Обмен валюты

BND/FJD


Обменный курс на сегодня для BND/FJD является 1.4688 BND за FJD, это означает, что с 100 Бруней долларов можете купить 146.88 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или FJD.
  


BND в FJD обменного курса

Дата Обменный курс Вариация
increased 1,4688000000 +0,0013
decreased 1,4675000000 -0,0038
increased 1,4713000000 +0,0055
increased 1,4658000000 +0,0011
increased 1,4647000000 +0,0005
not_changed 1,4642000000 0
decreased 1,4642000000 -0,0199
increased 1,4841000000 +0,0063
decreased 1,4778000000 -0,0072
increased 1,4850000000 +0,0107
decreased 1,4743000000 -0,0088
increased 1,4831000000 +0,0008
increased 1,4823000000 +0,0131
decreased 1,4692000000 -0,0188
decreased 1,4880000000 -0,0014
decreased 1,4894000000 -0,0023
decreased 1,4917000000 -0,0009
decreased 1,4926000000 -0,0181
decreased 1,5107000000 -0,0004
not_changed 1,5111000000 0
increased 1,5111000000 +0,0093
decreased 1,5018000000 -0,0128
increased 1,5146000000 +0,0112
increased 1,5034000000 +0,0015
increased 1,5019000000 +0,0067
not_changed 1,4952000000 0
decreased 1,4952000000 -0,0151
decreased 1,5103000000 -0,0069
decreased 1,5172000000 -0,0002
decreased 1,5174000000 -0,0018
increased 1,5192000000 +0,0094
decreased 1,5098000000 -0,0057
decreased 1,5155000000 10
increased 1,5156000000 +0,0008
increased 1,5148000000 +0,0025
decreased 1,5123000000 -0,006
not_changed 1,5183000000 0
decreased 1,5183000000 -0,0035
decreased 1,5218000000 -0,0082
increased 1,5300000000 +0,0048
not_changed 1,5252000000 0
increased 1,5252000000 +0,0024
decreased 1,5228000000 -0,0144
increased 1,5372000000 +0,007
decreased 1,5302000000 -0,0182
not_changed 1,5484000000 0
increased 1,5484000000 +0,016
decreased 1,5324000000 -0,0005
decreased 1,5329000000 -0,0067
increased 1,5396000000 +0,0016
increased 1,5380000000 +0,0039
increased 1,5341000000 +0,0055
decreased 1,5286000000 -0,0006
decreased 1,5292000000 -0,0036
increased 1,5328000000 +0,0095
decreased 1,5233000000 -0,0093
not_changed 1,5326000000 0
not_changed 1,5326000000 0
decreased 1,5326000000 -0,0107
increased 1,5433000000 +0,0032
decreased 1,5401000000 -0,0029
decreased 1,5430000000 -0,0032
increased 1,5462000000 +0,0122
decreased 1,5340000000 -0,0165
not_changed 1,5505000000 0
increased 1,5505000000 +0,0003
increased 1,5502000000 +0,0077
decreased 1,5425000000 -0,0042
increased 1,5467000000 +0,0111
decreased 1,5356000000 -0,0031
decreased 1,5387000000 -0,005
increased 1,5437000000 +0,0017
increased 1,5420000000 +0,0022
decreased 1,5398000000 -0,0041
decreased 1,5439000000 -0,006
increased 1,5499000000 +0,0019
decreased 1,5480000000 -0,0003
decreased 1,5483000000 -0,0003
increased 1,5486000000 +0,002
increased 1,5466000000 +0,0078
not_changed 1,5388000000 0
decreased 1,5388000000 -0,0008
increased 1,5396000000 +0,011
decreased 1,5286000000 -0,0201
decreased 1,5487000000 10
increased 1,5488000000 +0,0049
increased 1,5439000000 +0,0029
increased 1,5410000000 +0,0061
decreased 1,5349000000 -0,0012
decreased 1,5361000000 -0,0056
increased 1,5417000000 +0,0059
decreased 1,5358000000 -0,0108
increased 1,5466000000 +0,006
not_changed 1,5406000000 0
decreased 1,5406000000 -0,0006
increased 1,5412000000 +0,0051
decreased 1,5361000000 -0,0088
decreased 1,5449000000 10
increased 1,5450000000 +0,0123
decreased 1,5327000000 -0,0027
increased 1,5354000000 +10
decreased 1,5353000000 -0,0018
increased 1,5371000000 +0,0067
increased 1,5304000000 +0,0004
not_changed 1,5300000000 0
decreased 1,5300000000 -0,0233
increased 1,5533000000 +0,0157
not_changed 1,5376000000 0
decreased 1,5376000000 -0,0006
decreased 1,5382000000 -0,0023
increased 1,5405000000 +0,0049
not_changed 1,5356000000 0
not_changed 1,5356000000 0
decreased 1,5356000000 -0,0008
decreased 1,5364000000 -0,0008
increased 1,5372000000 +0,0045
not_changed 1,5327000000 0
not_changed 1,5327000000 0
not_changed 1,5327000000 0
decreased 1,5327000000 -0,0004
decreased 1,5331000000 -0,0067
not_changed 1,5398000000 0
not_changed 1,5398000000 0
increased 1,5398000000 +0,0112
decreased 1,5286000000 -0,0004
decreased 1,5290000000 -0,0134
increased 1,5424000000 +0,0085
increased 1,5339000000 +0,0084
increased 1,5255000000 +0,0052
decreased 1,5203000000 -0,0037
decreased 1,5240000000 -0,009
decreased 1,5330000000 -0,0019
decreased 1,5349000000 -0,0061
increased 1,5410000000 +0,0199
decreased 1,5211000000 -0,0028
increased 1,5239000000 +0,0071
increased 1,5168000000 +0,001
increased 1,5158000000 +0,0037
decreased 1,5121000000 -0,0027
increased 1,5148000000 +0,0079
increased 1,5069000000 +0,0065
increased 1,5004000000 +0,0002
decreased 1,5002000000 -0,0012
decreased 1,5014000000 -0,0225
increased 1,5239000000 +0,0002
increased 1,5237000000 +0,0072
increased 1,5165000000 +0,008
not_changed 1,5085000000 0
decreased 1,5085000000 -0,0179
decreased 1,5264000000 -0,0034
increased 1,5298000000 +0,0045
increased 1,5253000000 +0,0062
increased 1,5191000000 +0,0003
decreased 1,5188000000 -0,0138
increased 1,5326000000 +0,0094
decreased 1,5232000000 -0,0028
decreased 1,5260000000 -0,0048
increased 1,5308000000 +0,0005
not_changed 1,5303000000 0
increased 1,5303000000 +0,0042
not_changed 1,5261000000 0
increased 1,5261000000 +0,0025
decreased 1,5236000000 -0,004
increased 1,5276000000 +0,0031
increased 1,5245000000 +0,0059
decreased 1,5186000000 -0,0054
decreased 1,5240000000 -0,0029
decreased 1,5269000000 -0,0005
increased 1,5274000000 +0,0104
decreased 1,5170000000 -0,0213
decreased 1,5383000000 -0,0014
increased 1,5397000000 +0,0063
increased 1,5334000000 +0,0017
decreased 1,5317000000 -0,0019
decreased 1,5336000000 -0,0039
decreased 1,5375000000 -0,0034
increased 1,5409000000 +0,0256
decreased 1,5153000000 -0,0155
increased 1,5308000000 +0,0016
increased 1,5292000000 +0,0051
increased 1,5241000000 +0,0077
decreased 1,5164000000 -0,0087
increased 1,5251000000 +0,0007
decreased 1,5244000000 -0,0026
increased 1,5270000000 +0,0014
decreased 1,5256000000 -0,0176
increased 1,5432000000 +0,0007
decreased 1,5425000000 -0,0033
increased 1,5458000000 +0,0062
increased 1,5396000000 +0,0011
increased 1,5385000000 +0,0034
decreased 1,5351000000 -0,0029
increased 1,5380000000 +0,0101
decreased 1,5279000000 -0,0091
increased 1,5370000000 +0,0063
decreased 1,5307000000 -0,0055
increased 1,5362000000 +0,0223
not_changed 1,5139000000 0
decreased 1,5139000000 -0,0114
decreased 1,5253000000 -0,0215
increased 1,5468000000 +0,0017
decreased 1,5451000000 -0,0092
increased 1,5543000000 +0,0004
decreased 1,5539000000 -0,0189
increased 1,5728000000 +0,0139
increased 1,5589000000 +0,0073
increased 1,5516000000 +0,0047
increased 1,5469000000 +0,0025
increased 1,5444000000 +0,0147
decreased 1,5297000000 -0,0138
increased 1,5435000000 +0,0163
increased 1,5272000000 +0,0038
decreased 1,5234000000 -0,0051
not_changed 1,5285000000 0
increased 1,5285000000 +0,0048
decreased 1,5237000000 -0,011
increased 1,5347000000 +0,0143
decreased 1,5204000000 -0,0047
decreased 1,5251000000 -0,0046
increased 1,5297000000 +0,0076
increased 1,5221000000 +0,0092
decreased 1,5129000000 -0,006
increased 1,5189000000 +0,0029
increased 1,5160000000 +0,0038
increased 1,5122000000 +0,0226
not_changed 1,4896000000 0
decreased 1,4896000000 -0,0021
decreased 1,4917000000 -0,004
decreased 1,4957000000 -0,0164
increased 1,5121000000 +0,0148
decreased 1,4973000000 -0,0054
increased 1,5027000000 +0,0005
decreased 1,5022000000 -0,0119
increased 1,5141000000 +0,0101
increased 1,5040000000 +0,0489
decreased 1,4551000000 -0,007
decreased 1,4621000000 -0,0224
increased 1,4845000000 +0,0147
decreased 1,4698000000 -0,0297
decreased 1,4995000000 -0,0296
increased 1,5291000000 +0,005
increased 1,5241000000 +0,0235
increased 1,5006000000 +0,0218
decreased 1,4788000000 -0,0106
increased 1,4894000000 +0,0093
increased 1,4801000000 +0,0016
decreased 1,4785000000 -0,0123
increased 1,4908000000 +0,0173
decreased 1,4735000000 -0,0165
increased 1,4900000000 +0,02
decreased 1,4700000000 -0,0114
increased 1,4814000000 +0,0036
increased 1,4778000000 +0,0072
increased 1,4706000000 +0,0084
decreased 1,4622000000 -0,0166
increased 1,4788000000 +0,0012
decreased 1,4776000000 -0,0063
decreased 1,4839000000 -0,0011
decreased 1,4850000000 -0,0051
increased 1,4901000000 +0,0106
decreased 1,4795000000 -0,0026
decreased 1,4821000000 -0,004
decreased 1,4861000000 -0,0076
increased 1,4937000000 +0,01912065
decreased 1,4745793500 -0,00107811
increased 1,4756574600 +0,00183717
increased 1,4738202900 +0,00550231
not_changed 1,4683179800 0
increased 1,4683179800 +0,00376619
decreased 1,4645517900 -0,01859052
increased 1,4831423100 +0,01529549
increased 1,4678468200 +0,00309321
decreased 1,4647536100 -0,01380119
decreased 1,4785548000 -0,02265709
increased 1,5012118900 +0,02651269
decreased 1,4746992000 -0,02865441
increased 1,5033536100 +0,02773899
decreased 1,4756146200 -0,00620783
increased 1,4818224500 +0,00186962
increased 1,4799528300 +0,0132354
decreased 1,4667174300 -0,0085874
increased 1,4753048300 +0,02690556
decreased 1,4483992700 -0,00530911
decreased 1,4537083800 -0,00095951
not_changed 1,4546678900 0
increased 1,4546678900 +0,01407497
decreased 1,4405929200 -0,01728735
increased 1,4578802700 +0,02277762
increased 1,4351026500 +6,259
decreased 1,4350400600 -0,00470458
increased 1,4397446400 +0,00774678
decreased 1,4319978600 -0,0048142
increased 1,4368120600 +0,00033875
increased 1,4364733100 +0,00540327
increased 1,4310700400 +0,00134983
increased 1,4297202100 +8,136
increased 1,4296388500 +0,0142406
decreased 1,4153982500 -0,00957174
decreased 1,4249699900 -0,01101772
decreased 1,4359877100 -0,00784106
decreased 1,4438287700 -0,00722405
decreased 1,4510528200 -0,01177599
increased 1,4628288100 +0,00946943
increased 1,4533593800 +0,00320878
increased 1,4501506000 +0,00420566
decreased 1,4459449400 -0,00618897
increased 1,4521339100 +0,00462948
increased 1,4475044300 +0,01128594
increased 1,4362184900 +0,00722667
decreased 1,4289918200 -0,00552535
not_changed 1,4345171700 0
decreased 1,4345171700 -0,01711402
increased 1,4516311900 +0,01897918
decreased 1,4326520100 -0,01467206
increased 1,4473240700 +0,01073445
decreased 1,4365896200 -0,04813868
increased 1,4847283000 +0,04839345
decreased 1,4363348500 -0,00506497
decreased 1,4413998200 -0,02840773
increased 1,4698075500 +0,0053756
increased 1,4644319500 +0,02756628
increased 1,4368656700 +0,00648334
increased 1,4303823300 +0,02720803
decreased 1,4031743000 -0,01104282
decreased 1,4142171200 -0,00469018
decreased 1,4189073000 -0,01298556
increased 1,4318928600 +0,02611725
increased 1,4057756100 +0,00719255
decreased 1,3985830600 -0,03517968
increased 1,4337627400 +0,02076053
decreased 1,4130022100 -0,06191446
increased 1,4749166700 +0,05023614
increased 1,4246805300 +0,00130453
increased 1,4233760000 +0,00666566
decreased 1,4167103400 -0,05700098
increased 1,4737113200 +0,03296601
increased 1,4407453100 +0,02122959
increased 1,4195157200 +0,03046033
decreased 1,3890553900 -0,07477526
decreased 1,4638306500 -0,00953637
increased 1,4733670200 +0,02626946
decreased 1,4470975600 -0,02342305
increased 1,4705206100 +0,00373515
decreased 1,4667854600 -0,00189255
increased 1,4686780100 +0,0037117
not_changed 1,4649663100 0
increased 1,4649663100 +0,02706766
not_changed 1,4378986500 0
Обратите внимание, что информация об обменного курса BND в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Доллар Фиджи

Примечание: График курса обмена валют Брунейский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Доллар Фиджи в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.