Обменный курс на сегодня для BND/GBP является BND за GBP, это означает, что с 100 Бруней долларов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или GBP.

BND в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 15:12:38 +0000	0,5436000000	-0,0091
Wed, 01 Nov 2017 08:39:40 +0000	0,5527000000	-0,0041
Tue, 31 Oct 2017 01:35:52 +0000	0,5568000000	0
Mon, 30 Oct 2017 19:22:07 +0000	0,5568000000	-0,0016
Sun, 29 Oct 2017 13:30:50 +0000	0,5584000000	+0,0004
Fri, 27 Oct 2017 11:06:51 +0000	0,5580000000	+0,0009
Fri, 27 Oct 2017 03:03:02 +0000	0,5571000000	+0,001
Thu, 26 Oct 2017 20:48:02 +0000	0,5561000000	+0,0016
Thu, 26 Oct 2017 04:57:19 +0000	0,5545000000	+0,0003
Wed, 25 Oct 2017 15:07:04 +0000	0,5542000000	-0,0054
Tue, 24 Oct 2017 15:39:50 +0000	0,5596000000	+0,0037
Mon, 23 Oct 2017 17:50:15 +0000	0,5559000000	-0,0016
Sun, 22 Oct 2017 12:26:47 +0000	0,5575000000	-0,0032
Thu, 19 Oct 2017 23:57:27 +0000	0,5607000000	+0,0032
Thu, 19 Oct 2017 06:15:50 +0000	0,5575000000	-0,0007
Wed, 18 Oct 2017 22:46:50 +0000	0,5582000000	-0,0018
Wed, 18 Oct 2017 06:28:57 +0000	0,5600000000	+0,0029
Mon, 16 Oct 2017 04:10:20 +0000	0,5571000000	-0,0005
Sun, 15 Oct 2017 21:50:23 +0000	0,5576000000	-0,0005
Sun, 15 Oct 2017 15:27:16 +0000	0,5581000000	0
Sun, 15 Oct 2017 00:31:38 +0000	0,5581000000	0
Sat, 14 Oct 2017 21:11:45 +0000	0,5581000000	0
Sat, 14 Oct 2017 14:23:54 +0000	0,5581000000	-0,0042
Sun, 08 Oct 2017 07:50:23 +0000	0,5623000000	0
Sat, 07 Oct 2017 15:10:06 +0000	0,5623000000	+0,013
Fri, 29 Sep 2017 06:36:15 +0000	0,5493000000	-0,0005
Fri, 22 Sep 2017 16:58:58 +0000	0,5498000000	+0,0008
Tue, 19 Sep 2017 15:28:42 +0000	0,5490000000	+0,0019
Fri, 15 Sep 2017 20:51:31 +0000	0,5471000000	-0,0142
Thu, 14 Sep 2017 10:04:18 +0000	0,5613000000	-0,0023
Tue, 12 Sep 2017 02:38:06 +0000	0,5636000000	-0,0009
Sun, 10 Sep 2017 16:25:02 +0000	0,5645000000	0
Sat, 09 Sep 2017 03:33:44 +0000	0,5645000000	-0,0052
Thu, 07 Sep 2017 23:08:15 +0000	0,5697000000	+0,0013
Thu, 07 Sep 2017 10:00:56 +0000	0,5684000000	-0,0004
Sat, 02 Sep 2017 17:26:56 +0000	0,5688000000	0
Fri, 01 Sep 2017 21:20:56 +0000	0,5688000000	-0,0014
Wed, 30 Aug 2017 17:06:25 +0000	0,5702000000	-0,0015
Tue, 29 Aug 2017 18:26:18 +0000	0,5717000000	+0,0003
Mon, 28 Aug 2017 21:25:37 +0000	0,5714000000	-0,0023
Wed, 23 Aug 2017 17:53:28 +0000	0,5737000000	+0,0018
Tue, 22 Aug 2017 12:13:54 +0000	0,5719000000	+0,0027
Mon, 21 Aug 2017 16:41:01 +0000	0,5692000000	+0,0005
Thu, 17 Aug 2017 15:33:58 +0000	0,5687000000	+10
Thu, 17 Aug 2017 01:55:56 +0000	0,5686000000	-0,0008
Wed, 16 Aug 2017 22:04:28 +0000	0,5694000000	+0,0008
Tue, 15 Aug 2017 16:52:45 +0000	0,5686000000	+0,003
Tue, 15 Aug 2017 13:24:13 +0000	0,5656000000	-0,0006
Mon, 14 Aug 2017 23:41:38 +0000	0,5662000000	+0,0014
Wed, 09 Aug 2017 13:14:02 +0000	0,5648000000	-0,002
Tue, 08 Aug 2017 15:04:10 +0000	0,5668000000	+0,01
Wed, 02 Aug 2017 14:14:10 +0000	0,5568000000	-0,004
Mon, 31 Jul 2017 14:41:47 +0000	0,5608000000	-0,0007
Mon, 31 Jul 2017 10:54:54 +0000	0,5615000000	+0,0003
Sat, 29 Jul 2017 04:51:23 +0000	0,5612000000	-0,0019
Wed, 26 Jul 2017 01:48:15 +0000	0,5631000000	-0,0015
Mon, 24 Jul 2017 08:23:29 +0000	0,5646000000	+0,0054
Mon, 17 Jul 2017 14:45:40 +0000	0,5592000000	+0,0025
Sun, 16 Jul 2017 22:05:22 +0000	0,5567000000	-0,0062
Wed, 12 Jul 2017 11:09:57 +0000	0,5629000000	-0,0008
Wed, 12 Jul 2017 03:01:08 +0000	0,5637000000	+0,0028
Sun, 09 Jul 2017 03:37:15 +0000	0,5609000000	0
Sun, 09 Jul 2017 00:30:30 +0000	0,5609000000	+0,0035
Fri, 07 Jul 2017 02:24:32 +0000	0,5574000000	-0,0011
Thu, 06 Jul 2017 09:53:51 +0000	0,5585000000	-0,001
Wed, 05 Jul 2017 11:46:35 +0000	0,5595000000	+0,0012
Mon, 03 Jul 2017 10:06:42 +0000	0,5583000000	+0,0069
Sat, 01 Jul 2017 10:40:07 +0000	0,5514000000	-0,0062
Fri, 30 Jun 2017 20:24:39 +0000	0,5576000000	-0,0005
Fri, 30 Jun 2017 06:13:17 +0000	0,5581000000	-0,0015
Wed, 28 Jun 2017 18:54:53 +0000	0,5596000000	-0,0069
Mon, 26 Jun 2017 09:59:42 +0000	0,5665000000	+0,0033
Sun, 25 Jun 2017 02:10:35 +0000	0,5632000000	0
Sat, 24 Jun 2017 20:24:21 +0000	0,5632000000	0
Sat, 24 Jun 2017 00:23:31 +0000	0,5632000000	-0,0033
Fri, 23 Jun 2017 19:22:23 +0000	0,5665000000	0
Fri, 23 Jun 2017 06:39:30 +0000	0,5665000000	+0,0014
Mon, 19 Jun 2017 11:41:33 +0000	0,5651000000	-0,0006
Fri, 16 Jun 2017 13:19:25 +0000	0,5657000000	-0,0042
Thu, 15 Jun 2017 03:55:45 +0000	0,5699000000	+0,0037
Wed, 14 Jun 2017 06:56:59 +0000	0,5662000000	-0,0053
Tue, 13 Jun 2017 04:15:14 +0000	0,5715000000	+0,0049
Sun, 11 Jun 2017 07:52:16 +0000	0,5666000000	0
Sun, 11 Jun 2017 01:56:54 +0000	0,5666000000	0
Sat, 10 Jun 2017 22:30:55 +0000	0,5666000000	-0,0005
Fri, 09 Jun 2017 15:57:01 +0000	0,5671000000	+0,0057
Wed, 07 Jun 2017 10:24:43 +0000	0,5614000000	+0,0006
Mon, 05 Jun 2017 19:23:13 +0000	0,5608000000	-0,0003
Sat, 03 Jun 2017 03:21:38 +0000	0,5611000000	10
Thu, 01 Jun 2017 12:51:14 +0000	0,5612000000	-0,0019
Wed, 31 May 2017 04:05:58 +0000	0,5631000000	+0,0006
Mon, 29 May 2017 11:13:18 +0000	0,5625000000	-0,0025
Sat, 27 May 2017 12:10:05 +0000	0,5650000000	+0,0079
Wed, 24 May 2017 13:30:35 +0000	0,5571000000	+0,0023
Wed, 24 May 2017 07:55:16 +0000	0,5548000000	+0,001
Sun, 21 May 2017 13:59:06 +0000	0,5538000000	-0,0002
Fri, 19 May 2017 08:20:15 +0000	0,5540000000	+0,0009
Sun, 14 May 2017 20:00:33 +0000	0,5531000000	+0,0005
Sun, 14 May 2017 12:32:05 +0000	0,5526000000	0
Fri, 12 May 2017 22:23:38 +0000	0,5526000000	+0,003
Mon, 08 May 2017 21:26:44 +0000	0,5496000000	-0,0052
Tue, 02 May 2017 17:16:38 +0000	0,5548000000	-0,0022
Tue, 02 May 2017 06:38:09 +0000	0,5570000000	+0,0044
Sun, 30 Apr 2017 03:37:17 +0000	0,5526000000	0
Sat, 29 Apr 2017 08:37:28 +0000	0,5526000000	0
Sat, 29 Apr 2017 02:22:55 +0000	0,5526000000	-0,0028
Fri, 28 Apr 2017 00:03:52 +0000	0,5554000000	-0,0031
Sun, 23 Apr 2017 18:23:41 +0000	0,5585000000	0
Sun, 23 Apr 2017 14:29:04 +0000	0,5585000000	0
Sun, 23 Apr 2017 08:05:18 +0000	0,5585000000	-0,0007
Fri, 21 Apr 2017 09:45:03 +0000	0,5592000000	+0,0019
Wed, 19 Apr 2017 07:43:29 +0000	0,5573000000	-0,0076
Tue, 18 Apr 2017 12:15:24 +0000	0,5649000000	-0,0067
Sun, 16 Apr 2017 23:34:47 +0000	0,5716000000	+0,0008
Fri, 14 Apr 2017 20:42:32 +0000	0,5708000000	0
Wed, 12 Apr 2017 07:56:47 +0000	0,5708000000	-0,0024
Mon, 10 Apr 2017 22:03:13 +0000	0,5732000000	0
Mon, 10 Apr 2017 19:01:01 +0000	0,5732000000	-0,0017
Fri, 07 Apr 2017 18:17:17 +0000	0,5749000000	+0,0033
Thu, 06 Apr 2017 14:41:13 +0000	0,5716000000	-0,0005
Wed, 05 Apr 2017 11:51:30 +0000	0,5721000000	-0,0025
Fri, 31 Mar 2017 07:49:58 +0000	0,5746000000	+0,0018
Fri, 31 Mar 2017 03:59:13 +0000	0,5728000000	-0,0007
Thu, 30 Mar 2017 22:31:04 +0000	0,5735000000	+0,0024
Mon, 27 Mar 2017 22:26:00 +0000	0,5711000000	-0,0039
Tue, 21 Mar 2017 12:34:50 +0000	0,5750000000	-0,0021
Thu, 16 Mar 2017 12:39:09 +0000	0,5771000000	-0,003
Thu, 16 Mar 2017 07:40:22 +0000	0,5801000000	-0,0011
Tue, 14 Mar 2017 22:40:36 +0000	0,5812000000	-0,0005
Sun, 12 Mar 2017 09:07:20 +0000	0,5817000000	+0,0021
Fri, 10 Mar 2017 13:31:45 +0000	0,5796000000	-0,0012
Tue, 07 Mar 2017 19:30:40 +0000	0,5808000000	+0,0037
Thu, 02 Mar 2017 00:10:48 +0000	0,5771000000	+0,0021
Tue, 28 Feb 2017 11:27:37 +0000	0,5750000000	+0,0024
Mon, 27 Feb 2017 05:29:50 +0000	0,5726000000	+0,0014
Sun, 26 Feb 2017 23:04:54 +0000	0,5712000000	0
Sat, 25 Feb 2017 18:01:57 +0000	0,5712000000	0
Sat, 25 Feb 2017 10:42:38 +0000	0,5712000000	-0,0013
Fri, 24 Feb 2017 20:26:18 +0000	0,5725000000	+0,0083
Wed, 22 Feb 2017 03:59:10 +0000	0,5642000000	-0,0009
Fri, 17 Feb 2017 07:43:04 +0000	0,5651000000	+0,0005
Fri, 03 Feb 2017 08:45:47 +0000	0,5646000000	-0,0009
Thu, 02 Feb 2017 22:14:44 +0000	0,5655000000	+0,0089
Sun, 29 Jan 2017 15:11:42 +0000	0,5566000000	0
Sun, 29 Jan 2017 04:01:57 +0000	0,5566000000	0
Sat, 28 Jan 2017 13:33:41 +0000	0,5566000000	0
Sat, 28 Jan 2017 03:09:00 +0000	0,5566000000	-0,0115
Fri, 20 Jan 2017 06:40:58 +0000	0,5681000000	-0,0125
Mon, 16 Jan 2017 19:29:34 +0000	0,5806000000	+0,0005
Mon, 16 Jan 2017 11:02:12 +0000	0,5801000000	+0,0049
Sat, 14 Jan 2017 08:12:16 +0000	0,5752000000	-0,0004
Thu, 12 Jan 2017 21:28:19 +0000	0,5756000000	+0,0042
Thu, 12 Jan 2017 09:14:26 +0000	0,5714000000	-0,0019
Tue, 10 Jan 2017 16:26:18 +0000	0,5733000000	+0,0007
Mon, 09 Jan 2017 23:25:53 +0000	0,5726000000	+0,0073
Sun, 08 Jan 2017 12:14:17 +0000	0,5653000000	+0,0023
Wed, 04 Jan 2017 17:32:41 +0000	0,5630000000	+0,0007
Mon, 02 Jan 2017 18:12:57 +0000	0,5623000000	+0,0008
Mon, 02 Jan 2017 11:02:41 +0000	0,5615000000	+0,0019
Mon, 02 Jan 2017 07:59:04 +0000	0,5596000000	+0,0002
Mon, 02 Jan 2017 01:21:51 +0000	0,5594000000	+0,0008
Sun, 01 Jan 2017 17:55:41 +0000	0,5586000000	-0,0052
Thu, 29 Dec 2016 13:46:43 +0000	0,5638000000	+0,0003
Sun, 25 Dec 2016 07:45:05 +0000	0,5635000000	0
Sun, 25 Dec 2016 00:00:07 +0000	0,5635000000	-0,0002
Fri, 23 Dec 2016 15:36:02 +0000	0,5637000000	+0,0102
Sun, 18 Dec 2016 19:41:35 +0000	0,5535000000	-0,0031
Thu, 15 Dec 2016 14:58:15 +0000	0,5566000000	+0,0018
Thu, 15 Dec 2016 08:42:03 +0000	0,5548000000	-0,0025
Sun, 11 Dec 2016 13:30:29 +0000	0,5573000000	0
Sat, 10 Dec 2016 18:29:01 +0000	0,5573000000	+0,001
Fri, 09 Dec 2016 13:14:20 +0000	0,5563000000	+0,0036
Mon, 05 Dec 2016 12:20:39 +0000	0,5527000000	-0,0025
Sun, 04 Dec 2016 21:50:48 +0000	0,5552000000	+0,0021
Sun, 04 Dec 2016 11:20:33 +0000	0,5531000000	-0,0045
Thu, 01 Dec 2016 01:21:25 +0000	0,5576000000	-0,0036
Sun, 27 Nov 2016 20:42:20 +0000	0,5612000000	0
Sun, 27 Nov 2016 15:18:16 +0000	0,5612000000	0
Sun, 27 Nov 2016 09:01:09 +0000	0,5612000000	+0,0007
Thu, 24 Nov 2016 17:59:46 +0000	0,5605000000	-0,0045
Wed, 23 Nov 2016 03:08:59 +0000	0,5650000000	-0,0039
Sun, 20 Nov 2016 17:13:33 +0000	0,5689000000	+0,001
Wed, 16 Nov 2016 20:23:29 +0000	0,5679000000	+0,0007
Wed, 16 Nov 2016 12:30:28 +0000	0,5672000000	+0,0024
Mon, 14 Nov 2016 09:27:16 +0000	0,5648000000	+0,0025
Fri, 11 Nov 2016 11:57:10 +0000	0,5623000000	-0,017
Sat, 05 Nov 2016 21:35:42 +0000	0,5793000000	0
Sat, 05 Nov 2016 03:57:49 +0000	0,5793000000	-0,013
Sat, 29 Oct 2016 19:20:34 +0000	0,5923000000	+0,0015
Tue, 25 Oct 2016 22:29:45 +0000	0,5908000000	+0,0043
Sat, 22 Oct 2016 21:24:38 +0000	0,5865000000	+0,0003
Fri, 21 Oct 2016 01:09:30 +0000	0,5862000000	-0,0007
Tue, 18 Oct 2016 20:39:07 +0000	0,5869000000	-0,0026
Tue, 18 Oct 2016 05:05:07 +0000	0,5895000000	-0,001
Mon, 17 Oct 2016 21:46:41 +0000	0,5905000000	-0,0037
Sun, 16 Oct 2016 14:11:59 +0000	0,5942000000	+0,0014
Thu, 13 Oct 2016 08:59:27 +0000	0,5928000000	+0,0261
Mon, 03 Oct 2016 01:40:45 +0000	0,5667000000	-0,0019
Sun, 02 Oct 2016 17:31:13 +0000	0,5686000000	+0,0037
Wed, 28 Sep 2016 20:05:11 +0000	0,5649000000	-0,0036
Sat, 24 Sep 2016 17:11:43 +0000	0,5685000000	0
Sat, 24 Sep 2016 08:52:59 +0000	0,5685000000	+0,014
Wed, 14 Sep 2016 02:55:29 +0000	0,5545000000	+10
Fri, 09 Sep 2016 12:54:03 +0000	0,5544000000	-0,0018
Thu, 08 Sep 2016 21:34:11 +0000	0,5562000000	+0,0033
Tue, 06 Sep 2016 18:05:45 +0000	0,5529000000	+10
Fri, 02 Sep 2016 21:54:58 +0000	0,5528000000	-0,009
Mon, 29 Aug 2016 15:20:01 +0000	0,5618000000	+0,0022
Fri, 26 Aug 2016 12:17:13 +0000	0,5596000000	10
Fri, 26 Aug 2016 07:03:22 +0000	0,5597000000	-0,0053
Mon, 22 Aug 2016 13:00:49 +0000	0,5650000000	-0,0033
Sun, 21 Aug 2016 06:20:23 +0000	0,5683000000	0
Sat, 20 Aug 2016 23:48:12 +0000	0,5683000000	-0,0027
Wed, 17 Aug 2016 20:24:58 +0000	0,5710000000	-0,0016
Tue, 16 Aug 2016 15:39:43 +0000	0,5726000000	-0,0032
Sun, 14 Aug 2016 18:19:43 +0000	0,5758000000	0
Sat, 13 Aug 2016 20:06:20 +0000	0,5758000000	+0,0037
Tue, 09 Aug 2016 18:12:55 +0000	0,5721000000	+0,0033
Mon, 08 Aug 2016 17:09:41 +0000	0,5688000000	+0,0088
Wed, 03 Aug 2016 04:00:43 +0000	0,5600000000	-0,0033
Sat, 30 Jul 2016 07:16:26 +0000	0,5633000000	+0,0002
Fri, 29 Jul 2016 18:23:54 +0000	0,5631000000	+0,0006
Thu, 28 Jul 2016 11:54:19 +0000	0,5625000000	+0,0014
Wed, 27 Jul 2016 05:42:35 +0000	0,5611000000	+0,0009
Mon, 25 Jul 2016 00:11:09 +0000	0,5602000000	-0,0023
Wed, 20 Jul 2016 06:42:03 +0000	0,5625000000	-0,0012
Tue, 19 Jul 2016 22:01:37 +0000	0,5637000000	+0,0005
Fri, 15 Jul 2016 17:12:09 +0000	0,5632000000	-0,0086
Thu, 07 Jul 2016 03:53:45 +0000	0,5718000000	+0,0042
Tue, 05 Jul 2016 15:11:37 +0000	0,5676000000	+0,0084
Fri, 01 Jul 2016 11:57:21 +0000	0,5592000000	+0,0062
Thu, 30 Jun 2016 14:51:30 +0000	0,5530000000	+0,0078
Fri, 24 Jun 2016 16:26:48 +0000	0,5452000000	+0,0367
Wed, 22 Jun 2016 18:42:41 +0000	0,5085000000	-0,0081
Sat, 18 Jun 2016 16:25:50 +0000	0,5166000000	0
Sat, 18 Jun 2016 04:59:01 +0000	0,5166000000	-0,0052
Wed, 15 Jun 2016 18:33:38 +0000	0,5218000000	+0,0004
Mon, 13 Jun 2016 09:49:55 +0000	0,5214000000	+0,0096
Wed, 08 Jun 2016 22:57:39 +0000	0,5118000000	+0,004
Tue, 07 Jun 2016 16:11:07 +0000	0,5078000000	-0,002
Tue, 07 Jun 2016 01:35:53 +0000	0,5098000000	+0,0021
Fri, 03 Jun 2016 21:24:21 +0000	0,5077000000	+0,004
Wed, 01 Jun 2016 20:47:26 +0000	0,5037000000	+0,0091
Mon, 30 May 2016 05:55:35 +0000	0,4946000000	-0,0031
Sun, 29 May 2016 17:32:39 +0000	0,4977000000	+0,0016
Tue, 24 May 2016 09:58:44 +0000	0,4961000000	-0,0026
Sun, 22 May 2016 03:12:45 +0000	0,4987000000	0
Sat, 21 May 2016 01:06:23 +0000	0,4987000000	+0,0035
Thu, 19 May 2016 17:24:25 +0000	0,4952000000	-0,0123
Mon, 16 May 2016 00:32:23 +0000	0,5075000000	-0,001
Sun, 15 May 2016 18:09:28 +0000	0,5085000000	+0,0028
Wed, 11 May 2016 03:55:25 +0000	0,5057000000	-0,0007
Mon, 09 May 2016 18:31:19 +0000	0,5064000000	-0,0007
Mon, 09 May 2016 14:11:48 +0000	0,5071000000	-0,0013
Mon, 09 May 2016 04:10:14 +0000	0,5084000000	-0,0019
Sat, 07 May 2016 13:53:42 +0000	0,5103000000	+0,0017
Wed, 04 May 2016 00:01:37 +0000	0,5086000000	+0,0001
Mon, 02 May 2016 11:43:58 +0000	0,5085000000	-0,0011
Sun, 01 May 2016 22:46:27 +0000	0,5096000000	-0,0006
Sun, 01 May 2016 17:46:23 +0000	0,5102000000	+0,0027
Fri, 29 Apr 2016 05:10:04 +0000	0,5075000000	-0,0005
Wed, 27 Apr 2016 01:15:06 +0000	0,5080000000	+0,0005
Tue, 26 Apr 2016 07:32:19 +0000	0,5075000000	-0,0077
Sat, 23 Apr 2016 04:31:10 +0000	0,5152000000	-0,0026
Wed, 20 Apr 2016 16:59:04 +0000	0,5178000000	-0,0009
Sun, 17 Apr 2016 00:24:45 +0000	0,5187000000	-0,0002
Fri, 15 Apr 2016 03:11:46 +0000	0,5189000000	-0,0007
Tue, 12 Apr 2016 11:18:57 +0000	0,5196000000	-0,0053
Sun, 10 Apr 2016 21:30:35 +0000	0,5249000000	+0,0002
Sat, 09 Apr 2016 12:27:53 +0000	0,5247000000	+0,0008
Wed, 06 Apr 2016 08:32:59 +0000	0,5239000000	+0,0068
Fri, 01 Apr 2016 01:18:04 +0000	0,5171000000	+0,0063
Tue, 29 Mar 2016 16:39:32 +0000	0,5108000000	-0,0059
Sun, 27 Mar 2016 12:15:26 +0000	0,5167000000	-0,0007
Fri, 25 Mar 2016 02:12:27 +0000	0,5174000000	-0,0006
Wed, 23 Mar 2016 22:07:14 +0000	0,5180000000	+0,0071
Mon, 21 Mar 2016 17:21:52 +0000	0,5109000000	+0,0023
Sun, 20 Mar 2016 05:04:48 +0000	0,5086000000	-0,0014
Fri, 18 Mar 2016 06:48:20 +0000	0,5100000000	+0,0034
Sun, 13 Mar 2016 20:02:35 +0000	0,5066000000	-0,008
Sun, 13 Mar 2016 15:53:45 +0000	0,5146000000	0
Sat, 12 Mar 2016 01:21:47 +0000	0,5146000000	+0,0067
Wed, 09 Mar 2016 12:22:15 +0000	0,5079000000	-0,0031
Sat, 05 Mar 2016 04:53:51 +0000	0,5110000000	-0,0009
Sun, 28 Feb 2016 03:34:54 +0000	0,5119000000	+0,0013
Thu, 25 Feb 2016 19:00:42 +0000	0,5106000000	-0,0006
Wed, 24 Feb 2016 18:34:39 +0000	0,5112000000	+0,0157
Fri, 19 Feb 2016 21:05:25 +0000	0,4955000000	-0,001
Thu, 18 Feb 2016 16:24:22 +0000	0,4965000000	-0,0017
Thu, 18 Feb 2016 00:22:18 +0000	0,4982000000	+0,0018
Wed, 17 Feb 2016 12:14:11 +0000	0,4964000000	-0,001
Tue, 16 Feb 2016 22:23:48 +0000	0,4974000000	+0,0022
Mon, 15 Feb 2016 20:27:08 +0000	0,4952000000	+0,0021
Sat, 13 Feb 2016 05:36:01 +0000	0,4931000000	+0,0004
Mon, 08 Feb 2016 23:21:02 +0000	0,4927000000	-0,0005
Mon, 08 Feb 2016 16:33:55 +0000	0,4932000000	0
Mon, 08 Feb 2016 12:31:48 +0000	0,4932000000	+0,0036
Mon, 08 Feb 2016 07:52:51 +0000	0,4896000000	-0,0001
Mon, 08 Feb 2016 01:16:28 +0000	0,4897000000	0
Sun, 07 Feb 2016 17:29:43 +0000	0,4897000000	0
Sun, 07 Feb 2016 09:37:57 +0000	0,4897000000	0
Sun, 07 Feb 2016 04:51:44 +0000	0,4897000000	0
Sat, 06 Feb 2016 19:15:59 +0000	0,4897000000	-0,0008
Thu, 04 Feb 2016 23:34:33 +0000	0,4905000000	+0,0078
Wed, 03 Feb 2016 17:31:01 +0000	0,4827000000	-0,0102
Sat, 30 Jan 2016 04:59:29 +0000	0,4929000000	+0,0011
Fri, 29 Jan 2016 14:51:03 +0000	0,4918000000	-0,0008
Tue, 26 Jan 2016 08:44:32 +0000	0,4926000000	+0,0024
Sun, 24 Jan 2016 05:00:48 +0000	0,4902000000	-0,0002
Tue, 19 Jan 2016 14:02:56 +0000	0,4904000000	+0,0032
Sun, 17 Jan 2016 20:05:10 +0000	0,4872000000	10
Sat, 16 Jan 2016 12:51:09 +0000	0,4873000000	0
Sat, 16 Jan 2016 04:58:19 +0000	0,4873000000	+0,0088
Mon, 11 Jan 2016 08:08:34 +0000	0,4785000000	+0,0006
Thu, 07 Jan 2016 10:07:21 +0000	0,4779000000	-0,0002
Mon, 04 Jan 2016 01:38:14 +0000	0,4781000000	-0,0002
Fri, 01 Jan 2016 11:44:04 +0000	0,4783000000	+0,0011
Wed, 30 Dec 2015 22:13:44 +0000	0,4772000000	-0,0007
Tue, 29 Dec 2015 20:11:29 +0000	0,4779000000	+0,002
Tue, 29 Dec 2015 02:38:54 +0000	0,4759000000	-0,0037
Sat, 26 Dec 2015 03:11:58 +0000	0,4796000000	+0,0046
Sun, 20 Dec 2015 18:16:48 +0000	0,4750000000	+0,0009
Fri, 18 Dec 2015 11:39:16 +0000	0,4741000000	+0,0078
Sun, 13 Dec 2015 17:59:29 +0000	0,4663000000	0
Sat, 12 Dec 2015 21:49:34 +0000	0,4663000000	0
Sat, 12 Dec 2015 06:13:27 +0000	0,4663000000	+0,0011
Fri, 11 Dec 2015 17:44:12 +0000	0,4652000000	-0,0083
Wed, 09 Dec 2015 07:53:46 +0000	0,4735000000	+0,0002
Sun, 06 Dec 2015 11:30:18 +0000	0,4733000000	+0,0027
Sat, 28 Nov 2015 23:58:16 +0000	0,4706000000	0
Sat, 28 Nov 2015 19:08:47 +0000	0,4706000000	+0,0005
Thu, 26 Nov 2015 04:35:37 +0000	0,4701000000	+0,0026
Tue, 24 Nov 2015 11:28:59 +0000	0,4675000000	+0,0018
Mon, 23 Nov 2015 15:44:53 +0000	0,4657000000	-0,0003
Sun, 22 Nov 2015 11:34:07 +0000	0,4660000000	+0,0034
Fri, 20 Nov 2015 01:24:41 +0000	0,4626000000	+0,0005
Tue, 17 Nov 2015 14:33:46 +0000	0,4621000000	-0,001
Mon, 16 Nov 2015 10:54:58 +0000	0,4631000000	+0,0003
Thu, 12 Nov 2015 23:47:11 +0000	0,4628000000	-0,002
Tue, 10 Nov 2015 20:10:08 +0000	0,4648000000	-0,0028
Sat, 07 Nov 2015 14:02:33 +0000	0,4676000000	+0,0031
Wed, 04 Nov 2015 08:39:29 +0000	0,4645000000	-0,0034
Tue, 27 Oct 2015 06:31:36 +0000	0,4679000000	+0,0025
Tue, 20 Oct 2015 17:51:04 +0000	0,4654000000	-0,0025
Mon, 19 Oct 2015 08:53:38 +0000	0,4679000000	-0,0001
Fri, 16 Oct 2015 23:04:57 +0000	0,4680000000	+0,0003
Fri, 09 Oct 2015 12:05:18 +0000	0,4677000000	+0,0057
Wed, 07 Oct 2015 00:48:08 +0000	0,4620000000	+0,0027
Sun, 04 Oct 2015 19:54:12 +0000	0,4593000000	-0,0041
Thu, 01 Oct 2015 03:58:54 +0000	0,4634000000	+0,0019
Fri, 25 Sep 2015 20:25:49 +0000	0,4615000000	+0,0017
Wed, 23 Sep 2015 22:15:10 +0000	0,4598000000	-0,0006
Sun, 20 Sep 2015 19:57:53 +0000	0,4604000000	+0,0067
Tue, 25 Aug 2015 18:32:05 +0000	0,4537000000	+0,0013
Sun, 23 Aug 2015 03:07:43 +0000	0,4524000000	0
Sat, 22 Aug 2015 06:33:45 +0000	0,4524000000	-0,0034
Mon, 17 Aug 2015 23:35:35 +0000	0,4558000000	+0,0015
Sat, 15 Aug 2015 13:54:47 +0000	0,4543000000	0
Sat, 15 Aug 2015 04:01:46 +0000	0,4543000000	-0,0034
Wed, 12 Aug 2015 22:55:47 +0000	0,4577000000	-0,0018
Tue, 11 Aug 2015 05:20:59 +0000	0,4595000000	-0,0068
Fri, 07 Aug 2015 18:37:59 +0000	0,4663000000	+0,0029
Wed, 05 Aug 2015 08:34:47 +0000	0,4634000000	-0,0019
Tue, 04 Aug 2015 22:46:35 +0000	0,4653000000	-0,0012
Sun, 02 Aug 2015 12:39:23 +0000	0,4665000000	0
Sat, 01 Aug 2015 09:17:08 +0000	0,4665000000	-0,0027
Mon, 27 Jul 2015 14:19:13 +0000	0,4692000000	+0,0002
Thu, 16 Jul 2015 18:04:31 +0000	0,4690000000	-0,008
Sat, 11 Jul 2015 23:56:17 +0000	0,4770000000	-0,0003
Tue, 07 Jul 2015 13:31:37 +0000	0,4773000000	-0,0012
Sun, 05 Jul 2015 18:56:43 +0000	0,4785000000	+0,0018
Fri, 03 Jul 2015 15:34:06 +0000	0,4767000000	+0,0028
Thu, 02 Jul 2015 05:28:42 +0000	0,4739000000	+0,0022
Tue, 30 Jun 2015 17:31:54 +0000	0,4717000000	-0,0004
Sat, 20 Jun 2015 17:22:43 +0000	0,4721000000	-0,0061
Sat, 13 Jun 2015 19:06:06 +0000	0,4782000000	0
Sat, 13 Jun 2015 02:21:45 +0000	0,4782000000	-0,0003
Thu, 11 Jun 2015 18:07:23 +0000	0,4785000000	-0,003
Wed, 10 Jun 2015 05:27:04 +0000	0,4815000000	-0,002
Mon, 25 May 2015 19:04:23 +0000	0,4835000000	+0,0006
Sun, 24 May 2015 04:48:05 +0000	0,4829000000	0
Sat, 23 May 2015 20:36:46 +0000	0,4829000000	+0,0007
Wed, 20 May 2015 07:12:32 +0000	0,4822000000	-0,0021
Tue, 19 May 2015 12:28:48 +0000	0,4843000000	+0,001
Mon, 18 May 2015 12:13:54 +0000	0,4833000000	+0,0045
Fri, 15 May 2015 13:59:55 +0000	0,4788000000	-0,0012
Thu, 14 May 2015 21:39:41 +0000	0,4800000000	-0,0074
Sun, 10 May 2015 01:16:43 +0000	0,4874000000	0
Sat, 09 May 2015 04:06:09 +0000	0,4874000000	-0,0077
Tue, 05 May 2015 05:22:44 +0000	0,4951000000	-0,0014
Tue, 05 May 2015 00:57:33 +0000	0,4965000000	10
Mon, 04 May 2015 21:29:54 +0000	0,4966000000	+0,0041
Wed, 29 Apr 2015 10:24:51 +0000	0,4925000000	-0,0032
Mon, 27 Apr 2015 13:04:04 +0000	0,4957000000	+0,0011
Mon, 27 Apr 2015 07:25:07 +0000	0,4946000000	+0,0005
Mon, 27 Apr 2015 00:40:19 +0000	0,4941000000	10
Sun, 26 Apr 2015 06:26:15 +0000	0,4942000000	0
Sat, 25 Apr 2015 19:01:37 +0000	0,4942000000	0
Sat, 25 Apr 2015 14:13:19 +0000	0,4942000000	+0,0005
Sun, 05 Apr 2015 15:51:11 +0000	0,4937000000	0
Sat, 04 Apr 2015 03:04:14 +0000	0,4937000000	-0,0037
Thu, 02 Apr 2015 10:57:16 +0000	0,4974000000	+0,007
Sun, 29 Mar 2015 19:41:21 +0000	0,4904000000	+0,0011
Mon, 23 Mar 2015 12:47:33 +0000	0,4893000000	+0,0048
Sun, 22 Mar 2015 21:02:35 +0000	0,4845000000	+0,0024
Wed, 11 Mar 2015 19:27:35 +0000	0,4821000000	+0,0054
Mon, 02 Mar 2015 20:40:01 +0000	0,4767000000	-0,0007
Sun, 22 Feb 2015 12:17:39 +0000	0,4774000000	-0,017
Thu, 22 Jan 2015 01:01:51 +0000	0,4944000000	+0,0009
Tue, 20 Jan 2015 21:57:46 +0000	0,4935000000	+0,0069
Sun, 21 Dec 2014 22:20:11 +0000	0,4866000000	-0,0002
Tue, 16 Dec 2014 18:51:05 +0000	0,4868000000	+0,002
Mon, 15 Dec 2014 02:14:05 +0000	0,4848000000	-0,0007
Fri, 12 Dec 2014 12:12:55 +0000	0,4855000000	-0,0005
Thu, 11 Dec 2014 10:53:14 +0000	0,4860000000	+0,0017
Mon, 08 Dec 2014 12:24:16 +0000	0,4843000000	-0,001
Mon, 08 Dec 2014 09:12:54 +0000	0,4853000000	-0,0031
Sun, 09 Nov 2014 19:57:16 +0000	0,4884000000	-0,0003
Sun, 09 Nov 2014 01:21:22 +0000	0,4887000000	+0,0027
Sat, 01 Nov 2014 16:56:08 +0000	0,4860000000	-0,0033
Thu, 30 Oct 2014 22:52:01 +0000	0,4893000000	+0,0008
Wed, 29 Oct 2014 23:02:11 +0000	0,4885000000	+0,0012
Sat, 25 Oct 2014 21:42:50 +0000	0,4873000000	-0,0022
Thu, 23 Oct 2014 01:33:11 +0000	0,4895000000	+0,0018
Tue, 21 Oct 2014 17:17:57 +0000	0,4877000000	0
Mon, 20 Oct 2014 01:37:48 +0000	0,4877000000	+0,0037
Mon, 29 Sep 2014 12:06:11 +0000	0,4840000000	-0,0004
Sun, 21 Sep 2014 16:43:31 +0000	0,4844000000	0
Sat, 20 Sep 2014 22:46:12 +0000	0,4844000000	-0,005
Tue, 16 Sep 2014 13:18:25 +0000	0,4894000000	+0,0023
Mon, 15 Sep 2014 17:31:56 +0000	0,4871000000	+0,0004
Sun, 14 Sep 2014 06:14:28 +0000	0,4867000000	-0,0004
Fri, 12 Sep 2014 07:15:50 +0000	0,4871000000	-0,0011
Fri, 05 Sep 2014 07:54:15 +0000	0,4882000000	+0,0038
Wed, 03 Sep 2014 01:00:15 +0000	0,4844000000	+0,0028
Tue, 02 Sep 2014 02:39:15 +0000	0,4816000000	-0,0007
Wed, 20 Aug 2014 00:33:25 +0000	0,4823000000	+0,0014
Sun, 17 Aug 2014 15:19:27 +0000	0,4809000000	0
Fri, 15 Aug 2014 16:00:47 +0000	0,4809000000	+0,0049
Wed, 13 Aug 2014 02:25:56 +0000	0,4760000000	+0,0004
Fri, 08 Aug 2014 13:14:28 +0000	0,4756000000	+0,001
Tue, 05 Aug 2014 18:05:40 +0000	0,4746000000	+0,0003
Tue, 29 Jul 2014 06:39:17 +0000	0,4743000000	+10
Sun, 27 Jul 2014 03:20:49 +0000	0,4742000000	+0,0038
Fri, 27 Jun 2014 14:40:15 +0000	0,4704000000	-0,0009
Thu, 19 Jun 2014 04:59:16 +0000	0,4713000000	-0,002
Tue, 13 May 2014 03:02:31 +0000	0,4733000000	-0,0022
Sun, 11 May 2014 04:06:09 +0000	0,4755000000	+0,0018
Sun, 27 Apr 2014 00:07:54 +0000	0,4737000000	-0,0023
Wed, 16 Apr 2014 21:56:42 +0000	0,4760000000	-0,0013
Fri, 28 Mar 2014 22:09:18 +0000	0,4773000000	+0,0012
Wed, 26 Mar 2014 20:11:07 +0000	0,4761000000	-0,0007
Mon, 24 Mar 2014 05:24:05 +0000	0,4768000000	+0,0052
Wed, 05 Mar 2014 14:29:51 +0000	0,4716000000	-0,0022
Thu, 20 Feb 2014 07:53:57 +0000	0,4738000000	-0,0007
Sat, 15 Feb 2014 12:48:59 +0000	0,4745000000	-0,0001
Thu, 13 Feb 2014 23:44:47 +0000	0,4746000000	-0,0088
Sun, 22 Dec 2013 17:05:27 +0000	0,4834000000	0
Sat, 21 Dec 2013 08:00:21 +0000	0,4834000000	-0,0043
Tue, 17 Dec 2013 11:35:47 +0000	0,4877000000	+0,0018
Thu, 12 Dec 2013 12:48:45 +0000	0,4859000000	-0,0034
Sun, 08 Dec 2013 19:43:13 +0000	0,4893000000	-0,013431087
Mon, 14 Oct 2013 19:23:42 +0000	0,5027310870	+0,00217203
Sun, 06 Oct 2013 20:30:35 +0000	0,5005590570	+0,004817936
Thu, 03 Oct 2013 11:14:21 +0000	0,4957411210	0
Wed, 02 Oct 2013 05:12:28 +0000	0,4957411210	-0,003620156
Mon, 23 Sep 2013 12:36:04 +0000	0,4993612770	-0,005708538
Tue, 03 Sep 2013 08:31:42 +0000	0,5050698150	+0,004906625
Fri, 23 Aug 2013 15:04:43 +0000	0,5001631900	+0,001329378
Wed, 21 Aug 2013 23:36:44 +0000	0,4988338120	-0,004900118
Fri, 16 Aug 2013 13:19:43 +0000	0,5037339300	-0,006502255
Wed, 14 Aug 2013 22:07:26 +0000	0,5102361850	-0,004309805
Sun, 04 Aug 2013 15:26:20 +0000	0,5145459900	-0,003772396
Thu, 01 Aug 2013 10:27:41 +0000	0,5183183860	+0,003942777
Mon, 29 Jul 2013 03:50:15 +0000	0,5143756090	-0,004333877
Wed, 03 Jul 2013 08:29:37 +0000	0,5187094860	+0,009289544
Mon, 24 Jun 2013 07:14:10 +0000	0,5094199420	+0,000131987
Wed, 19 Jun 2013 16:07:38 +0000	0,5092879550	-0,014377153
Tue, 21 May 2013 17:08:22 +0000	0,5236651080	-0,003231285
Thu, 16 May 2013 01:51:10 +0000	0,5268963930	+0,005929418
Sat, 04 May 2013 19:52:00 +0000	0,5209669750	-0,002587976
Thu, 25 Apr 2013 23:26:08 +0000	0,5235549510	-0,004275435
Wed, 24 Apr 2013 17:09:50 +0000	0,5278303860	-0,000692237
Wed, 24 Apr 2013 12:24:28 +0000	0,5285226230	+0,002812342
Sun, 07 Apr 2013 16:51:16 +0000	0,5257102810	-0,004620085
Thu, 28 Mar 2013 00:25:18 +0000	0,5303303660	-0,001171922
Sun, 17 Mar 2013 00:45:22 +0000	0,5315022880	0
Sat, 16 Mar 2013 11:24:48 +0000	0,5315022880	+0,00229512
Fri, 15 Mar 2013 19:27:10 +0000	0,5292071680	-0,008371843
Tue, 12 Mar 2013 18:40:55 +0000	0,5375790110	+0,000772395
Sun, 10 Mar 2013 06:17:16 +0000	0,5368066160	+0,002938484
Mon, 04 Mar 2013 22:24:45 +0000	0,5338681320	+0,001209119
Thu, 28 Feb 2013 02:22:34 +0000	0,5326590130	+0,011347886
Mon, 18 Feb 2013 11:17:58 +0000	0,5213111270	0
Sun, 17 Feb 2013 15:40:11 +0000	0,5213111270	0
Fri, 15 Feb 2013 14:14:48 +0000	0,5213111270	+0,005806756
Wed, 13 Feb 2013 06:00:45 +0000	0,5155043710	+0,00221068
Mon, 11 Feb 2013 14:54:24 +0000	0,5132936910	+0,002508262
Fri, 18 Jan 2013 03:03:56 +0000	0,5107854290	+0,004661528
Fri, 11 Jan 2013 22:23:07 +0000	0,5061239010	+0,002092645
Sat, 05 Jan 2013 01:27:10 +0000	0,5040312560	-0,000206491
Thu, 20 Dec 2012 08:27:09 +0000	0,5042377470	-0,001346669
Tue, 18 Dec 2012 19:28:38 +0000	0,5055844160	-0,002745916
Fri, 14 Dec 2012 05:00:32 +0000	0,5083303320	+0,000820571
Thu, 13 Dec 2012 06:30:16 +0000	0,5075097610	+0,000115709
Thu, 13 Dec 2012 02:19:33 +0000	0,5073940520	-0,003673097
Sat, 01 Dec 2012 05:20:01 +0000	0,5110671490	-0,001739307
Wed, 21 Nov 2012 03:48:31 +0000	0,5128064560	-0,00087749
Tue, 20 Nov 2012 08:48:33 +0000	0,5136839460	+0,000396525
Mon, 19 Nov 2012 21:26:50 +0000	0,5132874210	-0,000457549
Sun, 11 Nov 2012 19:35:07 +0000	0,5137449700	0
Sun, 11 Nov 2012 12:25:50 +0000	0,5137449700	+0,003161689
Thu, 25 Oct 2012 03:17:02 +0000	0,5105832810	-0,000489704
Fri, 19 Oct 2012 05:01:44 +0000	0,5110729850	+0,007424612
Thu, 20 Sep 2012 17:52:18 +0000	0,5036483730	-0,004660957
Sat, 18 Aug 2012 11:56:25 +0000	0,5083093300	-0,001822308
Sun, 29 Jul 2012 05:18:22 +0000	0,5101316380	+0,006837415
Sun, 01 Jul 2012 07:45:59 +0000	0,5032942230	0
Sat, 30 Jun 2012 14:22:51 +0000	0,5032942230	+0,001804889
Mon, 25 Jun 2012 11:11:12 +0000	0,5014893340	-0,002729011
Fri, 08 Jun 2012 12:27:55 +0000	0,5042183450	-0,000145443
Fri, 08 Jun 2012 05:28:58 +0000	0,5043637880	9,3425
Thu, 07 Jun 2012 19:13:40 +0000	0,5044572130	-0,002268851
Thu, 07 Jun 2012 08:09:21 +0000	0,5067260640	+0,000145239
Wed, 06 Jun 2012 06:47:10 +0000	0,5065808250	+0,001209901
Tue, 05 Jun 2012 08:42:05 +0000	0,5053709240	+0,000352071
Mon, 04 Jun 2012 13:12:37 +0000	0,5050188530	+0,001737776
Sun, 03 Jun 2012 11:19:07 +0000	0,5032810770	-0,000298137
Fri, 01 Jun 2012 02:03:32 +0000	0,5035792140	+0,003348312
Thu, 31 May 2012 01:06:32 +0000	0,5002309020	+0,00133073
Sun, 27 May 2012 04:57:34 +0000	0,4989001720	+0,001359775
Wed, 02 May 2012 13:05:53 +0000	0,4975403970	-0,000876732
Tue, 01 May 2012 09:27:47 +0000	0,4984171290	-0,00091994
Sun, 08 Apr 2012 09:28:14 +0000	0,4993370690	-0,007646316
Tue, 07 Feb 2012 13:28:02 +0000	0,5069833850	-0,000107031
Thu, 19 Jan 2012 19:50:49 +0000	0,5070904160	+0,000786706
Fri, 13 Jan 2012 09:37:54 +0000	0,5063037100	+0,005202502
Tue, 10 Jan 2012 14:46:33 +0000	0,5011012080	+0,0043698
Wed, 04 Jan 2012 20:45:41 +0000	0,4967314080	+0,00344973
Fri, 23 Dec 2011 03:46:03 +0000	0,4932816780	-0,00142409
Sun, 18 Dec 2011 20:17:45 +0000	0,4947057680	+0,003057907
Fri, 09 Dec 2011 22:37:07 +0000	0,4916478610	-0,000216513
Thu, 24 Nov 2011 02:59:55 +0000	0,4918643740	+0,007133954
Sat, 19 Nov 2011 15:01:18 +0000	0,4847304200	-0,005173907
Thu, 17 Nov 2011 00:48:50 +0000	0,4899043270	-0,002850501
Fri, 04 Nov 2011 18:17:43 +0000	0,4927548280	-0,007256349
Fri, 28 Oct 2011 16:17:32 +0000	0,5000111770	+0,004500692
Tue, 25 Oct 2011 21:48:10 +0000	0,4955104850	+0,005658334
Sun, 02 Oct 2011 15:37:29 +0000	0,4898521510	-0,006584885
Fri, 23 Sep 2011 01:16:23 +0000	0,4964370360	-0,015495416
Fri, 09 Sep 2011 20:50:29 +0000	0,5119324520	-0,0012076
Tue, 06 Sep 2011 05:52:08 +0000	0,5131400520	+0,00184534
Thu, 01 Sep 2011 01:58:42 +0000	0,5112947120	+0,009373222
Mon, 22 Aug 2011 01:15:19 +0000	0,5019214900	0
Sat, 20 Aug 2011 23:02:35 +0000	0,5019214900	-0,005020311
Wed, 17 Aug 2011 22:14:26 +0000	0,5069418010	+0,001215014
Wed, 17 Aug 2011 01:09:31 +0000	0,5057267870	-0,001823431
Sat, 13 Aug 2011 09:22:20 +0000	0,5075502180	0
Sat, 13 Aug 2011 02:07:18 +0000	0,5075502180	+0,001251576
Wed, 27 Jul 2011 23:52:34 +0000	0,5062986420	0

Обратите внимание, что информация об обменного курса BND в GBP обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 15:12:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Британский фунт

Примечание: График курса обмена валют Брунейский доллар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Британский фунт в течение 2436 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).