Обмен валюты

BND/GBP


Обменный курс на сегодня для BND/GBP является 0.5573 BND за GBP, это означает, что с 100 Бруней долларов можете купить 55.73 Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или GBP.
  


BND в GBP обменного курса

Дата Обменный курс Вариация
increased 0,5573000000 +0,001
increased 0,5563000000 +0,0036
decreased 0,5527000000 -0,0025
increased 0,5552000000 +0,0021
decreased 0,5531000000 -0,0045
decreased 0,5576000000 -0,0036
not_changed 0,5612000000 0
not_changed 0,5612000000 0
increased 0,5612000000 +0,0007
decreased 0,5605000000 -0,0045
decreased 0,5650000000 -0,0039
increased 0,5689000000 +0,001
increased 0,5679000000 +0,0007
increased 0,5672000000 +0,0024
increased 0,5648000000 +0,0025
decreased 0,5623000000 -0,017
not_changed 0,5793000000 0
decreased 0,5793000000 -0,013
increased 0,5923000000 +0,0015
increased 0,5908000000 +0,0043
increased 0,5865000000 +0,0003
decreased 0,5862000000 -0,0007
decreased 0,5869000000 -0,0026
decreased 0,5895000000 -0,001
decreased 0,5905000000 -0,0037
increased 0,5942000000 +0,0014
increased 0,5928000000 +0,0261
decreased 0,5667000000 -0,0019
increased 0,5686000000 +0,0037
decreased 0,5649000000 -0,0036
not_changed 0,5685000000 0
increased 0,5685000000 +0,014
increased 0,5545000000 +10
decreased 0,5544000000 -0,0018
increased 0,5562000000 +0,0033
increased 0,5529000000 +10
decreased 0,5528000000 -0,009
increased 0,5618000000 +0,0022
decreased 0,5596000000 10
decreased 0,5597000000 -0,0053
decreased 0,5650000000 -0,0033
not_changed 0,5683000000 0
decreased 0,5683000000 -0,0027
decreased 0,5710000000 -0,0016
decreased 0,5726000000 -0,0032
not_changed 0,5758000000 0
increased 0,5758000000 +0,0037
increased 0,5721000000 +0,0033
increased 0,5688000000 +0,0088
decreased 0,5600000000 -0,0033
increased 0,5633000000 +0,0002
increased 0,5631000000 +0,0006
increased 0,5625000000 +0,0014
increased 0,5611000000 +0,0009
decreased 0,5602000000 -0,0023
decreased 0,5625000000 -0,0012
increased 0,5637000000 +0,0005
decreased 0,5632000000 -0,0086
increased 0,5718000000 +0,0042
increased 0,5676000000 +0,0084
increased 0,5592000000 +0,0062
increased 0,5530000000 +0,0078
increased 0,5452000000 +0,0367
decreased 0,5085000000 -0,0081
not_changed 0,5166000000 0
decreased 0,5166000000 -0,0052
increased 0,5218000000 +0,0004
increased 0,5214000000 +0,0096
increased 0,5118000000 +0,004
decreased 0,5078000000 -0,002
increased 0,5098000000 +0,0021
increased 0,5077000000 +0,004
increased 0,5037000000 +0,0091
decreased 0,4946000000 -0,0031
increased 0,4977000000 +0,0016
decreased 0,4961000000 -0,0026
not_changed 0,4987000000 0
increased 0,4987000000 +0,0035
decreased 0,4952000000 -0,0123
decreased 0,5075000000 -0,001
increased 0,5085000000 +0,0028
decreased 0,5057000000 -0,0007
decreased 0,5064000000 -0,0007
decreased 0,5071000000 -0,0013
decreased 0,5084000000 -0,0019
increased 0,5103000000 +0,0017
increased 0,5086000000 +0,0001
decreased 0,5085000000 -0,0011
decreased 0,5096000000 -0,0006
increased 0,5102000000 +0,0027
decreased 0,5075000000 -0,0005
increased 0,5080000000 +0,0005
decreased 0,5075000000 -0,0077
decreased 0,5152000000 -0,0026
decreased 0,5178000000 -0,0009
decreased 0,5187000000 -0,0002
decreased 0,5189000000 -0,0007
decreased 0,5196000000 -0,0053
increased 0,5249000000 +0,0002
increased 0,5247000000 +0,0008
increased 0,5239000000 +0,0068
increased 0,5171000000 +0,0063
decreased 0,5108000000 -0,0059
decreased 0,5167000000 -0,0007
decreased 0,5174000000 -0,0006
increased 0,5180000000 +0,0071
increased 0,5109000000 +0,0023
decreased 0,5086000000 -0,0014
increased 0,5100000000 +0,0034
decreased 0,5066000000 -0,008
not_changed 0,5146000000 0
increased 0,5146000000 +0,0067
decreased 0,5079000000 -0,0031
decreased 0,5110000000 -0,0009
increased 0,5119000000 +0,0013
decreased 0,5106000000 -0,0006
increased 0,5112000000 +0,0157
decreased 0,4955000000 -0,001
decreased 0,4965000000 -0,0017
increased 0,4982000000 +0,0018
decreased 0,4964000000 -0,001
increased 0,4974000000 +0,0022
increased 0,4952000000 +0,0021
increased 0,4931000000 +0,0004
decreased 0,4927000000 -0,0005
not_changed 0,4932000000 0
increased 0,4932000000 +0,0036
decreased 0,4896000000 -0,0001
not_changed 0,4897000000 0
not_changed 0,4897000000 0
not_changed 0,4897000000 0
not_changed 0,4897000000 0
decreased 0,4897000000 -0,0008
increased 0,4905000000 +0,0078
decreased 0,4827000000 -0,0102
increased 0,4929000000 +0,0011
decreased 0,4918000000 -0,0008
increased 0,4926000000 +0,0024
decreased 0,4902000000 -0,0002
increased 0,4904000000 +0,0032
decreased 0,4872000000 10
not_changed 0,4873000000 0
increased 0,4873000000 +0,0088
increased 0,4785000000 +0,0006
decreased 0,4779000000 -0,0002
decreased 0,4781000000 -0,0002
increased 0,4783000000 +0,0011
decreased 0,4772000000 -0,0007
increased 0,4779000000 +0,002
decreased 0,4759000000 -0,0037
increased 0,4796000000 +0,0046
increased 0,4750000000 +0,0009
increased 0,4741000000 +0,0078
not_changed 0,4663000000 0
not_changed 0,4663000000 0
increased 0,4663000000 +0,0011
decreased 0,4652000000 -0,0083
increased 0,4735000000 +0,0002
increased 0,4733000000 +0,0027
not_changed 0,4706000000 0
increased 0,4706000000 +0,0005
increased 0,4701000000 +0,0026
increased 0,4675000000 +0,0018
decreased 0,4657000000 -0,0003
increased 0,4660000000 +0,0034
increased 0,4626000000 +0,0005
decreased 0,4621000000 -0,001
increased 0,4631000000 +0,0003
decreased 0,4628000000 -0,002
decreased 0,4648000000 -0,0028
increased 0,4676000000 +0,0031
decreased 0,4645000000 -0,0034
increased 0,4679000000 +0,0025
decreased 0,4654000000 -0,0025
decreased 0,4679000000 -0,0001
increased 0,4680000000 +0,0003
increased 0,4677000000 +0,0057
increased 0,4620000000 +0,0027
decreased 0,4593000000 -0,0041
increased 0,4634000000 +0,0019
increased 0,4615000000 +0,0017
decreased 0,4598000000 -0,0006
increased 0,4604000000 +0,0067
increased 0,4537000000 +0,0013
not_changed 0,4524000000 0
decreased 0,4524000000 -0,0034
increased 0,4558000000 +0,0015
not_changed 0,4543000000 0
decreased 0,4543000000 -0,0034
decreased 0,4577000000 -0,0018
decreased 0,4595000000 -0,0068
increased 0,4663000000 +0,0029
decreased 0,4634000000 -0,0019
decreased 0,4653000000 -0,0012
not_changed 0,4665000000 0
decreased 0,4665000000 -0,0027
increased 0,4692000000 +0,0002
decreased 0,4690000000 -0,008
decreased 0,4770000000 -0,0003
decreased 0,4773000000 -0,0012
increased 0,4785000000 +0,0018
increased 0,4767000000 +0,0028
increased 0,4739000000 +0,0022
decreased 0,4717000000 -0,0004
decreased 0,4721000000 -0,0061
not_changed 0,4782000000 0
decreased 0,4782000000 -0,0003
decreased 0,4785000000 -0,003
decreased 0,4815000000 -0,002
increased 0,4835000000 +0,0006
not_changed 0,4829000000 0
increased 0,4829000000 +0,0007
decreased 0,4822000000 -0,0021
increased 0,4843000000 +0,001
increased 0,4833000000 +0,0045
decreased 0,4788000000 -0,0012
decreased 0,4800000000 -0,0074
not_changed 0,4874000000 0
decreased 0,4874000000 -0,0077
decreased 0,4951000000 -0,0014
decreased 0,4965000000 10
increased 0,4966000000 +0,0041
decreased 0,4925000000 -0,0032
increased 0,4957000000 +0,0011
increased 0,4946000000 +0,0005
decreased 0,4941000000 10
not_changed 0,4942000000 0
not_changed 0,4942000000 0
increased 0,4942000000 +0,0005
not_changed 0,4937000000 0
decreased 0,4937000000 -0,0037
increased 0,4974000000 +0,007
increased 0,4904000000 +0,0011
increased 0,4893000000 +0,0048
increased 0,4845000000 +0,0024
increased 0,4821000000 +0,0054
decreased 0,4767000000 -0,0007
decreased 0,4774000000 -0,017
increased 0,4944000000 +0,0009
increased 0,4935000000 +0,0069
decreased 0,4866000000 -0,0002
increased 0,4868000000 +0,002
decreased 0,4848000000 -0,0007
decreased 0,4855000000 -0,0005
increased 0,4860000000 +0,0017
decreased 0,4843000000 -0,001
decreased 0,4853000000 -0,0031
decreased 0,4884000000 -0,0003
increased 0,4887000000 +0,0027
decreased 0,4860000000 -0,0033
increased 0,4893000000 +0,0008
increased 0,4885000000 +0,0012
decreased 0,4873000000 -0,0022
increased 0,4895000000 +0,0018
not_changed 0,4877000000 0
increased 0,4877000000 +0,0037
decreased 0,4840000000 -0,0004
not_changed 0,4844000000 0
decreased 0,4844000000 -0,005
increased 0,4894000000 +0,0023
increased 0,4871000000 +0,0004
decreased 0,4867000000 -0,0004
decreased 0,4871000000 -0,0011
increased 0,4882000000 +0,0038
increased 0,4844000000 +0,0028
decreased 0,4816000000 -0,0007
increased 0,4823000000 +0,0014
not_changed 0,4809000000 0
increased 0,4809000000 +0,0049
increased 0,4760000000 +0,0004
increased 0,4756000000 +0,001
increased 0,4746000000 +0,0003
increased 0,4743000000 +10
increased 0,4742000000 +0,0038
decreased 0,4704000000 -0,0009
decreased 0,4713000000 -0,002
decreased 0,4733000000 -0,0022
increased 0,4755000000 +0,0018
decreased 0,4737000000 -0,0023
decreased 0,4760000000 -0,0013
increased 0,4773000000 +0,0012
decreased 0,4761000000 -0,0007
increased 0,4768000000 +0,0052
decreased 0,4716000000 -0,0022
decreased 0,4738000000 -0,0007
decreased 0,4745000000 -0,0001
decreased 0,4746000000 -0,0088
not_changed 0,4834000000 0
decreased 0,4834000000 -0,0043
increased 0,4877000000 +0,0018
decreased 0,4859000000 -0,0034
decreased 0,4893000000 -0,013431087
increased 0,5027310870 +0,00217203
increased 0,5005590570 +0,004817936
not_changed 0,4957411210 0
decreased 0,4957411210 -0,003620156
decreased 0,4993612770 -0,005708538
increased 0,5050698150 +0,004906625
increased 0,5001631900 +0,001329378
decreased 0,4988338120 -0,004900118
decreased 0,5037339300 -0,006502255
decreased 0,5102361850 -0,004309805
decreased 0,5145459900 -0,003772396
increased 0,5183183860 +0,003942777
decreased 0,5143756090 -0,004333877
increased 0,5187094860 +0,009289544
increased 0,5094199420 +0,000131987
decreased 0,5092879550 -0,014377153
decreased 0,5236651080 -0,003231285
increased 0,5268963930 +0,005929418
decreased 0,5209669750 -0,002587976
decreased 0,5235549510 -0,004275435
decreased 0,5278303860 -0,000692237
increased 0,5285226230 +0,002812342
decreased 0,5257102810 -0,004620085
decreased 0,5303303660 -0,001171922
not_changed 0,5315022880 0
increased 0,5315022880 +0,00229512
decreased 0,5292071680 -0,008371843
increased 0,5375790110 +0,000772395
increased 0,5368066160 +0,002938484
increased 0,5338681320 +0,001209119
increased 0,5326590130 +0,011347886
not_changed 0,5213111270 0
not_changed 0,5213111270 0
increased 0,5213111270 +0,005806756
increased 0,5155043710 +0,00221068
increased 0,5132936910 +0,002508262
increased 0,5107854290 +0,004661528
increased 0,5061239010 +0,002092645
decreased 0,5040312560 -0,000206491
decreased 0,5042377470 -0,001346669
decreased 0,5055844160 -0,002745916
increased 0,5083303320 +0,000820571
increased 0,5075097610 +0,000115709
decreased 0,5073940520 -0,003673097
decreased 0,5110671490 -0,001739307
decreased 0,5128064560 -0,00087749
increased 0,5136839460 +0,000396525
decreased 0,5132874210 -0,000457549
not_changed 0,5137449700 0
increased 0,5137449700 +0,003161689
decreased 0,5105832810 -0,000489704
increased 0,5110729850 +0,007424612
decreased 0,5036483730 -0,004660957
decreased 0,5083093300 -0,001822308
increased 0,5101316380 +0,006837415
not_changed 0,5032942230 0
increased 0,5032942230 +0,001804889
decreased 0,5014893340 -0,002729011
decreased 0,5042183450 -0,000145443
decreased 0,5043637880 9,3425
decreased 0,5044572130 -0,002268851
increased 0,5067260640 +0,000145239
increased 0,5065808250 +0,001209901
increased 0,5053709240 +0,000352071
increased 0,5050188530 +0,001737776
decreased 0,5032810770 -0,000298137
increased 0,5035792140 +0,003348312
increased 0,5002309020 +0,00133073
increased 0,4989001720 +0,001359775
decreased 0,4975403970 -0,000876732
decreased 0,4984171290 -0,00091994
decreased 0,4993370690 -0,007646316
decreased 0,5069833850 -0,000107031
increased 0,5070904160 +0,000786706
increased 0,5063037100 +0,005202502
increased 0,5011012080 +0,0043698
increased 0,4967314080 +0,00344973
decreased 0,4932816780 -0,00142409
increased 0,4947057680 +0,003057907
decreased 0,4916478610 -0,000216513
increased 0,4918643740 +0,007133954
decreased 0,4847304200 -0,005173907
decreased 0,4899043270 -0,002850501
decreased 0,4927548280 -0,007256349
increased 0,5000111770 +0,004500692
increased 0,4955104850 +0,005658334
decreased 0,4898521510 -0,006584885
decreased 0,4964370360 -0,015495416
decreased 0,5119324520 -0,0012076
increased 0,5131400520 +0,00184534
increased 0,5112947120 +0,009373222
not_changed 0,5019214900 0
decreased 0,5019214900 -0,005020311
increased 0,5069418010 +0,001215014
decreased 0,5057267870 -0,001823431
not_changed 0,5075502180 0
increased 0,5075502180 +0,001251576
not_changed 0,5062986420 0
Обратите внимание, что информация об обменного курса BND в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Британский фунт

Примечание: График курса обмена валют Брунейский доллар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Британский фунт в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).