Обменный курс на сегодня для BND/HKD является BND за HKD, это означает, что с 100 Бруней долларов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или HKD.

BND в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 07:01:54 +0000	5,9843000000	-0,0036
Sat, 31 Mar 2018 15:31:32 +0000	5,9879000000	+0,0024
Thu, 29 Mar 2018 19:50:22 +0000	5,9855000000	+0,248
Wed, 01 Nov 2017 08:43:21 +0000	5,7375000000	+0,0045
Tue, 31 Oct 2017 01:38:32 +0000	5,7330000000	+0,0192
Mon, 30 Oct 2017 07:41:41 +0000	5,7138000000	-0,0053
Fri, 27 Oct 2017 19:40:55 +0000	5,7191000000	+0,0177
Fri, 27 Oct 2017 11:08:44 +0000	5,7014000000	-0,0098
Thu, 26 Oct 2017 20:05:24 +0000	5,7112000000	-0,0285
Thu, 26 Oct 2017 04:52:12 +0000	5,7397000000	+0,0053
Wed, 25 Oct 2017 12:15:17 +0000	5,7344000000	+0,0022
Tue, 24 Oct 2017 12:23:44 +0000	5,7322000000	-0,0049
Tue, 24 Oct 2017 01:19:05 +0000	5,7371000000	+0,0099
Mon, 23 Oct 2017 17:50:14 +0000	5,7272000000	-0,0057
Sun, 22 Oct 2017 18:50:05 +0000	5,7329000000	-0,0009
Sat, 21 Oct 2017 15:54:16 +0000	5,7338000000	0
Sat, 21 Oct 2017 10:34:29 +0000	5,7338000000	-0,01
Fri, 20 Oct 2017 02:33:13 +0000	5,7438000000	-0,0049
Thu, 19 Oct 2017 17:06:13 +0000	5,7487000000	-0,0141
Wed, 18 Oct 2017 06:28:57 +0000	5,7628000000	-0,0023
Wed, 18 Oct 2017 00:34:49 +0000	5,7651000000	-0,0219
Sun, 15 Oct 2017 21:52:23 +0000	5,7870000000	-0,0012
Sun, 15 Oct 2017 18:15:54 +0000	5,7882000000	+0,0002
Sun, 15 Oct 2017 14:44:02 +0000	5,7880000000	0
Sat, 14 Oct 2017 14:25:19 +0000	5,7880000000	+0,0192
Fri, 13 Oct 2017 04:33:46 +0000	5,7688000000	-0,0077
Thu, 12 Oct 2017 20:58:20 +0000	5,7765000000	+0,0069
Thu, 12 Oct 2017 13:30:20 +0000	5,7696000000	+0,0347
Mon, 09 Oct 2017 15:07:38 +0000	5,7349000000	+0,0009
Sun, 08 Oct 2017 23:28:29 +0000	5,7340000000	0
Sun, 08 Oct 2017 14:15:20 +0000	5,7340000000	0
Sat, 07 Oct 2017 08:34:52 +0000	5,7340000000	-0,0238
Sun, 01 Oct 2017 12:24:18 +0000	5,7578000000	-0,0477
Fri, 22 Sep 2017 20:26:49 +0000	5,8055000000	+0,0255
Thu, 21 Sep 2017 13:53:16 +0000	5,7800000000	-0,0282
Wed, 20 Sep 2017 10:31:11 +0000	5,8082000000	+0,0007
Wed, 20 Sep 2017 07:15:12 +0000	5,8075000000	-0,0108
Mon, 18 Sep 2017 06:54:15 +0000	5,8183000000	+0,0182
Fri, 15 Sep 2017 01:48:41 +0000	5,8001000000	-0,0227
Sat, 09 Sep 2017 15:06:58 +0000	5,8228000000	0
Sat, 09 Sep 2017 00:46:07 +0000	5,8228000000	-0,0009
Thu, 07 Sep 2017 17:52:15 +0000	5,8237000000	+0,0398
Tue, 05 Sep 2017 22:41:37 +0000	5,7839000000	+0,0158
Mon, 04 Sep 2017 20:23:04 +0000	5,7681000000	+0,0042
Sun, 03 Sep 2017 19:17:48 +0000	5,7639000000	-0,0045
Fri, 01 Sep 2017 21:07:40 +0000	5,7684000000	-0,0019
Thu, 31 Aug 2017 23:19:34 +0000	5,7703000000	+0,0006
Wed, 30 Aug 2017 17:04:18 +0000	5,7697000000	-0,0039
Wed, 30 Aug 2017 06:15:26 +0000	5,7736000000	+0,0286
Thu, 24 Aug 2017 20:09:11 +0000	5,7450000000	-0,0039
Thu, 24 Aug 2017 12:24:29 +0000	5,7489000000	+0,0114
Sun, 20 Aug 2017 14:05:39 +0000	5,7375000000	0
Sat, 19 Aug 2017 06:37:24 +0000	5,7375000000	+0,0053
Thu, 17 Aug 2017 14:10:32 +0000	5,7322000000	-0,0072
Thu, 17 Aug 2017 05:44:20 +0000	5,7394000000	-0,0005
Wed, 16 Aug 2017 19:42:41 +0000	5,7399000000	+0,0045
Tue, 15 Aug 2017 07:38:49 +0000	5,7354000000	-0,0089
Sun, 13 Aug 2017 16:13:50 +0000	5,7443000000	+0,0019
Fri, 11 Aug 2017 16:15:35 +0000	5,7424000000	+0,0129
Thu, 10 Aug 2017 11:39:46 +0000	5,7295000000	-0,0229
Wed, 02 Aug 2017 19:06:30 +0000	5,7524000000	-0,0038
Sat, 29 Jul 2017 13:30:16 +0000	5,7562000000	+0,0189
Fri, 28 Jul 2017 06:03:48 +0000	5,7373000000	-0,017
Wed, 26 Jul 2017 21:17:01 +0000	5,7543000000	+0,0146
Wed, 26 Jul 2017 15:55:39 +0000	5,7397000000	+0,0111
Wed, 26 Jul 2017 04:35:17 +0000	5,7286000000	-0,0052
Mon, 24 Jul 2017 21:03:46 +0000	5,7338000000	-0,0002
Mon, 24 Jul 2017 05:34:08 +0000	5,7340000000	+0,0074
Fri, 21 Jul 2017 11:30:19 +0000	5,7266000000	+0,054
Thu, 13 Jul 2017 05:20:50 +0000	5,6726000000	+0,0139
Wed, 12 Jul 2017 11:03:02 +0000	5,6587000000	+0,0112
Mon, 10 Jul 2017 08:31:25 +0000	5,6475000000	-0,0028
Sun, 09 Jul 2017 08:15:32 +0000	5,6503000000	0
Sun, 09 Jul 2017 02:18:05 +0000	5,6503000000	+0,0038
Fri, 07 Jul 2017 02:23:52 +0000	5,6465000000	-0,0002
Thu, 06 Jul 2017 09:56:31 +0000	5,6467000000	-0,0036
Mon, 03 Jul 2017 20:58:28 +0000	5,6503000000	-0,0217
Sun, 02 Jul 2017 14:56:35 +0000	5,6720000000	+0,0013
Fri, 30 Jun 2017 20:25:59 +0000	5,6707000000	+0,0212
Wed, 28 Jun 2017 18:49:57 +0000	5,6495000000	+0,0267
Fri, 23 Jun 2017 21:01:51 +0000	5,6228000000	+0,0149
Thu, 22 Jun 2017 15:57:50 +0000	5,6079000000	-0,0014
Wed, 21 Jun 2017 17:30:58 +0000	5,6093000000	-0,0147
Mon, 19 Jun 2017 20:21:40 +0000	5,6240000000	-0,0382
Thu, 15 Jun 2017 03:55:48 +0000	5,6622000000	-0,0072
Wed, 14 Jun 2017 22:28:12 +0000	5,6694000000	+0,0212
Tue, 13 Jun 2017 19:36:21 +0000	5,6482000000	+0,0177
Sat, 10 Jun 2017 22:30:58 +0000	5,6305000000	-0,0107
Tue, 06 Jun 2017 01:36:14 +0000	5,6412000000	+0,0009
Mon, 05 Jun 2017 22:18:29 +0000	5,6403000000	+0,0051
Sat, 03 Jun 2017 16:51:43 +0000	5,6352000000	+0,0132
Fri, 02 Jun 2017 08:34:03 +0000	5,6220000000	-0,0123
Mon, 29 May 2017 02:00:26 +0000	5,6343000000	+0,0256
Wed, 24 May 2017 12:58:46 +0000	5,6087000000	-0,004
Mon, 22 May 2017 11:05:47 +0000	5,6127000000	+0,0411
Tue, 16 May 2017 11:06:04 +0000	5,5716000000	+0,0055
Mon, 15 May 2017 14:07:26 +0000	5,5661000000	+0,0158
Mon, 15 May 2017 01:16:00 +0000	5,5503000000	-0,001
Sat, 13 May 2017 00:27:43 +0000	5,5513000000	+0,0107
Sun, 07 May 2017 12:01:47 +0000	5,5406000000	10
Fri, 05 May 2017 13:07:07 +0000	5,5407000000	-0,0157
Fri, 05 May 2017 01:41:41 +0000	5,5564000000	-0,0108
Sat, 29 Apr 2017 21:31:49 +0000	5,5672000000	-0,0008
Fri, 28 Apr 2017 17:23:32 +0000	5,5680000000	-0,0022
Thu, 27 Apr 2017 17:41:03 +0000	5,5702000000	+0,0006
Thu, 27 Apr 2017 13:39:28 +0000	5,5696000000	-0,0065
Thu, 27 Apr 2017 01:19:33 +0000	5,5761000000	-0,006
Mon, 24 Apr 2017 00:36:28 +0000	5,5821000000	+0,0179
Fri, 21 Apr 2017 09:45:08 +0000	5,5642000000	+0,0007
Wed, 19 Apr 2017 06:58:49 +0000	5,5635000000	-0,0075
Mon, 17 Apr 2017 15:54:13 +0000	5,5710000000	+0,0122
Sun, 16 Apr 2017 20:23:32 +0000	5,5588000000	-0,0006
Fri, 14 Apr 2017 00:55:22 +0000	5,5594000000	+0,0288
Mon, 10 Apr 2017 17:55:49 +0000	5,5306000000	-0,0004
Sat, 08 Apr 2017 19:49:38 +0000	5,5310000000	+0,0057
Fri, 07 Apr 2017 18:17:43 +0000	5,5253000000	-0,0185
Fri, 07 Apr 2017 08:46:48 +0000	5,5438000000	+0,0025
Thu, 06 Apr 2017 06:27:18 +0000	5,5413000000	-0,0086
Wed, 05 Apr 2017 11:51:33 +0000	5,5499000000	-0,0036
Tue, 04 Apr 2017 12:57:21 +0000	5,5535000000	-0,0086
Sat, 01 Apr 2017 09:34:50 +0000	5,5621000000	+0,0009
Fri, 31 Mar 2017 07:50:02 +0000	5,5612000000	+0,0033
Fri, 31 Mar 2017 04:04:28 +0000	5,5579000000	-0,0096
Wed, 29 Mar 2017 17:17:10 +0000	5,5675000000	-0,0059
Mon, 27 Mar 2017 08:02:27 +0000	5,5734000000	+0,021
Sat, 25 Mar 2017 11:40:54 +0000	5,5524000000	+0,001
Fri, 24 Mar 2017 10:11:45 +0000	5,5514000000	+0,024
Thu, 16 Mar 2017 05:24:23 +0000	5,5274000000	+0,0262
Wed, 15 Mar 2017 17:00:52 +0000	5,5012000000	+0,0155
Tue, 14 Mar 2017 22:21:13 +0000	5,4857000000	-0,0009
Tue, 14 Mar 2017 00:55:22 +0000	5,4866000000	-0,0095
Sun, 12 Mar 2017 07:57:43 +0000	5,4961000000	0
Sat, 11 Mar 2017 08:43:21 +0000	5,4961000000	-0,0065
Tue, 07 Mar 2017 19:30:44 +0000	5,5026000000	+0,0003
Sat, 04 Mar 2017 22:21:09 +0000	5,5023000000	+0,0012
Thu, 02 Mar 2017 05:22:55 +0000	5,5011000000	-0,0086
Wed, 01 Mar 2017 22:34:30 +0000	5,5097000000	-0,037
Tue, 28 Feb 2017 12:20:17 +0000	5,5467000000	+0,0225
Sun, 26 Feb 2017 23:06:53 +0000	5,5242000000	+0,0004
Sat, 25 Feb 2017 00:37:34 +0000	5,5238000000	-0,0042
Fri, 24 Feb 2017 17:37:15 +0000	5,5280000000	+0,0397
Thu, 23 Feb 2017 10:54:19 +0000	5,4883000000	+0,0165
Wed, 22 Feb 2017 12:57:43 +0000	5,4718000000	+0,0013
Tue, 21 Feb 2017 00:38:38 +0000	5,4705000000	+0,0009
Sat, 18 Feb 2017 06:28:09 +0000	5,4696000000	+0,0094
Fri, 10 Feb 2017 04:32:25 +0000	5,4602000000	-0,0319
Wed, 01 Feb 2017 22:34:47 +0000	5,4921000000	+0,0727
Sun, 29 Jan 2017 04:02:01 +0000	5,4194000000	-0,0406
Wed, 25 Jan 2017 07:54:07 +0000	5,4600000000	+0,0207
Sat, 21 Jan 2017 15:21:15 +0000	5,4393000000	-0,0041
Fri, 20 Jan 2017 22:03:50 +0000	5,4434000000	-0,0159
Wed, 18 Jan 2017 10:22:50 +0000	5,4593000000	+0,054
Tue, 10 Jan 2017 08:38:19 +0000	5,4053000000	+0,0014
Mon, 09 Jan 2017 23:25:55 +0000	5,4039000000	+0,0137
Sat, 07 Jan 2017 08:00:19 +0000	5,3902000000	-0,0394
Thu, 05 Jan 2017 18:14:07 +0000	5,4296000000	+0,0703
Mon, 02 Jan 2017 19:46:33 +0000	5,3593000000	10
Mon, 02 Jan 2017 14:56:25 +0000	5,3594000000	+0,001
Mon, 02 Jan 2017 01:19:48 +0000	5,3584000000	+0,0087
Sat, 31 Dec 2016 17:56:52 +0000	5,3497000000	-0,007
Tue, 27 Dec 2016 11:55:14 +0000	5,3567000000	-0,0117
Sun, 25 Dec 2016 06:41:07 +0000	5,3684000000	0
Sun, 25 Dec 2016 00:00:10 +0000	5,3684000000	0
Sat, 24 Dec 2016 01:55:29 +0000	5,3684000000	-0,0075
Wed, 21 Dec 2016 20:57:43 +0000	5,3759000000	+0,0134
Sun, 18 Dec 2016 19:41:39 +0000	5,3625000000	0
Sun, 18 Dec 2016 00:17:34 +0000	5,3625000000	-0,0842
Tue, 13 Dec 2016 15:49:23 +0000	5,4467000000	-0,0002
Fri, 09 Dec 2016 07:24:27 +0000	5,4469000000	-0,0031
Thu, 08 Dec 2016 20:09:21 +0000	5,4500000000	+0,0169
Sun, 27 Nov 2016 14:28:59 +0000	5,4331000000	0
Sun, 27 Nov 2016 09:01:12 +0000	5,4331000000	-0,0805
Thu, 10 Nov 2016 12:44:41 +0000	5,5136000000	-0,0658
Tue, 08 Nov 2016 08:34:33 +0000	5,5794000000	-0,0449
Sat, 05 Nov 2016 21:35:45 +0000	5,6243000000	+0,0274
Thu, 03 Nov 2016 13:59:55 +0000	5,5969000000	+0,0132
Wed, 26 Oct 2016 15:48:57 +0000	5,5837000000	+0,0023
Tue, 25 Oct 2016 22:29:49 +0000	5,5814000000	-0,0803
Tue, 04 Oct 2016 13:49:03 +0000	5,6617000000	-0,0407
Mon, 26 Sep 2016 18:59:13 +0000	5,7024000000	+0,0034
Mon, 26 Sep 2016 04:32:12 +0000	5,6990000000	-0,0075
Fri, 23 Sep 2016 21:24:42 +0000	5,7065000000	-0,0026
Thu, 22 Sep 2016 22:51:23 +0000	5,7091000000	+0,0172
Tue, 20 Sep 2016 21:03:59 +0000	5,6919000000	0
Tue, 20 Sep 2016 11:53:15 +0000	5,6919000000	10
Thu, 15 Sep 2016 20:10:50 +0000	5,6920000000	+0,0124
Wed, 14 Sep 2016 03:14:37 +0000	5,6796000000	-0,0399
Fri, 09 Sep 2016 12:17:04 +0000	5,7195000000	+0,0054
Sun, 04 Sep 2016 16:44:47 +0000	5,7141000000	+0,0118
Fri, 02 Sep 2016 20:52:53 +0000	5,7023000000	+0,0204
Thu, 01 Sep 2016 08:32:52 +0000	5,6819000000	-0,0533
Fri, 26 Aug 2016 12:17:15 +0000	5,7352000000	-0,0274
Sun, 21 Aug 2016 06:20:26 +0000	5,7626000000	0
Sat, 20 Aug 2016 23:48:14 +0000	5,7626000000	-0,0116
Wed, 17 Aug 2016 20:24:56 +0000	5,7742000000	+0,0048
Sun, 14 Aug 2016 18:19:53 +0000	5,7694000000	+0,0327
Thu, 28 Jul 2016 14:52:40 +0000	5,7367000000	-0,0042
Thu, 28 Jul 2016 04:03:23 +0000	5,7409000000	+0,0254
Wed, 20 Jul 2016 06:42:54 +0000	5,7155000000	-0,0351
Mon, 18 Jul 2016 13:08:47 +0000	5,7506000000	+0,0324
Sun, 17 Jul 2016 13:34:27 +0000	5,7182000000	-0,0377
Fri, 15 Jul 2016 17:12:17 +0000	5,7559000000	-0,0099
Wed, 13 Jul 2016 10:24:20 +0000	5,7658000000	+0,0156
Sat, 09 Jul 2016 18:45:51 +0000	5,7502000000	+0,0148
Wed, 29 Jun 2016 02:58:13 +0000	5,7354000000	-0,0558
Wed, 22 Jun 2016 18:42:54 +0000	5,7912000000	+0,0113
Tue, 21 Jun 2016 07:00:47 +0000	5,7799000000	+0,023
Sat, 18 Jun 2016 16:26:00 +0000	5,7569000000	+0,0106
Tue, 07 Jun 2016 20:22:54 +0000	5,7463000000	+0,1036
Wed, 01 Jun 2016 20:47:28 +0000	5,6427000000	+0,0054
Wed, 01 Jun 2016 06:55:51 +0000	5,6373000000	-0,0147
Sat, 28 May 2016 02:07:56 +0000	5,6520000000	+0,0035
Fri, 27 May 2016 03:21:21 +0000	5,6485000000	-0,0071
Thu, 26 May 2016 20:52:30 +0000	5,6556000000	+0,0345
Tue, 24 May 2016 18:07:49 +0000	5,6211000000	+0,0003
Sat, 21 May 2016 12:28:12 +0000	5,6208000000	0
Sat, 21 May 2016 01:06:27 +0000	5,6208000000	-0,0066
Thu, 19 May 2016 17:24:36 +0000	5,6274000000	+0,0079
Thu, 19 May 2016 02:29:13 +0000	5,6195000000	-0,0129
Wed, 18 May 2016 18:46:16 +0000	5,6324000000	-0,0222
Mon, 16 May 2016 00:32:26 +0000	5,6546000000	+0,0026
Thu, 12 May 2016 22:30:35 +0000	5,6520000000	-0,0132
Mon, 09 May 2016 18:31:22 +0000	5,6652000000	-0,05
Sat, 07 May 2016 10:21:08 +0000	5,7152000000	-0,0012
Thu, 05 May 2016 00:55:20 +0000	5,7164000000	-0,0154
Wed, 04 May 2016 05:00:05 +0000	5,7318000000	-0,0068
Tue, 03 May 2016 21:03:31 +0000	5,7386000000	-0,0442
Sun, 01 May 2016 19:50:48 +0000	5,7828000000	+0,0004
Sun, 01 May 2016 14:56:59 +0000	5,7824000000	+0,0279
Thu, 28 Apr 2016 16:01:25 +0000	5,7545000000	+0,0056
Wed, 27 Apr 2016 08:11:37 +0000	5,7489000000	+0,0139
Tue, 26 Apr 2016 18:22:00 +0000	5,7350000000	-0,0048
Mon, 25 Apr 2016 14:55:04 +0000	5,7398000000	-0,008
Fri, 22 Apr 2016 00:46:49 +0000	5,7478000000	+0,0266
Mon, 18 Apr 2016 11:26:03 +0000	5,7212000000	+0,0111
Fri, 15 Apr 2016 15:48:05 +0000	5,7101000000	-0,0401
Sun, 10 Apr 2016 21:30:44 +0000	5,7502000000	+0,0019
Fri, 08 Apr 2016 06:52:32 +0000	5,7483000000	+0,0078
Mon, 04 Apr 2016 12:17:02 +0000	5,7405000000	-0,0002
Sat, 02 Apr 2016 07:59:50 +0000	5,7407000000	-0,0104
Fri, 01 Apr 2016 09:21:27 +0000	5,7511000000	+0,0046
Thu, 31 Mar 2016 02:32:23 +0000	5,7465000000	+0,0038
Wed, 30 Mar 2016 22:06:22 +0000	5,7427000000	+0,0346
Sun, 20 Mar 2016 05:04:51 +0000	5,7081000000	0
Fri, 18 Mar 2016 23:57:32 +0000	5,7081000000	-0,0084
Fri, 18 Mar 2016 17:29:57 +0000	5,7165000000	-0,0168
Fri, 18 Mar 2016 02:28:36 +0000	5,7333000000	+0,0835
Sun, 13 Mar 2016 20:02:41 +0000	5,6498000000	-0,0006
Sun, 13 Mar 2016 15:53:52 +0000	5,6504000000	0
Sun, 13 Mar 2016 11:15:45 +0000	5,6504000000	0
Sun, 13 Mar 2016 02:05:52 +0000	5,6504000000	+0,0363
Wed, 09 Mar 2016 12:22:17 +0000	5,6141000000	+0,089
Wed, 24 Feb 2016 01:14:26 +0000	5,5251000000	-0,0083
Sun, 21 Feb 2016 14:57:08 +0000	5,5334000000	0
Sun, 21 Feb 2016 03:57:05 +0000	5,5334000000	-0,0101
Thu, 18 Feb 2016 16:39:46 +0000	5,5435000000	+0,0053
Wed, 17 Feb 2016 06:04:28 +0000	5,5382000000	-0,0021
Tue, 16 Feb 2016 20:28:30 +0000	5,5403000000	-0,0187
Tue, 16 Feb 2016 11:30:58 +0000	5,5590000000	-0,0056
Mon, 15 Feb 2016 21:02:47 +0000	5,5646000000	-0,0083
Sun, 14 Feb 2016 11:56:11 +0000	5,5729000000	+0,0914
Fri, 29 Jan 2016 08:23:18 +0000	5,4815000000	+0,0147
Tue, 26 Jan 2016 21:35:13 +0000	5,4668000000	+0,0094
Tue, 26 Jan 2016 15:08:24 +0000	5,4574000000	+0,0058
Mon, 25 Jan 2016 08:32:53 +0000	5,4516000000	-0,0012
Sat, 23 Jan 2016 16:58:32 +0000	5,4528000000	+0,0068
Tue, 19 Jan 2016 12:41:31 +0000	5,4460000000	+0,03
Sun, 17 Jan 2016 20:05:13 +0000	5,4160000000	+0,038
Sun, 10 Jan 2016 23:37:29 +0000	5,3780000000	-0,0206
Wed, 06 Jan 2016 18:05:29 +0000	5,3986000000	-0,0528
Mon, 04 Jan 2016 08:33:11 +0000	5,4514000000	-0,0149
Fri, 01 Jan 2016 03:38:24 +0000	5,4663000000	-0,0263
Mon, 21 Dec 2015 13:53:35 +0000	5,4926000000	+0,0079
Sun, 20 Dec 2015 18:16:50 +0000	5,4847000000	-0,0172
Fri, 11 Dec 2015 12:52:42 +0000	5,5019000000	-0,0158
Wed, 09 Dec 2015 07:53:49 +0000	5,5177000000	+0,0158
Tue, 08 Dec 2015 10:03:28 +0000	5,5019000000	+0,0191
Sun, 29 Nov 2015 16:38:29 +0000	5,4828000000	0
Sun, 29 Nov 2015 11:32:37 +0000	5,4828000000	-0,0293
Thu, 26 Nov 2015 04:35:40 +0000	5,5121000000	+0,0254
Sun, 22 Nov 2015 11:07:24 +0000	5,4867000000	+0,009
Fri, 20 Nov 2015 02:42:09 +0000	5,4777000000	+0,0351
Mon, 16 Nov 2015 03:09:17 +0000	5,4426000000	+0,0003
Sat, 14 Nov 2015 13:14:48 +0000	5,4423000000	-0,0083
Wed, 11 Nov 2015 12:53:46 +0000	5,4506000000	-0,0022
Wed, 11 Nov 2015 00:31:41 +0000	5,4528000000	-0,0021
Sat, 07 Nov 2015 14:02:36 +0000	5,4549000000	-0,1126
Tue, 27 Oct 2015 06:31:38 +0000	5,5675000000	-0,0087
Tue, 20 Oct 2015 06:58:53 +0000	5,5762000000	+0,0206
Sat, 10 Oct 2015 20:01:31 +0000	5,5556000000	0
Sat, 10 Oct 2015 03:21:49 +0000	5,5556000000	+0,1474
Sat, 03 Oct 2015 15:32:43 +0000	5,4082000000	-0,0263
Thu, 01 Oct 2015 03:58:56 +0000	5,4345000000	-0,0023
Fri, 25 Sep 2015 20:25:51 +0000	5,4368000000	-0,0005
Wed, 23 Sep 2015 20:12:11 +0000	5,4373000000	-0,0156
Wed, 23 Sep 2015 12:23:03 +0000	5,4529000000	-0,0575
Mon, 21 Sep 2015 07:02:50 +0000	5,5104000000	-0,0272
Sun, 20 Sep 2015 19:24:13 +0000	5,5376000000	+0,0429
Mon, 14 Sep 2015 06:09:12 +0000	5,4947000000	+0,0061
Sun, 13 Sep 2015 15:31:13 +0000	5,4886000000	-0,0132
Sat, 29 Aug 2015 15:05:37 +0000	5,5018000000	-0,0111
Fri, 28 Aug 2015 10:31:10 +0000	5,5129000000	+0,0098
Sat, 22 Aug 2015 06:07:27 +0000	5,5031000000	-0,0056
Mon, 17 Aug 2015 23:35:35 +0000	5,5087000000	-0,0041
Sat, 15 Aug 2015 13:53:26 +0000	5,5128000000	-0,0128
Fri, 14 Aug 2015 13:47:35 +0000	5,5256000000	-0,0889
Tue, 04 Aug 2015 22:46:34 +0000	5,6145000000	-0,033
Sun, 02 Aug 2015 17:11:53 +0000	5,6475000000	-0,0278
Tue, 28 Jul 2015 16:03:39 +0000	5,6753000000	+0,0276
Mon, 27 Jul 2015 01:38:42 +0000	5,6477000000	-0,0228
Tue, 21 Jul 2015 11:16:00 +0000	5,6705000000	+0,0037
Sun, 19 Jul 2015 21:37:08 +0000	5,6668000000	0
Sun, 19 Jul 2015 12:48:54 +0000	5,6668000000	-0,0707
Sat, 11 Jul 2015 23:56:21 +0000	5,7375000000	-0,0101
Fri, 10 Jul 2015 05:58:15 +0000	5,7476000000	0
Fri, 26 Jun 2015 17:47:53 +0000	5,7476000000	-0,064
Sun, 21 Jun 2015 07:51:44 +0000	5,8116000000	0
Sat, 20 Jun 2015 17:20:14 +0000	5,8116000000	+0,0424
Sun, 14 Jun 2015 15:21:20 +0000	5,7692000000	0
Sat, 13 Jun 2015 19:06:03 +0000	5,7692000000	0
Sat, 13 Jun 2015 02:21:44 +0000	5,7692000000	+0,0028
Thu, 11 Jun 2015 21:37:30 +0000	5,7664000000	+0,0464
Tue, 02 Jun 2015 08:23:13 +0000	5,7200000000	-0,0792
Mon, 25 May 2015 19:02:49 +0000	5,7992000000	+0,0002
Sun, 24 May 2015 04:30:45 +0000	5,7990000000	0
Sat, 23 May 2015 20:31:59 +0000	5,7990000000	+0,0061
Wed, 20 May 2015 07:28:38 +0000	5,7929000000	-0,0753
Sun, 17 May 2015 13:03:31 +0000	5,8682000000	-0,0005
Thu, 14 May 2015 21:48:44 +0000	5,8687000000	+0,0194
Wed, 13 May 2015 18:30:58 +0000	5,8493000000	+0,0311
Fri, 08 May 2015 00:45:59 +0000	5,8182000000	+0,003
Tue, 05 May 2015 01:50:06 +0000	5,8152000000	-0,007
Mon, 04 May 2015 21:26:35 +0000	5,8222000000	-0,0059
Sun, 03 May 2015 14:21:17 +0000	5,8281000000	-0,0258
Thu, 30 Apr 2015 23:41:29 +0000	5,8539000000	+0,0385
Mon, 27 Apr 2015 13:05:48 +0000	5,8154000000	+0,0012
Mon, 27 Apr 2015 00:28:19 +0000	5,8142000000	-0,0028
Sat, 25 Apr 2015 19:00:51 +0000	5,8170000000	+0,1065
Sun, 05 Apr 2015 16:22:06 +0000	5,7105000000	+0,0106
Thu, 02 Apr 2015 10:50:48 +0000	5,6999000000	+0,0383
Sun, 29 Mar 2015 19:43:04 +0000	5,6616000000	0
Sat, 28 Mar 2015 00:51:09 +0000	5,6616000000	+0,0642
Wed, 11 Mar 2015 19:27:35 +0000	5,5974000000	-0,0329
Sun, 08 Mar 2015 09:20:58 +0000	5,6303000000	-0,033
Fri, 06 Mar 2015 08:04:50 +0000	5,6633000000	-0,037
Tue, 24 Feb 2015 08:30:16 +0000	5,7003000000	-0,0033
Sun, 22 Feb 2015 11:20:14 +0000	5,7036000000	-0,0653
Tue, 27 Jan 2015 01:03:33 +0000	5,7689000000	+0,0039
Sun, 25 Jan 2015 01:21:24 +0000	5,7650000000	-0,114
Tue, 09 Dec 2014 08:20:05 +0000	5,8790000000	-0,0038
Fri, 05 Dec 2014 13:40:05 +0000	5,8828000000	-0,0526
Mon, 01 Dec 2014 21:04:13 +0000	5,9354000000	-0,0178
Mon, 24 Nov 2014 21:15:13 +0000	5,9532000000	-0,0155
Sat, 22 Nov 2014 11:04:19 +0000	5,9687000000	-0,0364
Mon, 10 Nov 2014 18:23:31 +0000	6,0051000000	-0,0769
Sat, 25 Oct 2014 21:42:51 +0000	6,0820000000	-0,02
Tue, 21 Oct 2014 17:27:05 +0000	6,1020000000	-0,0095
Mon, 22 Sep 2014 14:57:02 +0000	6,1115000000	-0,0348
Tue, 16 Sep 2014 22:48:48 +0000	6,1463000000	+0,0216
Mon, 15 Sep 2014 04:07:59 +0000	6,1247000000	-0,0112
Sat, 13 Sep 2014 00:30:01 +0000	6,1359000000	-0,0365
Fri, 05 Sep 2014 06:00:52 +0000	6,1724000000	-0,0366
Fri, 29 Aug 2014 14:09:56 +0000	6,2090000000	-0,0137
Sun, 17 Aug 2014 20:22:22 +0000	6,2227000000	+0,0227
Wed, 13 Aug 2014 02:23:06 +0000	6,2000000000	+0,0048
Fri, 08 Aug 2014 13:03:16 +0000	6,1952000000	-0,015
Tue, 05 Aug 2014 18:01:40 +0000	6,2102000000	-0,0293
Sat, 26 Jul 2014 07:35:58 +0000	6,2395000000	+0,0212
Sat, 05 Jul 2014 18:10:13 +0000	6,2183000000	+0,0121
Wed, 14 May 2014 12:32:57 +0000	6,2062000000	-0,002
Sun, 11 May 2014 22:00:20 +0000	6,2082000000	+0,0321
Tue, 29 Apr 2014 18:20:21 +0000	6,1761000000	+0,0397
Thu, 03 Apr 2014 15:07:15 +0000	6,1364000000	-0,0048
Sat, 15 Mar 2014 13:05:52 +0000	6,1412000000	+0,0241
Tue, 04 Mar 2014 15:45:33 +0000	6,1171000000	+0,0379
Sat, 18 Jan 2014 06:47:51 +0000	6,0792000000	-0,0256
Wed, 08 Jan 2014 13:01:48 +0000	6,1048000000	-0,0741
Sun, 01 Dec 2013 02:30:16 +0000	6,1789000000	-0,04593542
Mon, 14 Oct 2013 19:35:12 +0000	6,2248354200	+0,03094315
Sun, 22 Sep 2013 17:12:51 +0000	6,1938922700	+0,0831103
Sat, 14 Sep 2013 23:20:44 +0000	6,1107819700	+0,02422092
Tue, 03 Sep 2013 03:38:11 +0000	6,0865610500	+0,02289395
Wed, 21 Aug 2013 23:24:41 +0000	6,0636671000	-0,04495489
Fri, 16 Aug 2013 07:57:58 +0000	6,1086219900	+0,01230335
Thu, 01 Aug 2013 20:20:11 +0000	6,0963186400	-0,03176377
Mon, 29 Jul 2013 21:01:50 +0000	6,1280824100	-0,03058568
Thu, 18 Jul 2013 17:42:22 +0000	6,1586680900	+0,06554079
Wed, 03 Jul 2013 14:57:22 +0000	6,0931273000	-0,03060939
Sun, 30 Jun 2013 11:17:10 +0000	6,1237366900	+0,03240034
Thu, 20 Jun 2013 16:00:26 +0000	6,0913363500	-0,11290764
Sun, 16 Jun 2013 08:51:18 +0000	6,2042439900	+0,04225095
Tue, 11 Jun 2013 10:02:49 +0000	6,1619930400	+0,02096143
Tue, 28 May 2013 08:20:18 +0000	6,1410316100	+0,0013642
Mon, 27 May 2013 02:29:26 +0000	6,1396674100	-0,02186878
Tue, 21 May 2013 21:55:54 +0000	6,1615361900	-0,01419236
Fri, 17 May 2013 19:42:07 +0000	6,1757285500	-0,14079817
Tue, 14 May 2013 12:03:32 +0000	6,3165267200	+0,02529359
Sat, 04 May 2013 20:45:43 +0000	6,2912331300	+0,01202253
Mon, 29 Apr 2013 23:17:39 +0000	6,2792106000	0
Mon, 29 Apr 2013 18:27:28 +0000	6,2792106000	+0,02727535
Tue, 09 Apr 2013 03:41:43 +0000	6,2519352500	-0,0095626
Sun, 07 Apr 2013 21:44:30 +0000	6,2614978500	+0,00085646
Fri, 05 Apr 2013 05:52:41 +0000	6,2606413900	+0,00420147
Mon, 01 Apr 2013 21:53:49 +0000	6,2564399200	+0,0508249
Wed, 20 Mar 2013 04:23:48 +0000	6,2056150200	-0,00308454
Thu, 14 Mar 2013 20:30:01 +0000	6,2086995600	-0,00953317
Sun, 10 Mar 2013 12:48:13 +0000	6,2182327300	-0,05878319
Wed, 06 Mar 2013 03:03:51 +0000	6,2770159200	+0,00160629
Wed, 20 Feb 2013 23:57:36 +0000	6,2754096300	+0,01343229
Wed, 13 Feb 2013 17:28:59 +0000	6,2619773400	+0,02616406
Tue, 12 Feb 2013 10:27:55 +0000	6,2358132800	-0,02375908
Mon, 11 Feb 2013 14:54:24 +0000	6,2595723600	-0,0733139
Sun, 13 Jan 2013 12:17:50 +0000	6,3328862600	-0,0061676
Fri, 11 Jan 2013 22:22:59 +0000	6,3390538600	-0,01026641
Sat, 05 Jan 2013 01:27:09 +0000	6,3493202700	-0,00992395
Thu, 20 Dec 2012 21:14:59 +0000	6,3592442200	+0,0216922
Sat, 24 Nov 2012 02:32:25 +0000	6,3375520200	+0,01140626
Wed, 21 Nov 2012 18:59:56 +0000	6,3261457600	-0,00037109
Mon, 19 Nov 2012 11:50:55 +0000	6,3265168500	-0,00674155
Sun, 11 Nov 2012 09:19:27 +0000	6,3332584000	2,066
Fri, 21 Sep 2012 07:10:25 +0000	6,3332790600	+0,11572151
Sat, 01 Sep 2012 16:40:01 +0000	6,2175575500	+0,01319984
Sun, 26 Aug 2012 20:32:08 +0000	6,2043577100	+0,08193501
Sat, 30 Jun 2012 18:26:17 +0000	6,1224227000	+0,05432482
Wed, 27 Jun 2012 12:36:57 +0000	6,0680978800	+0,0355252
Wed, 06 Jun 2012 04:11:51 +0000	6,0325726800	+0,03603396
Fri, 01 Jun 2012 20:12:30 +0000	5,9965387200	-0,21285384
Tue, 17 Apr 2012 23:46:50 +0000	6,2093925600	+0,05902303
Sun, 12 Feb 2012 07:01:45 +0000	6,1503695300	-0,09284898
Mon, 06 Feb 2012 20:23:40 +0000	6,2432185100	0
Mon, 06 Feb 2012 07:53:33 +0000	6,2432185100	+0,04556366
Mon, 30 Jan 2012 13:05:34 +0000	6,1976548500	+0,07673343
Wed, 25 Jan 2012 03:18:25 +0000	6,1209214200	+0,08887034
Fri, 13 Jan 2012 06:42:10 +0000	6,0320510800	+0,06778592
Wed, 14 Dec 2011 03:43:00 +0000	5,9642651600	-0,02052136
Sun, 27 Nov 2011 11:07:00 +0000	5,9847865200	+0,00725265
Tue, 22 Nov 2011 06:41:34 +0000	5,9775338700	-0,16077747
Fri, 04 Nov 2011 07:04:51 +0000	6,1383113400	-0,00079713
Tue, 01 Nov 2011 06:44:15 +0000	6,1391084700	+0,06421716
Mon, 17 Oct 2011 00:51:27 +0000	6,0748913100	+0,07814418
Mon, 10 Oct 2011 03:53:58 +0000	5,9967471300	-0,10394634
Thu, 22 Sep 2011 00:57:18 +0000	6,1006934700	-0,17810376
Sat, 17 Sep 2011 05:31:33 +0000	6,2787972300	+0,01008554
Fri, 16 Sep 2011 16:12:56 +0000	6,2687116900	-0,18766645
Mon, 05 Sep 2011 22:41:20 +0000	6,4563781400	-0,01150812
Fri, 02 Sep 2011 21:29:40 +0000	6,4678862600	+0,01368749
Mon, 22 Aug 2011 09:25:08 +0000	6,4541987700	-0,00709995
Thu, 18 Aug 2011 07:01:15 +0000	6,4612987200	+0,02183617
Sat, 13 Aug 2011 06:56:06 +0000	6,4394625500	0
Sat, 13 Aug 2011 01:40:32 +0000	6,4394625500	-0,03767951
Wed, 27 Jul 2011 21:43:34 +0000	6,4771420600	0

Обратите внимание, что информация об обменного курса BND в HKD обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 07:01:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Гонконгский доллар

Примечание: График курса обмена валют Брунейский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Гонконгский доллар в течение 2442 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.