Обмен валюты

BND/HKD


Обменный курс на сегодня для BND/HKD является 5.45 BND за HKD, это означает, что с 100 Бруней долларов можете купить 545 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или HKD.
  


BND в HKD обменного курса

Дата Обменный курс Вариация
increased 5,4500000000 +0,0169
not_changed 5,4331000000 0
decreased 5,4331000000 -0,0805
decreased 5,5136000000 -0,0658
decreased 5,5794000000 -0,0449
increased 5,6243000000 +0,0274
increased 5,5969000000 +0,0132
increased 5,5837000000 +0,0023
decreased 5,5814000000 -0,0803
decreased 5,6617000000 -0,0407
increased 5,7024000000 +0,0034
decreased 5,6990000000 -0,0075
decreased 5,7065000000 -0,0026
increased 5,7091000000 +0,0172
not_changed 5,6919000000 0
decreased 5,6919000000 10
increased 5,6920000000 +0,0124
decreased 5,6796000000 -0,0399
increased 5,7195000000 +0,0054
increased 5,7141000000 +0,0118
increased 5,7023000000 +0,0204
decreased 5,6819000000 -0,0533
decreased 5,7352000000 -0,0274
not_changed 5,7626000000 0
decreased 5,7626000000 -0,0116
increased 5,7742000000 +0,0048
increased 5,7694000000 +0,0327
decreased 5,7367000000 -0,0042
increased 5,7409000000 +0,0254
decreased 5,7155000000 -0,0351
increased 5,7506000000 +0,0324
decreased 5,7182000000 -0,0377
decreased 5,7559000000 -0,0099
increased 5,7658000000 +0,0156
increased 5,7502000000 +0,0148
decreased 5,7354000000 -0,0558
increased 5,7912000000 +0,0113
increased 5,7799000000 +0,023
increased 5,7569000000 +0,0106
increased 5,7463000000 +0,1036
increased 5,6427000000 +0,0054
decreased 5,6373000000 -0,0147
increased 5,6520000000 +0,0035
decreased 5,6485000000 -0,0071
increased 5,6556000000 +0,0345
increased 5,6211000000 +0,0003
not_changed 5,6208000000 0
decreased 5,6208000000 -0,0066
increased 5,6274000000 +0,0079
decreased 5,6195000000 -0,0129
decreased 5,6324000000 -0,0222
increased 5,6546000000 +0,0026
decreased 5,6520000000 -0,0132
decreased 5,6652000000 -0,05
decreased 5,7152000000 -0,0012
decreased 5,7164000000 -0,0154
decreased 5,7318000000 -0,0068
decreased 5,7386000000 -0,0442
increased 5,7828000000 +0,0004
increased 5,7824000000 +0,0279
increased 5,7545000000 +0,0056
increased 5,7489000000 +0,0139
decreased 5,7350000000 -0,0048
decreased 5,7398000000 -0,008
increased 5,7478000000 +0,0266
increased 5,7212000000 +0,0111
decreased 5,7101000000 -0,0401
increased 5,7502000000 +0,0019
increased 5,7483000000 +0,0078
decreased 5,7405000000 -0,0002
decreased 5,7407000000 -0,0104
increased 5,7511000000 +0,0046
increased 5,7465000000 +0,0038
increased 5,7427000000 +0,0346
not_changed 5,7081000000 0
decreased 5,7081000000 -0,0084
decreased 5,7165000000 -0,0168
increased 5,7333000000 +0,0835
decreased 5,6498000000 -0,0006
not_changed 5,6504000000 0
not_changed 5,6504000000 0
increased 5,6504000000 +0,0363
increased 5,6141000000 +0,089
decreased 5,5251000000 -0,0083
not_changed 5,5334000000 0
decreased 5,5334000000 -0,0101
increased 5,5435000000 +0,0053
decreased 5,5382000000 -0,0021
decreased 5,5403000000 -0,0187
decreased 5,5590000000 -0,0056
decreased 5,5646000000 -0,0083
increased 5,5729000000 +0,0914
increased 5,4815000000 +0,0147
increased 5,4668000000 +0,0094
increased 5,4574000000 +0,0058
decreased 5,4516000000 -0,0012
increased 5,4528000000 +0,0068
increased 5,4460000000 +0,03
increased 5,4160000000 +0,038
decreased 5,3780000000 -0,0206
decreased 5,3986000000 -0,0528
decreased 5,4514000000 -0,0149
decreased 5,4663000000 -0,0263
increased 5,4926000000 +0,0079
decreased 5,4847000000 -0,0172
decreased 5,5019000000 -0,0158
increased 5,5177000000 +0,0158
increased 5,5019000000 +0,0191
not_changed 5,4828000000 0
decreased 5,4828000000 -0,0293
increased 5,5121000000 +0,0254
increased 5,4867000000 +0,009
increased 5,4777000000 +0,0351
increased 5,4426000000 +0,0003
decreased 5,4423000000 -0,0083
decreased 5,4506000000 -0,0022
decreased 5,4528000000 -0,0021
decreased 5,4549000000 -0,1126
decreased 5,5675000000 -0,0087
increased 5,5762000000 +0,0206
not_changed 5,5556000000 0
increased 5,5556000000 +0,1474
decreased 5,4082000000 -0,0263
decreased 5,4345000000 -0,0023
decreased 5,4368000000 -0,0005
decreased 5,4373000000 -0,0156
decreased 5,4529000000 -0,0575
decreased 5,5104000000 -0,0272
increased 5,5376000000 +0,0429
increased 5,4947000000 +0,0061
decreased 5,4886000000 -0,0132
decreased 5,5018000000 -0,0111
increased 5,5129000000 +0,0098
decreased 5,5031000000 -0,0056
decreased 5,5087000000 -0,0041
decreased 5,5128000000 -0,0128
decreased 5,5256000000 -0,0889
decreased 5,6145000000 -0,033
decreased 5,6475000000 -0,0278
increased 5,6753000000 +0,0276
decreased 5,6477000000 -0,0228
increased 5,6705000000 +0,0037
not_changed 5,6668000000 0
decreased 5,6668000000 -0,0707
decreased 5,7375000000 -0,0101
not_changed 5,7476000000 0
decreased 5,7476000000 -0,064
not_changed 5,8116000000 0
increased 5,8116000000 +0,0424
not_changed 5,7692000000 0
not_changed 5,7692000000 0
increased 5,7692000000 +0,0028
increased 5,7664000000 +0,0464
decreased 5,7200000000 -0,0792
increased 5,7992000000 +0,0002
not_changed 5,7990000000 0
increased 5,7990000000 +0,0061
decreased 5,7929000000 -0,0753
decreased 5,8682000000 -0,0005
increased 5,8687000000 +0,0194
increased 5,8493000000 +0,0311
increased 5,8182000000 +0,003
decreased 5,8152000000 -0,007
decreased 5,8222000000 -0,0059
decreased 5,8281000000 -0,0258
increased 5,8539000000 +0,0385
increased 5,8154000000 +0,0012
decreased 5,8142000000 -0,0028
increased 5,8170000000 +0,1065
increased 5,7105000000 +0,0106
increased 5,6999000000 +0,0383
not_changed 5,6616000000 0
increased 5,6616000000 +0,0642
decreased 5,5974000000 -0,0329
decreased 5,6303000000 -0,033
decreased 5,6633000000 -0,037
decreased 5,7003000000 -0,0033
decreased 5,7036000000 -0,0653
increased 5,7689000000 +0,0039
decreased 5,7650000000 -0,114
decreased 5,8790000000 -0,0038
decreased 5,8828000000 -0,0526
decreased 5,9354000000 -0,0178
decreased 5,9532000000 -0,0155
decreased 5,9687000000 -0,0364
decreased 6,0051000000 -0,0769
decreased 6,0820000000 -0,02
decreased 6,1020000000 -0,0095
decreased 6,1115000000 -0,0348
increased 6,1463000000 +0,0216
decreased 6,1247000000 -0,0112
decreased 6,1359000000 -0,0365
decreased 6,1724000000 -0,0366
decreased 6,2090000000 -0,0137
increased 6,2227000000 +0,0227
increased 6,2000000000 +0,0048
decreased 6,1952000000 -0,015
decreased 6,2102000000 -0,0293
increased 6,2395000000 +0,0212
increased 6,2183000000 +0,0121
decreased 6,2062000000 -0,002
increased 6,2082000000 +0,0321
increased 6,1761000000 +0,0397
decreased 6,1364000000 -0,0048
increased 6,1412000000 +0,0241
increased 6,1171000000 +0,0379
decreased 6,0792000000 -0,0256
decreased 6,1048000000 -0,0741
decreased 6,1789000000 -0,04593542
increased 6,2248354200 +0,03094315
increased 6,1938922700 +0,0831103
increased 6,1107819700 +0,02422092
increased 6,0865610500 +0,02289395
decreased 6,0636671000 -0,04495489
increased 6,1086219900 +0,01230335
decreased 6,0963186400 -0,03176377
decreased 6,1280824100 -0,03058568
increased 6,1586680900 +0,06554079
decreased 6,0931273000 -0,03060939
increased 6,1237366900 +0,03240034
decreased 6,0913363500 -0,11290764
increased 6,2042439900 +0,04225095
increased 6,1619930400 +0,02096143
increased 6,1410316100 +0,0013642
decreased 6,1396674100 -0,02186878
decreased 6,1615361900 -0,01419236
decreased 6,1757285500 -0,14079817
increased 6,3165267200 +0,02529359
increased 6,2912331300 +0,01202253
not_changed 6,2792106000 0
increased 6,2792106000 +0,02727535
decreased 6,2519352500 -0,0095626
increased 6,2614978500 +0,00085646
increased 6,2606413900 +0,00420147
increased 6,2564399200 +0,0508249
decreased 6,2056150200 -0,00308454
decreased 6,2086995600 -0,00953317
decreased 6,2182327300 -0,05878319
increased 6,2770159200 +0,00160629
increased 6,2754096300 +0,01343229
increased 6,2619773400 +0,02616406
decreased 6,2358132800 -0,02375908
decreased 6,2595723600 -0,0733139
decreased 6,3328862600 -0,0061676
decreased 6,3390538600 -0,01026641
decreased 6,3493202700 -0,00992395
increased 6,3592442200 +0,0216922
increased 6,3375520200 +0,01140626
decreased 6,3261457600 -0,00037109
decreased 6,3265168500 -0,00674155
decreased 6,3332584000 2,066
increased 6,3332790600 +0,11572151
increased 6,2175575500 +0,01319984
increased 6,2043577100 +0,08193501
increased 6,1224227000 +0,05432482
increased 6,0680978800 +0,0355252
increased 6,0325726800 +0,03603396
decreased 5,9965387200 -0,21285384
increased 6,2093925600 +0,05902303
decreased 6,1503695300 -0,09284898
not_changed 6,2432185100 0
increased 6,2432185100 +0,04556366
increased 6,1976548500 +0,07673343
increased 6,1209214200 +0,08887034
increased 6,0320510800 +0,06778592
decreased 5,9642651600 -0,02052136
increased 5,9847865200 +0,00725265
decreased 5,9775338700 -0,16077747
decreased 6,1383113400 -0,00079713
increased 6,1391084700 +0,06421716
increased 6,0748913100 +0,07814418
decreased 5,9967471300 -0,10394634
decreased 6,1006934700 -0,17810376
increased 6,2787972300 +0,01008554
decreased 6,2687116900 -0,18766645
decreased 6,4563781400 -0,01150812
increased 6,4678862600 +0,01368749
decreased 6,4541987700 -0,00709995
increased 6,4612987200 +0,02183617
not_changed 6,4394625500 0
decreased 6,4394625500 -0,03767951
not_changed 6,4771420600 0
Обратите внимание, что информация об обменного курса BND в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Гонконгский доллар

Примечание: График курса обмена валют Брунейский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Гонконгский доллар в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.