10 Oct 2017 00:53:25 +0000	1,5076000000	0
Sun, 08 Oct 2017 07:49:21 +0000	1,5076000000	+0,0088
Fri, 06 Oct 2017 01:34:43 +0000	1,4988000000	0
Thu, 05 Oct 2017 21:10:40 +0000	1,4988000000	-0,0092
Mon, 02 Oct 2017 15:21:28 +0000	1,5080000000	0
Sat, 30 Sep 2017 04:05:55 +0000	1,5080000000	-0,0046
Wed, 20 Sep 2017 18:05:56 +0000	1,5126000000	+0,0144
Tue, 19 Sep 2017 03:28:09 +0000	1,4982000000	+0,0009
Mon, 18 Sep 2017 22:28:28 +0000	1,4973000000	-0,016
Mon, 18 Sep 2017 00:50:30 +0000	1,5133000000	+0,0079
Fri, 15 Sep 2017 08:21:36 +0000	1,5054000000	+0,008
Fri, 08 Sep 2017 13:14:55 +0000	1,4974000000	-0,0007
Thu, 07 Sep 2017 20:06:24 +0000	1,4981000000	+0,0032
Wed, 06 Sep 2017 03:39:55 +0000	1,4949000000	+0,0004
Tue, 05 Sep 2017 22:44:27 +0000	1,4945000000	-0,0021
Sun, 03 Sep 2017 22:14:46 +0000	1,4966000000	+0,0105
Sun, 03 Sep 2017 03:55:01 +0000	1,4861000000	+0,0018
Tue, 29 Aug 2017 01:38:33 +0000	1,4843000000	-0,0143
Mon, 28 Aug 2017 21:05:21 +0000	1,4986000000	+0,0192
Sun, 20 Aug 2017 19:21:26 +0000	1,4794000000	0
Sun, 20 Aug 2017 08:12:16 +0000	1,4794000000	0
Sat, 19 Aug 2017 23:53:46 +0000	1,4794000000	0
Sat, 19 Aug 2017 10:16:39 +0000	1,4794000000	0
Sat, 19 Aug 2017 00:10:47 +0000	1,4794000000	+0,002
Tue, 15 Aug 2017 19:11:26 +0000	1,4774000000	-0,0145
Mon, 14 Aug 2017 23:46:46 +0000	1,4919000000	+0,0088
Sun, 13 Aug 2017 03:32:35 +0000	1,4831000000	0
Sat, 12 Aug 2017 17:09:45 +0000	1,4831000000	+0,0028
Fri, 11 Aug 2017 05:32:01 +0000	1,4803000000	+0,0032
Fri, 04 Aug 2017 11:40:27 +0000	1,4771000000	+0,0046
Fri, 28 Jul 2017 08:29:09 +0000	1,4725000000	+0,0018
Fri, 28 Jul 2017 04:19:42 +0000	1,4707000000	-0,0051
Mon, 24 Jul 2017 13:45:15 +0000	1,4758000000	+0,0019
Fri, 21 Jul 2017 22:26:22 +0000	1,4739000000	-0,0099
Tue, 18 Jul 2017 13:54:37 +0000	1,4838000000	-0,0107
Wed, 12 Jul 2017 06:19:02 +0000	1,4945000000	+0,0019
Mon, 10 Jul 2017 00:26:25 +0000	1,4926000000	+0,0101
Sun, 09 Jul 2017 14:36:02 +0000	1,4825000000	-0,0008
Fri, 07 Jul 2017 16:00:48 +0000	1,4833000000	+0,0009
Thu, 06 Jul 2017 23:31:03 +0000	1,4824000000	+0,0055
Tue, 04 Jul 2017 06:15:19 +0000	1,4769000000	+0,0014
Mon, 03 Jul 2017 10:01:51 +0000	1,4755000000	-0,0083
Sat, 01 Jul 2017 20:37:40 +0000	1,4838000000	0
Sat, 01 Jul 2017 10:34:43 +0000	1,4838000000	+0,0002
Fri, 30 Jun 2017 20:26:20 +0000	1,4836000000	+0,005
Thu, 29 Jun 2017 14:16:53 +0000	1,4786000000	-0,0157
Wed, 28 Jun 2017 18:46:38 +0000	1,4943000000	+0,0139
Fri, 23 Jun 2017 06:35:10 +0000	1,4804000000	-0,007
Wed, 21 Jun 2017 05:20:41 +0000	1,4874000000	+0,0018
Sun, 18 Jun 2017 12:59:36 +0000	1,4856000000	+0,0008
Fri, 16 Jun 2017 13:28:10 +0000	1,4848000000	-0,0209
Thu, 15 Jun 2017 03:55:43 +0000	1,5057000000	-0,0016
Wed, 14 Jun 2017 14:15:30 +0000	1,5073000000	+0,0219
Sat, 10 Jun 2017 22:30:49 +0000	1,4854000000	-0,0222
Tue, 06 Jun 2017 22:01:46 +0000	1,5076000000	+0,0113
Tue, 30 May 2017 02:09:35 +0000	1,4963000000	-0,0014
Mon, 29 May 2017 21:31:07 +0000	1,4977000000	-0,0051
Sun, 28 May 2017 19:19:01 +0000	1,5028000000	0
Sun, 28 May 2017 14:41:36 +0000	1,5028000000	0
Sun, 28 May 2017 00:39:15 +0000	1,5028000000	-0,0053
Fri, 26 May 2017 02:30:51 +0000	1,5081000000	+0,0154
Thu, 25 May 2017 18:46:35 +0000	1,4927000000	-0,0016
Thu, 25 May 2017 10:59:05 +0000	1,4943000000	-0,0085
Wed, 24 May 2017 04:12:08 +0000	1,5028000000	+0,0078
Tue, 23 May 2017 07:21:58 +0000	1,4950000000	-0,0121
Sun, 21 May 2017 20:28:48 +0000	1,5071000000	0
Sat, 20 May 2017 09:47:40 +0000	1,5071000000	+0,0126
Sun, 14 May 2017 12:35:47 +0000	1,4945000000	-0,0077
Thu, 11 May 2017 21:44:10 +0000	1,5022000000	+0,0021
Mon, 08 May 2017 22:05:07 +0000	1,5001000000	+0,0005
Fri, 05 May 2017 22:08:17 +0000	1,4996000000	-0,0058
Mon, 01 May 2017 19:44:08 +0000	1,5054000000	+0,0103
Fri, 28 Apr 2017 08:21:24 +0000	1,4951000000	-0,0099
Fri, 28 Apr 2017 04:30:04 +0000	1,5050000000	+0,0099
Tue, 25 Apr 2017 04:20:41 +0000	1,4951000000	+0,0102
Sun, 23 Apr 2017 15:46:07 +0000	1,4849000000	+0,0006
Fri, 21 Apr 2017 09:44:54 +0000	1,4843000000	-0,0109
Fri, 21 Apr 2017 06:03:18 +0000	1,4952000000	+0,0082
Thu, 20 Apr 2017 14:04:25 +0000	1,4870000000	+0,0062
Wed, 19 Apr 2017 07:43:26 +0000	1,4808000000	-0,0188
Mon, 17 Apr 2017 09:58:29 +0000	1,4996000000	+0,003
Fri, 14 Apr 2017 21:37:56 +0000	1,4966000000	-0,0045
Thu, 13 Apr 2017 08:40:32 +0000	1,5011000000	+0,0152
Wed, 12 Apr 2017 18:57:53 +0000	1,4859000000	+0,0065
Sun, 09 Apr 2017 15:00:54 +0000	1,4794000000	0
Sat, 08 Apr 2017 19:43:04 +0000	1,4794000000	-0,0027
Wed, 05 Apr 2017 11:51:26 +0000	1,4821000000	-0,0074
Sat, 01 Apr 2017 01:18:06 +0000	1,4895000000	0
Fri, 31 Mar 2017 07:49:54 +0000	1,4895000000	-0,0006
Fri, 31 Mar 2017 03:59:46 +0000	1,4901000000	+0,0009
Thu, 30 Mar 2017 14:44:31 +0000	1,4892000000	+0,0103
Tue, 28 Mar 2017 11:55:22 +0000	1,4789000000	-0,0026
Fri, 24 Mar 2017 00:22:48 +0000	1,4815000000	+0,0102
Thu, 23 Mar 2017 05:50:45 +0000	1,4713000000	-0,0084
Wed, 22 Mar 2017 10:03:26 +0000	1,4797000000	+0,0003
Wed, 22 Mar 2017 00:53:02 +0000	1,4794000000	+0,0063
Sun, 19 Mar 2017 19:42:50 +0000	1,4731000000	0
Sat, 18 Mar 2017 21:34:01 +0000	1,4731000000	+0,0044
Wed, 15 Mar 2017 23:21:54 +0000	1,4687000000	-0,0048
Wed, 15 Mar 2017 14:39:29 +0000	1,4735000000	-0,0076
Tue, 14 Mar 2017 23:56:24 +0000	1,4811000000	+0,0116
Thu, 09 Mar 2017 14:52:56 +0000	1,4695000000	-0,0021
Tue, 07 Mar 2017 18:57:56 +0000	1,4716000000	-0,0086
Sun, 05 Mar 2017 02:46:06 +0000	1,4802000000	0
Sat, 04 Mar 2017 23:30:00 +0000	1,4802000000	0
Sat, 04 Mar 2017 18:00:20 +0000	1,4802000000	+0,0107
Thu, 02 Mar 2017 02:39:50 +0000	1,4695000000	+0,0008
Tue, 28 Feb 2017 12:20:13 +0000	1,4687000000	+0,003
Tue, 28 Feb 2017 08:22:34 +0000	1,4657000000	+0,0069
Sun, 26 Feb 2017 23:05:25 +0000	1,4588000000	0
Sun, 26 Feb 2017 16:10:49 +0000	1,4588000000	0
Sun, 26 Feb 2017 01:28:17 +0000	1,4588000000	0
Sat, 25 Feb 2017 10:41:28 +0000	1,4588000000	0
Sat, 25 Feb 2017 06:11:11 +0000	1,4588000000	-0,0024
Fri, 24 Feb 2017 20:32:21 +0000	1,4612000000	+0,0091
Thu, 23 Feb 2017 10:07:36 +0000	1,4521000000	-0,0072
Mon, 20 Feb 2017 04:24:00 +0000	1,4593000000	-0,0048
Thu, 16 Feb 2017 21:42:29 +0000	1,4641000000	+0,0159
Fri, 10 Feb 2017 20:56:28 +0000	1,4482000000	-0,0016
Thu, 09 Feb 2017 07:46:50 +0000	1,4498000000	-0,0071
Tue, 07 Feb 2017 21:22:03 +0000	1,4569000000	+0,0012
Sat, 04 Feb 2017 04:31:34 +0000	1,4557000000	+0,0017
Fri, 03 Feb 2017 20:12:41 +0000	1,4540000000	-0,0063
Fri, 03 Feb 2017 03:12:29 +0000	1,4603000000	-0,0018
Fri, 03 Feb 2017 00:04:57 +0000	1,4621000000	+0,0121
Wed, 01 Feb 2017 18:16:59 +0000	1,4500000000	+0,009
Sun, 29 Jan 2017 04:01:54 +0000	1,4410000000	0
Sat, 28 Jan 2017 21:23:33 +0000	1,4410000000	-0,0094
Wed, 25 Jan 2017 06:44:03 +0000	1,4504000000	+0,0012
Sat, 21 Jan 2017 20:49:48 +0000	1,4492000000	0
Sat, 21 Jan 2017 17:28:19 +0000	1,4492000000	+0,0006
Fri, 20 Jan 2017 18:02:04 +0000	1,4486000000	-0,0163
Mon, 16 Jan 2017 01:02:05 +0000	1,4649000000	+0,0007
Sun, 15 Jan 2017 04:18:28 +0000	1,4642000000	-0,0051
Wed, 11 Jan 2017 04:05:04 +0000	1,4693000000	-0,0014
Mon, 09 Jan 2017 23:25:51 +0000	1,4707000000	+0,0141
Sat, 07 Jan 2017 19:19:54 +0000	1,4566000000	-0,0206
Fri, 06 Jan 2017 00:53:02 +0000	1,4772000000	+0,0159
Mon, 02 Jan 2017 17:47:03 +0000	1,4613000000	+0,0022
Sun, 01 Jan 2017 02:04:50 +0000	1,4591000000	-0,0032
Fri, 30 Dec 2016 18:18:13 +0000	1,4623000000	-0,0163
Sun, 25 Dec 2016 06:40:04 +0000	1,4786000000	0
Sat, 24 Dec 2016 23:59:56 +0000	1,4786000000	+0,0304
Sun, 18 Dec 2016 19:41:31 +0000	1,4482000000	-0,0061
Fri, 16 Dec 2016 07:43:32 +0000	1,4543000000	-0,0029
Wed, 14 Dec 2016 22:55:46 +0000	1,4572000000	-0,0096
Mon, 12 Dec 2016 18:29:18 +0000	1,4668000000	+0,0068
Fri, 09 Dec 2016 20:19:52 +0000	1,4600000000	-0,0061
Fri, 09 Dec 2016 06:36:40 +0000	1,4661000000	-0,0052
Tue, 06 Dec 2016 15:28:59 +0000	1,4713000000	+0,0025
Mon, 05 Dec 2016 10:27:05 +0000	1,4688000000	+0,0013
Sun, 04 Dec 2016 20:18:51 +0000	1,4675000000	-0,0038
Thu, 01 Dec 2016 12:03:12 +0000	1,4713000000	+0,0055
Wed, 30 Nov 2016 06:45:49 +0000	1,4658000000	+0,0011
Mon, 28 Nov 2016 04:31:59 +0000	1,4647000000	+0,0005
Sun, 27 Nov 2016 14:50:09 +0000	1,4642000000	0
Sun, 27 Nov 2016 07:50:36 +0000	1,4642000000	-0,0199
Sat, 05 Nov 2016 21:35:39 +0000	1,4841000000	+0,0063
Mon, 31 Oct 2016 17:38:50 +0000	1,4778000000	-0,0072
Sat, 29 Oct 2016 23:41:13 +0000	1,4850000000	+0,0107
Tue, 25 Oct 2016 22:29:42 +0000	1,4743000000	-0,0088
Mon, 24 Oct 2016 22:01:16 +0000	1,4831000000	+0,0008
Mon, 24 Oct 2016 16:24:20 +0000	1,4823000000	+0,0131
Sat, 22 Oct 2016 20:04:28 +0000	1,4692000000	-0,0188
Mon, 17 Oct 2016 15:14:32 +0000	1,4880000000	-0,0014
Sat, 15 Oct 2016 17:06:07 +0000	1,4894000000	-0,0023
Mon, 10 Oct 2016 15:09:48 +0000	1,4917000000	-0,0009
Mon, 10 Oct 2016 11:45:32 +0000	1,4926000000	-0,0181
Mon, 26 Sep 2016 00:57:57 +0000	1,5107000000	-0,0004
Tue, 20 Sep 2016 15:39:18 +0000	1,5111000000	0
Tue, 20 Sep 2016 06:08:55 +0000	1,5111000000	+0,0093
Thu, 15 Sep 2016 10:05:10 +0000	1,5018000000	-0,0128
Wed, 14 Sep 2016 03:14:33 +0000	1,5146000000	+0,0112
Tue, 13 Sep 2016 22:04:17 +0000	1,5034000000	+0,0015
Mon, 12 Sep 2016 02:15:05 +0000	1,5019000000	+0,0067
Sun, 11 Sep 2016 13:54:21 +0000	1,4952000000	0
Sat, 10 Sep 2016 17:35:54 +0000	1,4952000000	-0,0151
Fri, 09 Sep 2016 08:52:21 +0000	1,5103000000	-0,0069
Mon, 05 Sep 2016 13:29:40 +0000	1,5172000000	-0,0002
Fri, 02 Sep 2016 12:16:37 +0000	1,5174000000	-0,0018
Thu, 01 Sep 2016 19:44:16 +0000	1,5192000000	+0,0094
Tue, 30 Aug 2016 19:26:11 +0000	1,5098000000	-0,0057
Sat, 27 Aug 2016 19:11:29 +0000	1,5155000000	10
Fri, 26 Aug 2016 12:17:11 +0000	1,5156000000	+0,0008
Wed, 24 Aug 2016 02:48:54 +0000	1,5148000000	+0,0025
Mon, 22 Aug 2016 02:00:18 +0000	1,5123000000	-0,006
Sun, 21 Aug 2016 06:20:21 +0000	1,5183000000	0
Sat, 20 Aug 2016 23:48:10 +0000	1,5183000000	-0,0035
Wed, 17 Aug 2016 20:25:01 +0000	1,5218000000	-0,0082
Tue, 16 Aug 2016 15:37:03 +0000	1,5300000000	+0,0048
Sun, 14 Aug 2016 18:19:33 +0000	1,5252000000	0
Sun, 14 Aug 2016 12:35:12 +0000	1,5252000000	+0,0024
Fri, 12 Aug 2016 10:25:53 +0000	1,5228000000	-0,0144
Wed, 10 Aug 2016 13:37:46 +0000	1,5372000000	+0,007
Mon, 08 Aug 2016 03:33:32 +0000	1,5302000000	-0,0182
Sun, 31 Jul 2016 06:31:39 +0000	1,5484000000	0
Sat, 30 Jul 2016 18:16:52 +0000	1,5484000000	+0,016
Wed, 27 Jul 2016 09:46:04 +0000	1,5324000000	-0,0005
Tue, 26 Jul 2016 01:53:08 +0000	1,5329000000	-0,0067
Thu, 21 Jul 2016 21:33:16 +0000	1,5396000000	+0,0016
Thu, 21 Jul 2016 06:36:35 +0000	1,5380000000	+0,0039
Wed, 20 Jul 2016 06:41:38 +0000	1,5341000000	+0,0055
Fri, 15 Jul 2016 22:44:44 +0000	1,5286000000	-0,0006
Fri, 15 Jul 2016 17:12:01 +0000	1,5292000000	-0,0036
Fri, 15 Jul 2016 08:15:36 +0000	1,5328000000	+0,0095
Mon, 11 Jul 2016 15:39:45 +0000	1,5233000000	-0,0093
Sun, 10 Jul 2016 19:46:48 +0000	1,5326000000	0
Sun, 10 Jul 2016 10:12:43 +0000	1,5326000000	0
Sun, 10 Jul 2016 02:18:00 +0000	1,5326000000	-0,0107
Mon, 04 Jul 2016 15:05:01 +0000	1,5433000000	+0,0032
Thu, 30 Jun 2016 08:20:51 +0000	1,5401000000	-0,0029
Tue, 28 Jun 2016 22:50:56 +0000	1,5430000000	-0,0032
Tue, 28 Jun 2016 19:10:38 +0000	1,5462000000	+0,0122
Mon, 27 Jun 2016 04:18:54 +0000	1,5340000000	-0,0165
Wed, 22 Jun 2016 18:42:28 +0000	1,5505000000	0
Tue, 21 Jun 2016 13:26:30 +0000	1,5505000000	+0,0003
Sat, 18 Jun 2016 16:25:42 +0000	1,5502000000	+0,0077
Thu, 16 Jun 2016 15:20:05 +0000	1,5425000000	-0,0042
Wed, 15 Jun 2016 12:26:46 +0000	1,5467000000	+0,0111
Fri, 10 Jun 2016 08:28:19 +0000	1,5356000000	-0,0031
Thu, 09 Jun 2016 22:20:27 +0000	1,5387000000	-0,005
Wed, 08 Jun 2016 01:30:44 +0000	1,5437000000	+0,0017
Sun, 05 Jun 2016 13:18:50 +0000	1,5420000000	+0,0022
Thu, 02 Jun 2016 14:18:48 +0000	1,5398000000	-0,0041
Wed, 01 Jun 2016 20:47:24 +0000	1,5439000000	-0,006
Tue, 31 May 2016 12:48:01 +0000	1,5499000000	+0,0019
Sat, 28 May 2016 00:17:21 +0000	1,5480000000	-0,0003
Fri, 27 May 2016 03:05:37 +0000	1,5483000000	-0,0003
Thu, 26 May 2016 22:54:13 +0000	1,5486000000	+0,002
Wed, 25 May 2016 20:56:32 +0000	1,5466000000	+0,0078
Sun, 22 May 2016 14:14:29 +0000	1,5388000000	0
Sat, 21 May 2016 01:06:22 +0000	1,5388000000	-0,0008
Thu, 19 May 2016 17:24:16 +0000	1,5396000000	+0,011
Wed, 18 May 2016 19:12:57 +0000	1,5286000000	-0,0201
Tue, 17 May 2016 14:25:25 +0000	1,5487000000	10
Mon, 16 May 2016 17:37:19 +0000	1,5488000000	+0,0049
Mon, 16 May 2016 00:32:11 +0000	1,5439000000	+0,0029
Sun, 15 May 2016 09:45:28 +0000	1,5410000000	+0,0061
Fri, 13 May 2016 05:45:39 +0000	1,5349000000	-0,0012
Fri, 13 May 2016 00:38:29 +0000	1,5361000000	-0,0056
Wed, 11 May 2016 03:38:25 +0000	1,5417000000	+0,0059
Mon, 09 May 2016 18:31:17 +0000	1,5358000000	-0,0108
Mon, 09 May 2016 02:35:48 +0000	1,5466000000	+0,006
Sat, 07 May 2016 08:29:13 +0000	1,5406000000	0
Sat, 07 May 2016 03:16:42 +0000	1,5406000000	-0,0006
Thu, 05 May 2016 00:07:05 +0000	1,5412000000	+0,0051
Wed, 04 May 2016 20:08:04 +0000	1,5361000000	-0,0088
Mon, 02 May 2016 20:11:09 +0000	1,5449000000	10
Fri, 29 Apr 2016 12:51:25 +0000	1,5450000000	+0,0123
Wed, 27 Apr 2016 06:23:22 +0000	1,5327000000	-0,0027
Sun, 24 Apr 2016 07:07:12 +0000	1,5354000000	+10
Fri, 22 Apr 2016 03:35:09 +0000	1,5353000000	-0,0018
Mon, 18 Apr 2016 17:54:30 +0000	1,5371000000	+0,0067
Sun, 17 Apr 2016 19:55:26 +0000	1,5304000000	+0,0004
Sun, 17 Apr 2016 00:26:59 +0000	1,5300000000	0
Sat, 16 Apr 2016 09:57:49 +0000	1,5300000000	-0,0233
Sun, 10 Apr 2016 21:30:26 +0000	1,5533000000	+0,0157
Sat, 02 Apr 2016 08:02:55 +0000	1,5376000000	0
Sat, 02 Apr 2016 04:01:11 +0000	1,5376000000	-0,0006
Thu, 31 Mar 2016 02:31:31 +0000	1,5382000000	-0,0023
Wed, 30 Mar 2016 06:08:42 +0000	1,5405000000	+0,0049
Sun, 27 Mar 2016 15:32:34 +0000	1,5356000000	0
Sun, 27 Mar 2016 11:30:00 +0000	1,5356000000	0
Fri, 25 Mar 2016 18:32:45 +0000	1,5356000000	-0,0008
Thu, 24 Mar 2016 03:30:15 +0000	1,5364000000	-0,0008
Tue, 22 Mar 2016 01:01:33 +0000	1,5372000000	+0,0045
Sun, 20 Mar 2016 16:17:43 +0000	1,5327000000	0
Sun, 20 Mar 2016 05:04:46 +0000	1,5327000000	0
Sun, 20 Mar 2016 01:14:22 +0000	1,5327000000	0
Fri, 18 Mar 2016 22:53:17 +0000	1,5327000000	-0,0004
Wed, 16 Mar 2016 05:21:38 +0000	1,5331000000	-0,0067
Sun, 13 Mar 2016 20:02:30 +0000	1,5398000000	0
Sun, 13 Mar 2016 15:53:42 +0000	1,5398000000	0
Sun, 13 Mar 2016 04:52:22 +0000	1,5398000000	+0,0112
Wed, 09 Mar 2016 12:22:13 +0000	1,5286000000	-0,0004
Mon, 07 Mar 2016 13:46:23 +0000	1,5290000000	-0,0134
Sun, 06 Mar 2016 12:50:18 +0000	1,5424000000	+0,0085
Fri, 04 Mar 2016 07:07:24 +0000	1,5339000000	+0,0084
Thu, 25 Feb 2016 20:46:16 +0000	1,5255000000	+0,0052
Wed, 24 Feb 2016 19:04:04 +0000	1,5203000000	-0,0037
Mon, 22 Feb 2016 01:30:10 +0000	1,5240000000	-0,009
Wed, 17 Feb 2016 20:53:00 +0000	1,5330000000	-0,0019
Mon, 15 Feb 2016 21:02:44 +0000	1,5349000000	-0,0061
Thu, 11 Feb 2016 18:41:54 +0000	1,5410000000	+0,0199
Sat, 30 Jan 2016 09:12:01 +0000	1,5211000000	-0,0028
Thu, 28 Jan 2016 20:52:19 +0000	1,5239000000	+0,0071
Fri, 22 Jan 2016 04:32:17 +0000	1,5168000000	+0,001
Wed, 20 Jan 2016 04:29:23 +0000	1,5158000000	+0,0037
Sun, 17 Jan 2016 20:05:08 +0000	1,5121000000	-0,0027
Wed, 13 Jan 2016 11:41:25 +0000	1,5148000000	+0,0079
Tue, 05 Jan 2016 23:57:51 +0000	1,5069000000	+0,0065
Tue, 05 Jan 2016 17:30:10 +0000	1,5004000000	+0,0002
Sun, 03 Jan 2016 13:48:13 +0000	1,5002000000	-0,0012
Wed, 30 Dec 2015 08:30:24 +0000	1,5014000000	-0,0225
Tue, 22 Dec 2015 14:48:38 +0000	1,5239000000	+0,0002
Sun, 20 Dec 2015 18:16:45 +0000	1,5237000000	+0,0072
Mon, 14 Dec 2015 10:35:19 +0000	1,5165000000	+0,008
Sun, 13 Dec 2015 14:25:11 +0000	1,5085000000	0
Sat, 12 Dec 2015 16:46:04 +0000	1,5085000000	-0,0179
Wed, 09 Dec 2015 12:49:23 +0000	1,5264000000	-0,0034
Wed, 09 Dec 2015 07:53:44 +0000	1,5298000000	+0,0045
Sun, 06 Dec 2015 17:16:16 +0000	1,5253000000	+0,0062
Thu, 03 Dec 2015 10:32:49 +0000	1,5191000000	+0,0003
Thu, 03 Dec 2015 07:24:09 +0000	1,5188000000	-0,0138
Mon, 30 Nov 2015 16:46:29 +0000	1,5326000000	+0,0094
Sun, 29 Nov 2015 04:18:00 +0000	1,5232000000	-0,0028
Fri, 27 Nov 2015 10:46:38 +0000	1,5260000000	-0,0048
Thu, 26 Nov 2015 04:35:26 +0000	1,5308000000	+0,0005
Thu, 26 Nov 2015 01:19:52 +0000	1,5303000000	0
Wed, 25 Nov 2015 01:13:20 +0000	1,5303000000	+0,0042
Sat, 21 Nov 2015 16:12:36 +0000	1,5261000000	0
Fri, 20 Nov 2015 21:53:01 +0000	1,5261000000	+0,0025
Fri, 20 Nov 2015 02:49:09 +0000	1,5236000000	-0,004
Thu, 19 Nov 2015 00:48:31 +0000	1,5276000000	+0,0031
Tue, 17 Nov 2015 04:19:55 +0000	1,5245000000	+0,0059
Sun, 15 Nov 2015 23:05:40 +0000	1,5186000000	-0,0054
Fri, 13 Nov 2015 10:17:42 +0000	1,5240000000	-0,0029
Wed, 11 Nov 2015 22:32:12 +0000	1,5269000000	-0,0005
Mon, 09 Nov 2015 17:02:50 +0000	1,5274000000	+0,0104
Sat, 07 Nov 2015 14:02:31 +0000	1,5170000000	-0,0213
Wed, 04 Nov 2015 03:37:33 +0000	1,5383000000	-0,0014
Fri, 30 Oct 2015 01:15:13 +0000	1,5397000000	+0,0063
Tue, 27 Oct 2015 06:31:35 +0000	1,5334000000	+0,0017
Mon, 26 Oct 2015 00:26:29 +0000	1,5317000000	-0,0019
Thu, 22 Oct 2015 00:33:23 +0000	1,5336000000	-0,0039
Thu, 15 Oct 2015 22:39:55 +0000	1,5375000000	-0,0034
Thu, 15 Oct 2015 01:54:45 +0000	1,5409000000	+0,0256
Tue, 13 Oct 2015 17:51:50 +0000	1,5153000000	-0,0155
Sat, 10 Oct 2015 13:36:03 +0000	1,5308000000	+0,0016
Fri, 09 Oct 2015 09:13:50 +0000	1,5292000000	+0,0051
Fri, 09 Oct 2015 05:16:38 +0000	1,5241000000	+0,0077
Sat, 03 Oct 2015 16:12:27 +0000	1,5164000000	-0,0087
Thu, 01 Oct 2015 03:58:52 +0000	1,5251000000	+0,0007
Mon, 28 Sep 2015 17:58:04 +0000	1,5244000000	-0,0026
Mon, 28 Sep 2015 00:39:39 +0000	1,5270000000	+0,0014
Fri, 25 Sep 2015 20:25:46 +0000	1,5256000000	-0,0176
Sat, 19 Sep 2015 07:56:28 +0000	1,5432000000	+0,0007
Fri, 18 Sep 2015 04:30:40 +0000	1,5425000000	-0,0033
Wed, 16 Sep 2015 13:33:22 +0000	1,5458000000	+0,0062
Mon, 14 Sep 2015 06:48:14 +0000	1,5396000000	+0,0011
Sat, 12 Sep 2015 14:49:17 +0000	1,5385000000	+0,0034
Fri, 11 Sep 2015 15:56:54 +0000	1,5351000000	-0,0029
Fri, 11 Sep 2015 03:53:14 +0000	1,5380000000	+0,0101
Sun, 06 Sep 2015 09:22:48 +0000	1,5279000000	-0,0091
Mon, 31 Aug 2015 23:53:32 +0000	1,5370000000	+0,0063
Sat, 29 Aug 2015 03:57:11 +0000	1,5307000000	-0,0055
Wed, 26 Aug 2015 22:30:47 +0000	1,5362000000	+0,0223
Sat, 22 Aug 2015 08:09:14 +0000	1,5139000000	0
Sat, 22 Aug 2015 03:23:46 +0000	1,5139000000	-0,0114
Thu, 13 Aug 2015 17:25:13 +0000	1,5253000000	-0,0215
Wed, 05 Aug 2015 13:57:24 +0000	1,5468000000	+0,0017
Wed, 05 Aug 2015 09:39:54 +0000	1,5451000000	-0,0092
Tue, 04 Aug 2015 01:50:31 +0000	1,5543000000	+0,0004
Thu, 16 Jul 2015 16:35:46 +0000	1,5539000000	-0,0189
Sat, 11 Jul 2015 23:56:14 +0000	1,5728000000	+0,0139
Fri, 03 Jul 2015 09:04:37 +0000	1,5589000000	+0,0073
Tue, 30 Jun 2015 21:41:31 +0000	1,5516000000	+0,0047
Sun, 28 Jun 2015 04:45:59 +0000	1,5469000000	+0,0025
Sat, 13 Jun 2015 19:06:08 +0000	1,5444000000	+0,0147
Sun, 07 Jun 2015 04:07:14 +0000	1,5297000000	-0,0138
Mon, 01 Jun 2015 07:06:07 +0000	1,5435000000	+0,0163
Mon, 18 May 2015 12:18:01 +0000	1,5272000000	+0,0038
Sat, 16 May 2015 12:25:08 +0000	1,5234000000	-0,0051
Sun, 10 May 2015 01:54:12 +0000	1,5285000000	0
Sat, 09 May 2015 03:56:59 +0000	1,5285000000	+0,0048
Fri, 08 May 2015 00:14:05 +0000	1,5237000000	-0,011
Mon, 04 May 2015 21:06:09 +0000	1,5347000000	+0,0143
Sun, 03 May 2015 16:14:52 +0000	1,5204000000	-0,0047
Mon, 27 Apr 2015 13:04:09 +0000	1,5251000000	-0,0046
Sun, 26 Apr 2015 02:07:29 +0000	1,5297000000	+0,0076
Thu, 23 Apr 2015 20:50:06 +0000	1,5221000000	+0,0092
Thu, 23 Apr 2015 10:40:47 +0000	1,5129000000	-0,006
Sun, 05 Apr 2015 16:27:31 +0000	1,5189000000	+0,0029
Thu, 02 Apr 2015 10:57:33 +0000	1,5160000000	+0,0038
Wed, 01 Apr 2015 21:01:11 +0000	1,5122000000	+0,0226
Sun, 29 Mar 2015 19:41:08 +0000	1,4896000000	0
Sat, 28 Mar 2015 02:52:16 +0000	1,4896000000	-0,0021
Mon, 23 Mar 2015 13:08:29 +0000	1,4917000000	-0,004
Fri, 20 Mar 2015 03:57:29 +0000	1,4957000000	-0,0164
Thu, 19 Mar 2015 01:08:50 +0000	1,5121000000	+0,0148
Wed, 11 Mar 2015 19:27:34 +0000	1,4973000000	-0,0054
Sun, 22 Feb 2015 11:16:35 +0000	1,5027000000	+0,0005
Thu, 19 Feb 2015 17:57:53 +0000	1,5022000000	-0,0119
Tue, 17 Feb 2015 12:04:30 +0000	1,5141000000	+0,0101
Tue, 06 Jan 2015 09:50:11 +0000	1,5040000000	+0,0489
Mon, 08 Dec 2014 09:09:10 +0000	1,4551000000	-0,007
Fri, 05 Dec 2014 13:14:47 +0000	1,4621000000	-0,0224
Fri, 28 Nov 2014 10:48:57 +0000	1,4845000000	+0,0147
Wed, 19 Nov 2014 08:47:06 +0000	1,4698000000	-0,0297
Mon, 10 Nov 2014 16:07:53 +0000	1,4995000000	-0,0296
Sat, 25 Oct 2014 21:42:49 +0000	1,5291000000	+0,005
Sat, 18 Oct 2014 15:06:18 +0000	1,5241000000	+0,0235
Fri, 10 Oct 2014 05:05:18 +0000	1,5006000000	+0,0218
Mon, 15 Sep 2014 19:37:37 +0000	1,4788000000	-0,0106
Sat, 13 Sep 2014 19:00:27 +0000	1,4894000000	+0,0093
Thu, 11 Sep 2014 21:07:24 +0000	1,4801000000	+0,0016
Thu, 11 Sep 2014 05:09:14 +0000	1,4785000000	-0,0123
Wed, 03 Sep 2014 01:30:10 +0000	1,4908000000	+0,0173
Tue, 26 Aug 2014 07:34:47 +0000	1,4735000000	-0,0165
Tue, 19 Aug 2014 23:42:43 +0000	1,4900000000	+0,02
Tue, 05 Aug 2014 18:05:50 +0000	1,4700000000	-0,0114
Sat, 26 Jul 2014 12:22:38 +0000	1,4814000000	+0,0036
Mon, 14 Jul 2014 02:54:48 +0000	1,4778000000	+0,0072
Sat, 24 May 2014 08:26:57 +0000	1,4706000000	+0,0084
Sat, 26 Apr 2014 22:51:57 +0000	1,4622000000	-0,0166
Mon, 17 Mar 2014 23:23:44 +0000	1,4788000000	+0,0012
Sun, 02 Mar 2014 05:17:27 +0000	1,4776000000	-0,0063
Sun, 16 Feb 2014 21:04:12 +0000	1,4839000000	-0,0011
Wed, 05 Feb 2014 03:25:30 +0000	1,4850000000	-0,0051
Mon, 03 Feb 2014 01:38:55 +0000	1,4901000000	+0,0106
Sat, 18 Jan 2014 00:16:24 +0000	1,4795000000	-0,0026
Sun, 22 Dec 2013 17:00:55 +0000	1,4821000000	-0,004
Tue, 17 Dec 2013 17:35:14 +0000	1,4861000000	-0,0076
Sun, 08 Dec 2013 19:49:09 +0000	1,4937000000	+0,01912065
Mon, 14 Oct 2013 19:10:22 +0000	1,4745793500	-0,00107811
Mon, 07 Oct 2013 09:55:03 +0000	1,4756574600	+0,00183717
Fri, 04 Oct 2013 16:28:24 +0000	1,4738202900	+0,00550231
Sun, 29 Sep 2013 18:42:14 +0000	1,4683179800	0
Thu, 26 Sep 2013 06:46:50 +0000	1,4683179800	+0,00376619
Sun, 22 Sep 2013 01:34:33 +0000	1,4645517900	-0,01859052
Sat, 24 Aug 2013 21:52:06 +0000	1,4831423100	+0,01529549
Thu, 22 Aug 2013 00:35:49 +0000	1,4678468200	+0,00309321
Tue, 20 Aug 2013 08:46:30 +0000	1,4647536100	-0,01380119
Fri, 16 Aug 2013 09:34:07 +0000	1,4785548000	-0,02265709
Tue, 06 Aug 2013 02:54:27 +0000	1,5012118900	+0,02651269
Fri, 26 Jul 2013 12:38:12 +0000	1,4746992000	-0,02865441
Sat, 20 Jul 2013 08:09:04 +0000	1,5033536100	+0,02773899
Thu, 11 Jul 2013 16:21:09 +0000	1,4756146200	-0,00620783
Mon, 01 Jul 2013 02:32:40 +0000	1,4818224500	+0,00186962
Sun, 23 Jun 2013 01:38:14 +0000	1,4799528300	+0,0132354
Sun, 16 Jun 2013 08:50:55 +0000	1,4667174300	-0,0085874
Tue, 11 Jun 2013 10:41:03 +0000	1,4753048300	+0,02690556
Mon, 27 May 2013 02:29:24 +0000	1,4483992700	-0,00530911
Wed, 22 May 2013 04:46:40 +0000	1,4537083800	-0,00095951
Tue, 21 May 2013 21:56:18 +0000	1,4546678900	0
Tue, 21 May 2013 16:43:16 +0000	1,4546678900	+0,01407497
Tue, 14 May 2013 11:57:36 +0000	1,4405929200	-0,01728735
Mon, 13 May 2013 17:19:36 +0000	1,4578802700	+0,02277762
Sat, 04 May 2013 16:56:22 +0000	1,4351026500	+6,259
Tue, 23 Apr 2013 16:36:39 +0000	1,4350400600	-0,00470458
Tue, 26 Mar 2013 17:25:57 +0000	1,4397446400	+0,00774678
Sat, 16 Mar 2013 23:37:57 +0000	1,4319978600	-0,0048142
Thu, 14 Mar 2013 02:45:14 +0000	1,4368120600	+0,00033875
Tue, 26 Feb 2013 13:16:26 +0000	1,4364733100	+0,00540327
Fri, 15 Feb 2013 14:10:09 +0000	1,4310700400	+0,00134983
Wed, 13 Feb 2013 19:16:12 +0000	1,4297202100	+8,136
Tue, 12 Feb 2013 10:15:48 +0000	1,4296388500	+0,0142406
Mon, 11 Feb 2013 14:54:18 +0000	1,4153982500	-0,00957174
Sat, 02 Feb 2013 00:03:31 +0000	1,4249699900	-0,01101772
Fri, 11 Jan 2013 22:23:07 +0000	1,4359877100	-0,00784106
Mon, 26 Nov 2012 21:13:05 +0000	1,4438287700	-0,00722405
Wed, 21 Nov 2012 07:29:43 +0000	1,4510528200	-0,01177599
Wed, 14 Nov 2012 23:59:55 +0000	1,4628288100	+0,00946943
Wed, 14 Nov 2012 13:08:31 +0000	1,4533593800	+0,00320878
Tue, 23 Oct 2012 21:45:56 +0000	1,4501506000	+0,00420566
Tue, 09 Oct 2012 15:58:16 +0000	1,4459449400	-0,00618897
Thu, 04 Oct 2012 09:07:35 +0000	1,4521339100	+0,00462948
Fri, 21 Sep 2012 10:02:03 +0000	1,4475044300	+0,01128594
Tue, 04 Sep 2012 21:02:31 +0000	1,4362184900	+0,00722667
Mon, 13 Aug 2012 02:56:36 +0000	1,4289918200	-0,00552535
Sun, 29 Jul 2012 22:31:20 +0000	1,4345171700	0
Sun, 29 Jul 2012 16:02:24 +0000	1,4345171700	-0,01711402
Sun, 15 Jul 2012 21:19:59 +0000	1,4516311900	+0,01897918
Fri, 29 Jun 2012 00:37:26 +0000	1,4326520100	-0,01467206
Thu, 28 Jun 2012 15:58:51 +0000	1,4473240700	+0,01073445
Thu, 28 Jun 2012 02:49:25 +0000	1,4365896200	-0,04813868
Thu, 21 Jun 2012 21:25:18 +0000	1,4847283000	+0,04839345
Wed, 20 Jun 2012 15:18:28 +0000	1,4363348500	-0,00506497
Thu, 14 Jun 2012 07:17:49 +0000	1,4413998200	-0,02840773
Tue, 12 Jun 2012 08:12:48 +0000	1,4698075500	+0,0053756
Sun, 27 May 2012 18:14:04 +0000	1,4644319500	+0,02756628
Tue, 17 Apr 2012 21:29:42 +0000	1,4368656700	+0,00648334
Sun, 08 Apr 2012 09:13:40 +0000	1,4303823300	+0,02720803
Thu, 23 Feb 2012 19:05:16 +0000	1,4031743000	-0,01104282
Tue, 07 Feb 2012 19:13:27 +0000	1,4142171200	-0,00469018
Mon, 06 Feb 2012 16:46:09 +0000	1,4189073000	-0,01298556
Sun, 05 Feb 2012 20:37:04 +0000	1,4318928600	+0,02611725
Wed, 18 Jan 2012 10:06:28 +0000	1,4057756100	+0,00719255
Mon, 16 Jan 2012 09:37:47 +0000	1,3985830600	-0,03517968
Fri, 23 Dec 2011 03:24:04 +0000	1,4337627400	+0,02076053
Wed, 14 Dec 2011 12:56:02 +0000	1,4130022100	-0,06191446
Sun, 04 Dec 2011 12:10:42 +0000	1,4749166700	+0,05023614
Wed, 23 Nov 2011 23:41:34 +0000	1,4246805300	+0,00130453
Tue, 22 Nov 2011 06:26:52 +0000	1,4233760000	+0,00666566
Wed, 09 Nov 2011 02:18:50 +0000	1,4167103400	-0,05700098
Sun, 16 Oct 2011 08:16:45 +0000	1,4737113200	+0,03296601
Wed, 28 Sep 2011 02:25:27 +0000	1,4407453100	+0,02122959
Tue, 27 Sep 2011 20:55:13 +0000	1,4195157200	+0,03046033
Fri, 23 Sep 2011 00:23:55 +0000	1,3890553900	-0,07477526
Wed, 07 Sep 2011 12:06:19 +0000	1,4638306500	-0,00953637
Tue, 06 Sep 2011 05:23:09 +0000	1,4733670200	+0,02626946
Sun, 04 Sep 2011 18:39:58 +0000	1,4470975600	-0,02342305
Mon, 22 Aug 2011 04:54:58 +0000	1,4705206100	+0,00373515
Sun, 21 Aug 2011 09:20:02 +0000	1,4667854600	-0,00189255
Mon, 15 Aug 2011 09:08:49 +0000	1,4686780100	+0,0037117
Sat, 13 Aug 2011 09:33:39 +0000	1,4649663100	0
Sat, 13 Aug 2011 01:55:13 +0000	1,4649663100	+0,02706766
Wed, 27 Jul 2011 21:41:52 +0000	1,4378986500	0

Обратите внимание, что информация об обменного курса BND в FJD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:28:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Доллар Фиджи

Примечание: График курса обмена валют Брунейский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Доллар Фиджи в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.