Обменный курс на сегодня для BND/HNL является BND за HNL, это означает, что с 100 Бруней долларов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или HNL.

BND в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 05:35:37 +0000	18,0324000000	+0,8065
Wed, 01 Nov 2017 08:37:26 +0000	17,2259000000	+0,0101
Tue, 31 Oct 2017 10:02:23 +0000	17,2158000000	-0,0013
Tue, 31 Oct 2017 01:38:32 +0000	17,2171000000	-0,0088
Mon, 30 Oct 2017 19:20:30 +0000	17,2259000000	+0,0261
Sun, 29 Oct 2017 13:28:49 +0000	17,1998000000	0
Sat, 28 Oct 2017 10:42:29 +0000	17,1998000000	0
Sat, 28 Oct 2017 02:27:48 +0000	17,1998000000	+0,0858
Fri, 27 Oct 2017 11:08:44 +0000	17,1140000000	-0,0491
Fri, 27 Oct 2017 03:00:31 +0000	17,1631000000	-0,0051
Thu, 26 Oct 2017 21:09:06 +0000	17,1682000000	-0,0629
Thu, 26 Oct 2017 04:56:06 +0000	17,2311000000	+0,0126
Wed, 25 Oct 2017 16:19:56 +0000	17,2185000000	+0,0272
Mon, 23 Oct 2017 17:50:14 +0000	17,1913000000	-0,016
Thu, 19 Oct 2017 06:18:08 +0000	17,2073000000	-0,0321
Wed, 18 Oct 2017 06:28:58 +0000	17,2394000000	-0,0604
Mon, 16 Oct 2017 02:13:56 +0000	17,2998000000	-0,0282
Sun, 15 Oct 2017 21:52:22 +0000	17,3280000000	-0,0026
Sat, 14 Oct 2017 21:11:16 +0000	17,3306000000	0
Sat, 14 Oct 2017 14:25:18 +0000	17,3306000000	0
Sat, 14 Oct 2017 07:58:42 +0000	17,3306000000	+0,1856
Tue, 10 Oct 2017 00:52:20 +0000	17,1450000000	0
Mon, 09 Oct 2017 17:37:07 +0000	17,1450000000	+0,0008
Sun, 08 Oct 2017 14:24:10 +0000	17,1442000000	0
Sun, 08 Oct 2017 07:48:20 +0000	17,1442000000	0
Sat, 07 Oct 2017 15:35:37 +0000	17,1442000000	-0,0008
Thu, 05 Oct 2017 21:40:54 +0000	17,1450000000	0
Wed, 04 Oct 2017 21:09:00 +0000	17,1450000000	-0,0572
Mon, 02 Oct 2017 22:44:39 +0000	17,2022000000	+0,0015
Sun, 01 Oct 2017 00:57:49 +0000	17,2007000000	-0,1378
Sun, 24 Sep 2017 20:17:59 +0000	17,3385000000	+0,0039
Sun, 24 Sep 2017 02:26:59 +0000	17,3346000000	0
Fri, 22 Sep 2017 22:35:01 +0000	17,3346000000	+0,0552
Thu, 21 Sep 2017 23:17:26 +0000	17,2794000000	-0,0208
Tue, 19 Sep 2017 09:00:18 +0000	17,3002000000	-0,0296
Tue, 19 Sep 2017 01:33:08 +0000	17,3298000000	-0,0033
Mon, 18 Sep 2017 00:56:43 +0000	17,3331000000	-0,0078
Sat, 16 Sep 2017 03:01:25 +0000	17,3409000000	+0,0129
Fri, 15 Sep 2017 18:54:41 +0000	17,3280000000	-0,0959
Sat, 09 Sep 2017 22:16:22 +0000	17,4239000000	-0,028
Fri, 08 Sep 2017 01:14:23 +0000	17,4519000000	+0,1677
Wed, 06 Sep 2017 02:32:33 +0000	17,2842000000	+0,0051
Tue, 05 Sep 2017 22:41:41 +0000	17,2791000000	+0,0555
Sun, 03 Sep 2017 07:45:44 +0000	17,2236000000	0
Sat, 02 Sep 2017 08:00:11 +0000	17,2236000000	-0,0702
Tue, 29 Aug 2017 13:39:06 +0000	17,2938000000	+0,0431
Mon, 28 Aug 2017 07:25:33 +0000	17,2507000000	+0,0063
Sat, 26 Aug 2017 22:56:49 +0000	17,2444000000	0
Fri, 25 Aug 2017 21:55:50 +0000	17,2444000000	+0,0725
Fri, 25 Aug 2017 03:59:28 +0000	17,1719000000	+0,02
Tue, 22 Aug 2017 20:55:13 +0000	17,1519000000	+0,0019
Mon, 21 Aug 2017 12:38:16 +0000	17,1500000000	+0,0151
Sat, 19 Aug 2017 19:57:03 +0000	17,1349000000	0
Sat, 19 Aug 2017 04:19:48 +0000	17,1349000000	0
Sat, 19 Aug 2017 00:42:22 +0000	17,1349000000	-0,0315
Sun, 13 Aug 2017 15:07:53 +0000	17,1664000000	0
Sat, 12 Aug 2017 17:26:11 +0000	17,1664000000	+0,0113
Fri, 11 Aug 2017 13:24:58 +0000	17,1551000000	+0,0126
Thu, 10 Aug 2017 04:00:26 +0000	17,1425000000	-0,0388
Sat, 05 Aug 2017 06:35:26 +0000	17,1813000000	0
Fri, 04 Aug 2017 21:43:03 +0000	17,1813000000	-0,0397
Wed, 02 Aug 2017 17:32:02 +0000	17,2210000000	+0,0215
Wed, 02 Aug 2017 04:06:47 +0000	17,1995000000	-0,0599
Tue, 01 Aug 2017 00:22:33 +0000	17,2594000000	+0,0106
Mon, 31 Jul 2017 11:40:22 +0000	17,2488000000	-0,0038
Fri, 28 Jul 2017 18:34:28 +0000	17,2526000000	+0,0402
Fri, 28 Jul 2017 11:04:34 +0000	17,2124000000	+0,0101
Fri, 28 Jul 2017 04:47:01 +0000	17,2023000000	-0,0067
Wed, 26 Jul 2017 15:19:59 +0000	17,2090000000	+0,0027
Tue, 25 Jul 2017 03:51:15 +0000	17,2063000000	+0,023
Fri, 21 Jul 2017 12:04:40 +0000	17,1833000000	+0,0597
Mon, 17 Jul 2017 11:42:23 +0000	17,1236000000	+0,0977
Thu, 13 Jul 2017 04:32:14 +0000	17,0259000000	+0,0834
Tue, 11 Jul 2017 04:01:09 +0000	16,9425000000	-0,023
Sun, 09 Jul 2017 23:43:21 +0000	16,9655000000	-0,0006
Sat, 08 Jul 2017 13:52:21 +0000	16,9661000000	-0,0003
Thu, 06 Jul 2017 18:48:25 +0000	16,9664000000	+0,0106
Wed, 05 Jul 2017 12:46:31 +0000	16,9558000000	-0,0086
Tue, 04 Jul 2017 15:48:20 +0000	16,9644000000	-0,0641
Fri, 30 Jun 2017 20:25:58 +0000	17,0285000000	+0,0644
Thu, 29 Jun 2017 14:03:28 +0000	16,9641000000	-0,0068
Wed, 28 Jun 2017 18:49:56 +0000	16,9709000000	+0,086
Mon, 26 Jun 2017 09:53:42 +0000	16,8849000000	-0,0158
Fri, 23 Jun 2017 12:18:51 +0000	16,9007000000	+0,0389
Thu, 22 Jun 2017 21:57:38 +0000	16,8618000000	-0,0109
Wed, 21 Jun 2017 03:40:30 +0000	16,8727000000	-0,0012
Tue, 20 Jun 2017 21:21:35 +0000	16,8739000000	-0,0335
Tue, 20 Jun 2017 07:57:04 +0000	16,9074000000	-0,0452
Mon, 19 Jun 2017 11:58:50 +0000	16,9526000000	+0,0024
Sun, 18 Jun 2017 13:38:40 +0000	16,9502000000	+0,0092
Fri, 16 Jun 2017 13:25:00 +0000	16,9410000000	-0,0787
Thu, 15 Jun 2017 03:55:52 +0000	17,0197000000	+0,0462
Wed, 14 Jun 2017 07:01:54 +0000	16,9735000000	0
Tue, 13 Jun 2017 17:46:02 +0000	16,9735000000	+0,0248
Tue, 13 Jun 2017 07:00:15 +0000	16,9487000000	+0,013
Sat, 10 Jun 2017 22:31:14 +0000	16,9357000000	-0,0277
Thu, 08 Jun 2017 07:09:10 +0000	16,9634000000	-0,0049
Sat, 03 Jun 2017 15:50:52 +0000	16,9683000000	0
Sat, 03 Jun 2017 11:06:11 +0000	16,9683000000	0
Fri, 02 Jun 2017 23:36:46 +0000	16,9683000000	+0,0465
Thu, 01 Jun 2017 14:54:19 +0000	16,9218000000	-0,0458
Wed, 31 May 2017 18:50:06 +0000	16,9676000000	-0,0084
Wed, 31 May 2017 07:37:28 +0000	16,9760000000	+0,0323
Mon, 29 May 2017 17:47:04 +0000	16,9437000000	-0,0181
Mon, 29 May 2017 07:09:45 +0000	16,9618000000	-0,0024
Mon, 29 May 2017 03:50:16 +0000	16,9642000000	-0,0295
Sat, 27 May 2017 07:35:24 +0000	16,9937000000	+0,0516
Sun, 21 May 2017 13:55:55 +0000	16,9421000000	0
Sat, 20 May 2017 02:48:17 +0000	16,9421000000	+0,0134
Fri, 19 May 2017 17:39:01 +0000	16,9287000000	+0,2168
Sun, 14 May 2017 20:00:55 +0000	16,7119000000	+0,0559
Fri, 12 May 2017 03:46:30 +0000	16,6560000000	+0,0279
Wed, 10 May 2017 22:33:08 +0000	16,6281000000	-0,0604
Mon, 08 May 2017 00:47:35 +0000	16,6885000000	-0,019
Sat, 06 May 2017 22:02:50 +0000	16,7075000000	-0,1126
Fri, 28 Apr 2017 09:38:24 +0000	16,8201000000	+0,0102
Fri, 28 Apr 2017 03:13:03 +0000	16,8099000000	+0,003
Fri, 28 Apr 2017 00:03:48 +0000	16,8069000000	-0,0347
Mon, 24 Apr 2017 11:47:42 +0000	16,8416000000	+0,0464
Sun, 23 Apr 2017 21:37:03 +0000	16,7952000000	0
Sun, 23 Apr 2017 09:49:52 +0000	16,7952000000	0
Sat, 22 Apr 2017 19:04:49 +0000	16,7952000000	+0,0072
Fri, 21 Apr 2017 09:45:34 +0000	16,7880000000	-0,0024
Wed, 19 Apr 2017 07:43:35 +0000	16,7904000000	-0,0259
Mon, 17 Apr 2017 15:25:09 +0000	16,8163000000	+0,0295
Thu, 13 Apr 2017 16:35:04 +0000	16,7868000000	+0,0276
Wed, 12 Apr 2017 16:57:31 +0000	16,7592000000	+0,0269
Wed, 12 Apr 2017 02:41:06 +0000	16,7323000000	+0,0238
Sat, 08 Apr 2017 20:38:11 +0000	16,7085000000	-0,0208
Fri, 07 Apr 2017 14:23:38 +0000	16,7293000000	-0,0093
Thu, 06 Apr 2017 19:53:57 +0000	16,7386000000	+0,0018
Thu, 06 Apr 2017 10:50:44 +0000	16,7368000000	+0,0006
Thu, 06 Apr 2017 07:02:23 +0000	16,7362000000	-0,0143
Wed, 05 Apr 2017 16:36:10 +0000	16,7505000000	-0,0194
Wed, 05 Apr 2017 11:51:35 +0000	16,7699000000	-0,0446
Mon, 03 Apr 2017 14:39:42 +0000	16,8145000000	-0,0101
Sun, 02 Apr 2017 17:48:30 +0000	16,8246000000	-0,0006
Fri, 31 Mar 2017 07:50:06 +0000	16,8252000000	+0,0091
Fri, 31 Mar 2017 04:04:28 +0000	16,8161000000	-0,0178
Thu, 30 Mar 2017 19:52:31 +0000	16,8339000000	+0,0395
Fri, 24 Mar 2017 08:05:47 +0000	16,7944000000	-0,0054
Fri, 24 Mar 2017 01:35:37 +0000	16,7998000000	+0,015
Wed, 22 Mar 2017 02:50:03 +0000	16,7848000000	-0,0036
Sun, 19 Mar 2017 06:29:12 +0000	16,7884000000	0
Sat, 18 Mar 2017 21:37:12 +0000	16,7884000000	0
Sat, 18 Mar 2017 04:47:00 +0000	16,7884000000	-0,0048
Fri, 17 Mar 2017 15:55:12 +0000	16,7932000000	+0,013
Wed, 15 Mar 2017 23:41:54 +0000	16,7802000000	+0,1267
Wed, 15 Mar 2017 13:35:56 +0000	16,6535000000	+0,0221
Tue, 14 Mar 2017 00:54:53 +0000	16,6314000000	-0,0308
Sat, 11 Mar 2017 14:21:42 +0000	16,6622000000	+0,0715
Thu, 09 Mar 2017 14:51:35 +0000	16,5907000000	-0,0935
Tue, 07 Mar 2017 19:30:47 +0000	16,6842000000	-0,0044
Sat, 04 Mar 2017 23:24:49 +0000	16,6886000000	0
Thu, 02 Mar 2017 06:44:38 +0000	16,6886000000	-0,0237
Wed, 01 Mar 2017 19:25:40 +0000	16,7123000000	-0,1153
Tue, 28 Feb 2017 12:20:19 +0000	16,8276000000	+0,0498
Mon, 27 Feb 2017 20:30:33 +0000	16,7778000000	+0,0197
Sun, 26 Feb 2017 23:06:53 +0000	16,7581000000	0
Sun, 26 Feb 2017 03:41:18 +0000	16,7581000000	0
Sat, 25 Feb 2017 06:11:58 +0000	16,7581000000	-0,0269
Fri, 24 Feb 2017 20:25:48 +0000	16,7850000000	+0,049
Thu, 23 Feb 2017 22:58:13 +0000	16,7360000000	+0,1098
Wed, 22 Feb 2017 17:25:36 +0000	16,6262000000	+0,0651
Tue, 21 Feb 2017 03:53:32 +0000	16,5611000000	-0,0283
Sat, 18 Feb 2017 01:39:46 +0000	16,5894000000	-0,0276
Thu, 16 Feb 2017 21:42:43 +0000	16,6170000000	-0,0177
Tue, 14 Feb 2017 14:27:01 +0000	16,6347000000	+0,0595
Sun, 12 Feb 2017 05:23:26 +0000	16,5752000000	-0,0221
Fri, 10 Feb 2017 03:57:44 +0000	16,5973000000	-0,0846
Thu, 09 Feb 2017 10:39:06 +0000	16,6819000000	-0,0699
Fri, 03 Feb 2017 20:24:02 +0000	16,7518000000	+0,0527
Fri, 03 Feb 2017 11:32:09 +0000	16,6991000000	+0,1531
Mon, 30 Jan 2017 14:05:31 +0000	16,5460000000	+0,0445
Sun, 29 Jan 2017 04:02:04 +0000	16,5015000000	0
Sat, 28 Jan 2017 10:16:52 +0000	16,5015000000	-0,0763
Thu, 26 Jan 2017 17:58:04 +0000	16,5778000000	-0,1032
Thu, 26 Jan 2017 07:25:59 +0000	16,6810000000	+0,0065
Wed, 25 Jan 2017 21:00:12 +0000	16,6745000000	+0,1149
Sat, 21 Jan 2017 17:27:18 +0000	16,5596000000	-0,084
Wed, 18 Jan 2017 01:38:08 +0000	16,6436000000	+0,0108
Tue, 17 Jan 2017 11:09:29 +0000	16,6328000000	+0,1133
Sun, 15 Jan 2017 00:25:23 +0000	16,5195000000	0
Sat, 14 Jan 2017 13:22:18 +0000	16,5195000000	+0,1066
Mon, 09 Jan 2017 23:25:57 +0000	16,4129000000	+0,0621
Sun, 08 Jan 2017 10:17:50 +0000	16,3508000000	+0,1206
Mon, 02 Jan 2017 19:14:47 +0000	16,2302000000	0
Mon, 02 Jan 2017 11:43:44 +0000	16,2302000000	+0,1162
Sun, 01 Jan 2017 19:38:44 +0000	16,1140000000	0
Sat, 31 Dec 2016 14:54:03 +0000	16,1140000000	0
Sat, 31 Dec 2016 03:26:39 +0000	16,1140000000	-0,0733
Thu, 29 Dec 2016 02:53:00 +0000	16,1873000000	+0,039
Wed, 28 Dec 2016 14:51:27 +0000	16,1483000000	-0,03
Tue, 27 Dec 2016 21:00:31 +0000	16,1783000000	-0,028
Tue, 27 Dec 2016 08:11:36 +0000	16,2063000000	+0,0038
Sun, 25 Dec 2016 07:41:42 +0000	16,2025000000	0
Sun, 25 Dec 2016 00:00:13 +0000	16,2025000000	+0,0191
Fri, 23 Dec 2016 02:03:32 +0000	16,1834000000	-0,0173
Thu, 22 Dec 2016 10:22:02 +0000	16,2007000000	-0,0437
Wed, 21 Dec 2016 09:56:56 +0000	16,2444000000	+0,0488
Mon, 19 Dec 2016 15:04:13 +0000	16,1956000000	+0,0141
Sun, 18 Dec 2016 19:41:42 +0000	16,1815000000	-0,027
Fri, 16 Dec 2016 16:34:54 +0000	16,2085000000	-0,232
Tue, 13 Dec 2016 08:12:03 +0000	16,4405000000	+0,0265
Mon, 12 Dec 2016 12:30:26 +0000	16,4140000000	-0,0453
Fri, 09 Dec 2016 06:49:57 +0000	16,4593000000	-0,0023
Thu, 08 Dec 2016 20:06:50 +0000	16,4616000000	+0,0347
Fri, 02 Dec 2016 20:25:08 +0000	16,4269000000	+0,235
Sun, 27 Nov 2016 14:11:18 +0000	16,1919000000	0
Sun, 27 Nov 2016 09:01:15 +0000	16,1919000000	-0,0535
Tue, 22 Nov 2016 14:04:27 +0000	16,2454000000	+0,0711
Sat, 19 Nov 2016 21:31:22 +0000	16,1743000000	-0,1703
Thu, 17 Nov 2016 14:04:29 +0000	16,3446000000	-0,2855
Mon, 07 Nov 2016 11:02:55 +0000	16,6301000000	+0,2388
Sat, 05 Nov 2016 21:35:48 +0000	16,3913000000	-0,2224
Tue, 25 Oct 2016 22:29:52 +0000	16,6137000000	+0,3572
Sat, 22 Oct 2016 19:25:21 +0000	16,2565000000	-0,2987
Fri, 21 Oct 2016 12:32:18 +0000	16,5552000000	-0,0692
Mon, 17 Oct 2016 23:41:53 +0000	16,6244000000	-0,1396
Mon, 10 Oct 2016 23:08:01 +0000	16,7640000000	-0,0318
Thu, 06 Oct 2016 17:27:06 +0000	16,7958000000	-0,01
Wed, 05 Oct 2016 09:29:55 +0000	16,8058000000	-0,1169
Sat, 01 Oct 2016 22:38:33 +0000	16,9227000000	+0,0102
Mon, 26 Sep 2016 14:24:35 +0000	16,9125000000	-0,0068
Thu, 22 Sep 2016 07:28:37 +0000	16,9193000000	+0,0775
Wed, 21 Sep 2016 15:21:43 +0000	16,8418000000	0
Wed, 21 Sep 2016 08:55:15 +0000	16,8418000000	-0,0007
Mon, 19 Sep 2016 17:21:29 +0000	16,8425000000	-0,0211
Fri, 16 Sep 2016 05:01:17 +0000	16,8636000000	+0,0988
Wed, 14 Sep 2016 03:14:39 +0000	16,7648000000	-0,1436
Fri, 09 Sep 2016 10:41:17 +0000	16,9084000000	-0,0181
Sat, 27 Aug 2016 12:53:05 +0000	16,9265000000	-0,003
Fri, 26 Aug 2016 12:17:17 +0000	16,9295000000	+0,0018
Fri, 26 Aug 2016 06:03:38 +0000	16,9277000000	+0,0088
Thu, 25 Aug 2016 12:46:13 +0000	16,9189000000	+0,0006
Wed, 24 Aug 2016 03:33:15 +0000	16,9183000000	-0,0187
Mon, 22 Aug 2016 09:56:37 +0000	16,9370000000	+0,029
Sun, 21 Aug 2016 06:20:29 +0000	16,9080000000	0
Sat, 20 Aug 2016 23:48:16 +0000	16,9080000000	0
Fri, 19 Aug 2016 23:42:17 +0000	16,9080000000	-0,1394
Wed, 17 Aug 2016 20:24:54 +0000	17,0474000000	+0,0957
Sun, 14 Aug 2016 18:20:05 +0000	16,9517000000	-0,0227
Mon, 08 Aug 2016 11:35:41 +0000	16,9744000000	+0,1259
Sat, 30 Jul 2016 04:29:14 +0000	16,8485000000	-0,1068
Fri, 29 Jul 2016 06:10:13 +0000	16,9553000000	+0,1457
Mon, 25 Jul 2016 06:15:20 +0000	16,8096000000	+0,0416
Sat, 23 Jul 2016 22:56:17 +0000	16,7680000000	-0,0646
Wed, 20 Jul 2016 17:48:41 +0000	16,8326000000	-0,0101
Wed, 20 Jul 2016 06:43:15 +0000	16,8427000000	-0,0579
Tue, 19 Jul 2016 10:50:26 +0000	16,9006000000	+0,0843
Fri, 15 Jul 2016 23:31:16 +0000	16,8163000000	-0,1476
Fri, 15 Jul 2016 17:12:24 +0000	16,9639000000	+0,1235
Sun, 10 Jul 2016 13:24:09 +0000	16,8404000000	-0,0599
Fri, 08 Jul 2016 01:35:49 +0000	16,9003000000	-0,0693
Sun, 03 Jul 2016 18:41:44 +0000	16,9696000000	+0,0209
Fri, 01 Jul 2016 11:31:01 +0000	16,9487000000	+0,1793
Fri, 24 Jun 2016 06:52:44 +0000	16,7694000000	-0,2103
Wed, 22 Jun 2016 18:43:06 +0000	16,9797000000	+0,0612
Mon, 20 Jun 2016 01:08:22 +0000	16,9185000000	+0,0495
Sat, 18 Jun 2016 16:26:10 +0000	16,8690000000	0
Sat, 18 Jun 2016 10:10:15 +0000	16,8690000000	+0,0119
Fri, 17 Jun 2016 12:23:28 +0000	16,8571000000	+0,0979
Mon, 13 Jun 2016 13:49:29 +0000	16,7592000000	-0,1168
Wed, 08 Jun 2016 16:49:45 +0000	16,8760000000	+0,137
Tue, 07 Jun 2016 05:38:43 +0000	16,7390000000	+0,2823
Sat, 04 Jun 2016 05:49:58 +0000	16,4567000000	-0,0246
Fri, 03 Jun 2016 02:55:44 +0000	16,4813000000	+0,0254
Wed, 01 Jun 2016 20:47:30 +0000	16,4559000000	+0,0268
Wed, 01 Jun 2016 07:19:20 +0000	16,4291000000	+0,0008
Tue, 31 May 2016 10:38:46 +0000	16,4283000000	+0,0186
Sun, 29 May 2016 12:13:17 +0000	16,4097000000	+0,0315
Tue, 24 May 2016 03:30:00 +0000	16,3782000000	+0,0406
Sun, 22 May 2016 14:26:08 +0000	16,3376000000	0
Sat, 21 May 2016 01:06:29 +0000	16,3376000000	-0,0322
Thu, 19 May 2016 17:24:46 +0000	16,3698000000	-0,0838
Mon, 16 May 2016 00:32:37 +0000	16,4536000000	-0,0279
Mon, 09 May 2016 18:31:24 +0000	16,4815000000	-0,0913
Sun, 08 May 2016 17:14:45 +0000	16,5728000000	-0,1912
Tue, 03 May 2016 13:29:38 +0000	16,7640000000	-0,0456
Sun, 01 May 2016 04:13:38 +0000	16,8096000000	+0,1085
Tue, 26 Apr 2016 21:41:42 +0000	16,7011000000	+0,0053
Mon, 25 Apr 2016 17:36:31 +0000	16,6958000000	-0,0409
Sun, 24 Apr 2016 14:00:48 +0000	16,7367000000	0
Sat, 23 Apr 2016 22:00:11 +0000	16,7367000000	-0,0311
Thu, 21 Apr 2016 12:43:30 +0000	16,7678000000	-0,0734
Wed, 20 Apr 2016 01:14:17 +0000	16,8412000000	+0,2238
Sun, 17 Apr 2016 15:28:27 +0000	16,6174000000	+0,0114
Fri, 15 Apr 2016 13:41:37 +0000	16,6060000000	+0,0347
Thu, 14 Apr 2016 02:25:30 +0000	16,5713000000	-0,2424
Tue, 12 Apr 2016 19:34:08 +0000	16,8137000000	+0,0534
Sun, 10 Apr 2016 21:30:55 +0000	16,7603000000	0
Sat, 09 Apr 2016 23:29:29 +0000	16,7603000000	+0,0133
Fri, 08 Apr 2016 07:13:10 +0000	16,7470000000	+0,0776
Tue, 05 Apr 2016 13:07:28 +0000	16,6694000000	-0,0886
Sat, 02 Apr 2016 12:48:45 +0000	16,7580000000	-0,0093
Fri, 01 Apr 2016 18:50:52 +0000	16,7673000000	+0,0173
Wed, 30 Mar 2016 23:21:08 +0000	16,7500000000	+0,0322
Wed, 30 Mar 2016 00:50:29 +0000	16,7178000000	+0,1892
Sun, 27 Mar 2016 13:47:11 +0000	16,5286000000	0
Sat, 26 Mar 2016 11:17:31 +0000	16,5286000000	-0,0423
Wed, 23 Mar 2016 06:24:32 +0000	16,5709000000	-0,0897
Sun, 20 Mar 2016 05:04:53 +0000	16,6606000000	-0,0239
Fri, 18 Mar 2016 09:04:27 +0000	16,6845000000	+0,3033
Tue, 15 Mar 2016 17:50:30 +0000	16,3812000000	-0,0964
Sun, 13 Mar 2016 20:02:45 +0000	16,4776000000	0
Sun, 13 Mar 2016 15:20:23 +0000	16,4776000000	+0,127
Wed, 09 Mar 2016 12:22:20 +0000	16,3506000000	-0,0595
Mon, 07 Mar 2016 02:11:34 +0000	16,4101000000	+0,2947
Wed, 02 Mar 2016 12:13:37 +0000	16,1154000000	+0,0439
Mon, 29 Feb 2016 16:47:15 +0000	16,0715000000	+0,0194
Sun, 28 Feb 2016 20:37:32 +0000	16,0521000000	0
Sun, 28 Feb 2016 06:43:46 +0000	16,0521000000	-0,0105
Tue, 23 Feb 2016 10:23:09 +0000	16,0626000000	+0,0253
Fri, 19 Feb 2016 14:27:24 +0000	16,0373000000	-0,0606
Thu, 18 Feb 2016 15:08:01 +0000	16,0979000000	+0,0389
Wed, 17 Feb 2016 10:58:24 +0000	16,0590000000	-0,0901
Mon, 15 Feb 2016 21:02:50 +0000	16,1491000000	-0,011
Sat, 13 Feb 2016 00:01:16 +0000	16,1601000000	-0,1123
Thu, 11 Feb 2016 18:05:58 +0000	16,2724000000	+0,1825
Tue, 09 Feb 2016 08:35:06 +0000	16,0899000000	+0,0361
Mon, 08 Feb 2016 23:16:39 +0000	16,0538000000	+0,004
Mon, 08 Feb 2016 16:32:31 +0000	16,0498000000	-0,0097
Mon, 08 Feb 2016 07:51:59 +0000	16,0595000000	+0,0256
Sun, 07 Feb 2016 09:40:44 +0000	16,0339000000	0
Sun, 07 Feb 2016 04:54:51 +0000	16,0339000000	0
Sat, 06 Feb 2016 20:39:22 +0000	16,0339000000	-0,1063
Thu, 04 Feb 2016 23:58:55 +0000	16,1402000000	+0,3013
Tue, 02 Feb 2016 04:05:19 +0000	15,8389000000	+0,0571
Wed, 27 Jan 2016 04:18:22 +0000	15,7818000000	+0,0566
Tue, 26 Jan 2016 02:38:43 +0000	15,7252000000	+0,0127
Fri, 22 Jan 2016 05:26:51 +0000	15,7125000000	+0,0561
Tue, 19 Jan 2016 11:18:45 +0000	15,6564000000	+0,0738
Sun, 17 Jan 2016 20:05:15 +0000	15,5826000000	0
Sun, 17 Jan 2016 06:12:05 +0000	15,5826000000	+0,006
Fri, 15 Jan 2016 16:48:11 +0000	15,5766000000	-0,0557
Wed, 13 Jan 2016 10:07:41 +0000	15,6323000000	+0,0018
Mon, 11 Jan 2016 15:41:00 +0000	15,6305000000	+0,0553
Wed, 06 Jan 2016 22:15:17 +0000	15,5752000000	-0,1357
Tue, 05 Jan 2016 05:52:35 +0000	15,7109000000	-0,0132
Mon, 04 Jan 2016 01:39:40 +0000	15,7241000000	-0,0422
Fri, 01 Jan 2016 09:47:49 +0000	15,7663000000	-0,0539
Wed, 30 Dec 2015 00:04:30 +0000	15,8202000000	-0,0695
Sun, 27 Dec 2015 17:38:25 +0000	15,8897000000	0
Fri, 25 Dec 2015 18:07:51 +0000	15,8897000000	0
Fri, 25 Dec 2015 10:16:05 +0000	15,8897000000	+0,0067
Tue, 22 Dec 2015 08:51:47 +0000	15,8830000000	+0,1027
Sun, 20 Dec 2015 18:16:56 +0000	15,7803000000	+0,015
Thu, 17 Dec 2015 08:28:02 +0000	15,7653000000	-0,0658
Tue, 15 Dec 2015 13:11:14 +0000	15,8311000000	+0,0757
Sat, 12 Dec 2015 12:20:52 +0000	15,7554000000	-0,0958
Wed, 09 Dec 2015 14:48:08 +0000	15,8512000000	+0,0101
Wed, 09 Dec 2015 07:53:51 +0000	15,8411000000	-0,0671
Sun, 06 Dec 2015 06:21:29 +0000	15,9082000000	-0,0105
Fri, 04 Dec 2015 09:07:57 +0000	15,9187000000	+0,1474
Tue, 01 Dec 2015 15:27:08 +0000	15,7713000000	+0,051
Mon, 30 Nov 2015 04:04:44 +0000	15,7203000000	+0,0169
Fri, 27 Nov 2015 10:34:02 +0000	15,7034000000	-0,0329
Thu, 26 Nov 2015 21:56:58 +0000	15,7363000000	-0,0235
Thu, 26 Nov 2015 04:35:41 +0000	15,7598000000	+0,0841
Tue, 24 Nov 2015 09:39:12 +0000	15,6757000000	-0,0178
Sun, 22 Nov 2015 23:59:25 +0000	15,6935000000	+0,0346
Fri, 20 Nov 2015 02:54:47 +0000	15,6589000000	+0,0795
Mon, 16 Nov 2015 10:59:04 +0000	15,5794000000	+0,0361
Sat, 14 Nov 2015 17:31:30 +0000	15,5433000000	0
Sat, 14 Nov 2015 03:41:59 +0000	15,5433000000	-0,0368
Fri, 13 Nov 2015 04:50:00 +0000	15,5801000000	+0,0361
Tue, 10 Nov 2015 17:50:28 +0000	15,5440000000	-0,0111
Sun, 08 Nov 2015 19:51:38 +0000	15,5551000000	0
Sat, 07 Nov 2015 14:02:37 +0000	15,5551000000	-0,2349
Wed, 04 Nov 2015 09:17:37 +0000	15,7900000000	-0,055
Tue, 27 Oct 2015 06:31:40 +0000	15,8450000000	-0,0871
Fri, 16 Oct 2015 06:22:50 +0000	15,9321000000	+0,1931
Mon, 12 Oct 2015 19:32:53 +0000	15,7390000000	+0,0028
Mon, 12 Oct 2015 08:29:33 +0000	15,7362000000	+0,3237
Thu, 01 Oct 2015 03:58:58 +0000	15,4125000000	-0,0013
Sat, 26 Sep 2015 08:53:36 +0000	15,4138000000	+0,0022
Fri, 25 Sep 2015 20:25:53 +0000	15,4116000000	-0,0989
Sun, 13 Sep 2015 09:40:20 +0000	15,5105000000	+0,0044
Fri, 11 Sep 2015 01:19:45 +0000	15,5061000000	+0,1284
Mon, 07 Sep 2015 06:17:23 +0000	15,3777000000	-0,0242
Sun, 06 Sep 2015 06:00:20 +0000	15,4019000000	-0,2052
Sun, 30 Aug 2015 04:27:21 +0000	15,6071000000	0
Sat, 29 Aug 2015 23:58:14 +0000	15,6071000000	-0,0055
Sat, 22 Aug 2015 09:24:05 +0000	15,6126000000	0
Sat, 22 Aug 2015 02:29:17 +0000	15,6126000000	-0,3041
Tue, 04 Aug 2015 03:50:24 +0000	15,9167000000	-0,1131
Tue, 28 Jul 2015 00:52:03 +0000	16,0298000000	+0,0117
Sat, 18 Jul 2015 20:00:26 +0000	16,0181000000	-0,1197
Mon, 13 Jul 2015 18:59:59 +0000	16,1378000000	-0,0759
Sat, 11 Jul 2015 23:56:23 +0000	16,2137000000	-0,0115
Fri, 10 Jul 2015 09:54:38 +0000	16,2252000000	-0,0024
Thu, 09 Jul 2015 21:47:15 +0000	16,2276000000	+0,0259
Thu, 02 Jul 2015 05:27:58 +0000	16,2017000000	-0,2439
Sun, 21 Jun 2015 07:51:40 +0000	16,4456000000	+0,1026
Sat, 13 Jun 2015 19:05:59 +0000	16,3430000000	+0,0678
Wed, 10 Jun 2015 05:26:16 +0000	16,2752000000	-0,1023
Mon, 25 May 2015 19:02:50 +0000	16,3775000000	0
Sun, 24 May 2015 04:39:40 +0000	16,3775000000	0
Sat, 23 May 2015 20:32:00 +0000	16,3775000000	-0,0067
Wed, 20 May 2015 07:28:39 +0000	16,3842000000	-0,093
Tue, 19 May 2015 11:47:00 +0000	16,4772000000	-0,1299
Mon, 18 May 2015 12:21:31 +0000	16,6071000000	-0,0057
Sat, 16 May 2015 04:36:55 +0000	16,6128000000	-0,0122
Thu, 14 May 2015 21:48:43 +0000	16,6250000000	+0,0813
Sat, 09 May 2015 04:03:36 +0000	16,5437000000	+0,0435
Tue, 05 May 2015 01:50:05 +0000	16,5002000000	-0,0192
Mon, 04 May 2015 21:26:34 +0000	16,5194000000	+0,0446
Mon, 27 Apr 2015 13:06:02 +0000	16,4748000000	+0,0019
Mon, 27 Apr 2015 00:36:39 +0000	16,4729000000	-0,0081
Sun, 26 Apr 2015 14:18:53 +0000	16,4810000000	0
Sat, 25 Apr 2015 19:00:57 +0000	16,4810000000	+0,2122
Thu, 23 Apr 2015 02:31:35 +0000	16,2688000000	+0,5419
Sun, 05 Apr 2015 15:59:51 +0000	15,7269000000	+0,0295
Thu, 02 Apr 2015 10:50:46 +0000	15,6974000000	+0,1078
Sun, 29 Mar 2015 19:42:21 +0000	15,5896000000	+0,4654
Wed, 11 Mar 2015 19:27:35 +0000	15,1242000000	-0,313
Sun, 22 Feb 2015 11:19:22 +0000	15,4372000000	-0,0108
Thu, 12 Feb 2015 11:41:20 +0000	15,4480000000	-0,5877
Thu, 18 Dec 2014 13:04:40 +0000	16,0357000000	-0,0175
Tue, 09 Dec 2014 15:17:58 +0000	16,0532000000	+0,0808
Mon, 08 Dec 2014 09:08:47 +0000	15,9724000000	-0,3431
Fri, 21 Nov 2014 00:11:25 +0000	16,3155000000	-0,0092
Thu, 20 Nov 2014 14:58:13 +0000	16,3247000000	-0,3845
Sat, 25 Oct 2014 21:42:52 +0000	16,7092000000	+0,0002
Sun, 21 Sep 2014 15:27:21 +0000	16,7090000000	-0,0345
Sat, 13 Sep 2014 09:01:53 +0000	16,7435000000	-0,1033
Sat, 06 Sep 2014 09:31:39 +0000	16,8468000000	+0,0032
Wed, 03 Sep 2014 00:30:10 +0000	16,8436000000	-0,0798
Thu, 28 Aug 2014 05:20:31 +0000	16,9234000000	+0,1031
Wed, 13 Aug 2014 08:20:21 +0000	16,8203000000	-0,0101
Wed, 13 Aug 2014 02:23:17 +0000	16,8304000000	+0,0333
Fri, 08 Aug 2014 13:03:43 +0000	16,7971000000	-0,0249
Tue, 05 Aug 2014 18:02:58 +0000	16,8220000000	-0,0022
Sun, 06 Jul 2014 05:25:44 +0000	16,8242000000	+1,6153
Sat, 26 Apr 2014 21:05:16 +0000	15,2089000000	-0,4444
Sat, 08 Feb 2014 02:54:09 +0000	15,6533000000	+0,0135
Fri, 07 Feb 2014 14:18:00 +0000	15,6398000000	+0,0442
Thu, 30 Jan 2014 13:09:15 +0000	15,5956000000	+0,0061
Thu, 30 Jan 2014 00:53:30 +0000	15,5895000000	-0,7027
Sun, 15 Dec 2013 07:19:39 +0000	16,2922000000	-0,0927
Tue, 10 Dec 2013 08:18:54 +0000	16,3849000000	+0,0552254
Sun, 22 Sep 2013 02:30:33 +0000	16,3296746000	+0,1540188
Tue, 17 Sep 2013 09:35:14 +0000	16,1756558000	+0,18738
Sun, 01 Sep 2013 19:59:38 +0000	15,9882758000	+0,0450004
Wed, 21 Aug 2013 23:08:00 +0000	15,9432754000	-0,1180573
Thu, 15 Aug 2013 20:41:01 +0000	16,0613327000	-0,0632699
Tue, 13 Aug 2013 18:54:04 +0000	16,1246026000	+0,0163325
Mon, 29 Jul 2013 22:09:40 +0000	16,1082701000	-0,0254873
Mon, 29 Jul 2013 02:47:03 +0000	16,1337574000	+0,0901034
Thu, 18 Jul 2013 16:16:43 +0000	16,0436540000	+0,025274
Sat, 13 Jul 2013 17:04:45 +0000	16,0183800000	+0,0187043
Mon, 01 Jul 2013 13:17:10 +0000	15,9996757000	-0,0037905
Sun, 30 Jun 2013 09:06:14 +0000	16,0034662000	-0,1602339
Thu, 13 Jun 2013 01:04:39 +0000	16,1637001000	+0,0302886
Tue, 04 Jun 2013 15:15:23 +0000	16,1334115000	+0,041639
Mon, 03 Jun 2013 16:59:45 +0000	16,0917725000	+0,1912776
Wed, 29 May 2013 06:50:54 +0000	15,9004949000	+0,7842044
Tue, 21 May 2013 08:49:32 +0000	15,1162905000	-0,2022663
Wed, 15 May 2013 05:28:43 +0000	15,3185568000	-0,0871405
Sun, 12 May 2013 04:30:56 +0000	15,4056973000	-0,0849819
Fri, 10 May 2013 01:56:46 +0000	15,4906792000	-0,1193029
Wed, 01 May 2013 21:03:40 +0000	15,6099821000	0
Sat, 27 Apr 2013 18:49:09 +0000	15,6099821000	+0,0042248
Fri, 26 Apr 2013 21:57:35 +0000	15,6057573000	-0,0140763
Thu, 25 Apr 2013 12:03:11 +0000	15,6198336000	+0,0239164
Wed, 24 Apr 2013 19:04:18 +0000	15,5959172000	+0,0088042
Wed, 24 Apr 2013 07:29:32 +0000	15,5871130000	-0,1950354
Fri, 05 Apr 2013 06:53:41 +0000	15,7821484000	-0,0444074
Sat, 16 Mar 2013 03:05:19 +0000	15,8265558000	+0,0156262
Thu, 14 Mar 2013 22:14:27 +0000	15,8109296000	-0,0898418
Wed, 13 Mar 2013 12:41:16 +0000	15,9007714000	-0,012266
Sun, 10 Mar 2013 13:46:32 +0000	15,9130374000	-0,1749511
Thu, 28 Feb 2013 22:18:34 +0000	16,0879885000	-0,0128262
Sat, 23 Feb 2013 16:25:51 +0000	16,1008147000	-0,016932
Mon, 18 Feb 2013 11:17:58 +0000	16,1177467000	+0,0325293
Wed, 13 Feb 2013 13:31:57 +0000	16,0852174000	+0,0775681
Tue, 12 Feb 2013 10:56:34 +0000	16,0076493000	-0,0712928
Mon, 11 Feb 2013 14:54:29 +0000	16,0789421000	-0,1952614
Sat, 12 Jan 2013 06:40:50 +0000	16,2742035000	0
Fri, 11 Jan 2013 22:31:30 +0000	16,2742035000	-0,0279994
Sat, 05 Jan 2013 01:50:36 +0000	16,3022029000	+0,0344273
Mon, 17 Dec 2012 13:27:02 +0000	16,2677756000	+0,0528662
Mon, 03 Dec 2012 00:08:00 +0000	16,2149094000	+0,0555786
Thu, 22 Nov 2012 00:18:11 +0000	16,1593308000	0
Mon, 19 Nov 2012 11:57:39 +0000	16,1593308000	+0,0237007
Sun, 18 Nov 2012 13:09:27 +0000	16,1356301000	-0,0271795
Tue, 13 Nov 2012 23:42:05 +0000	16,1628096000	-0,013213
Mon, 12 Nov 2012 20:33:16 +0000	16,1760226000	+0,0145383
Sun, 11 Nov 2012 09:50:56 +0000	16,1614843000	0
Sat, 10 Nov 2012 15:57:26 +0000	16,1614843000	+0,0162152
Tue, 06 Nov 2012 02:15:46 +0000	16,1452691000	+0,035488
Sat, 03 Nov 2012 02:10:53 +0000	16,1097811000	-0,0683872
Thu, 18 Oct 2012 15:05:26 +0000	16,1781683000	+0,0569138
Sun, 14 Oct 2012 18:49:38 +0000	16,1212545000	+0,1820511
Thu, 04 Oct 2012 08:08:12 +0000	15,9392034000	-0,0923149
Thu, 20 Sep 2012 12:55:27 +0000	16,0315183000	-0,0328682
Sat, 15 Sep 2012 12:12:28 +0000	16,0643865000	+0,5128869
Wed, 22 Aug 2012 00:37:12 +0000	15,5514996000	-0,0024765
Sat, 18 Aug 2012 11:21:43 +0000	15,5539761000	+0,2722814
Sun, 29 Jul 2012 18:27:02 +0000	15,2816947000	+0,1541158
Wed, 25 Jul 2012 20:09:22 +0000	15,1275789000	+0,0943173
Tue, 03 Jul 2012 03:31:04 +0000	15,0332616000	+0,1340369
Wed, 27 Jun 2012 13:06:27 +0000	14,8992247000	-0,0914598
Mon, 18 Jun 2012 10:23:33 +0000	14,9906845000	-0,0094489
Sun, 17 Jun 2012 10:32:42 +0000	15,0001334000	0
Sat, 16 Jun 2012 15:10:23 +0000	15,0001334000	+0,0435868
Fri, 15 Jun 2012 18:55:22 +0000	14,9565466000	+0,0910217
Thu, 14 Jun 2012 07:37:06 +0000	14,8655249000	+0,0277942
Sun, 10 Jun 2012 00:42:22 +0000	14,8377307000	-0,4366106
Wed, 09 May 2012 02:51:20 +0000	15,2743413000	+0,1533868
Tue, 10 Apr 2012 17:22:46 +0000	15,1209545000	+0,0936175
Wed, 14 Mar 2012 19:56:36 +0000	15,0273370000	-0,0888144
Sat, 11 Feb 2012 04:24:04 +0000	15,1161514000	+0,1189342
Tue, 24 Jan 2012 21:10:27 +0000	14,9972172000	+0,0669576
Thu, 19 Jan 2012 16:17:42 +0000	14,9302596000	+0,2082246
Sun, 15 Jan 2012 06:00:46 +0000	14,7220350000	-0,0594238
Fri, 13 Jan 2012 15:21:38 +0000	14,7814588000	+0,0921806
Fri, 23 Dec 2011 04:25:15 +0000	14,6892782000	+0,1633388
Fri, 09 Dec 2011 09:22:44 +0000	14,5259394000	+0,0377203
Thu, 24 Nov 2011 16:17:45 +0000	14,4882191000	-0,1700147
Thu, 17 Nov 2011 06:45:20 +0000	14,6582338000	-0,2209779
Wed, 02 Nov 2011 23:36:30 +0000	14,8792117000	-0,0763312
Wed, 26 Oct 2011 07:34:38 +0000	14,9555429000	+0,3823242
Sun, 09 Oct 2011 13:26:37 +0000	14,5732187000	+0,1081837
Sun, 02 Oct 2011 08:17:39 +0000	14,4650350000	-0,7326201
Fri, 16 Sep 2011 16:16:34 +0000	15,1976551000	-0,4418086
Fri, 09 Sep 2011 07:39:34 +0000	15,6394637000	+0,0608206
Thu, 08 Sep 2011 07:34:40 +0000	15,5786431000	-0,0258158
Mon, 05 Sep 2011 02:28:33 +0000	15,6044589000	-0,0341552
Sat, 03 Sep 2011 03:23:15 +0000	15,6386141000	+0,0173212
Wed, 24 Aug 2011 18:06:35 +0000	15,6212929000	-0,023821
Tue, 23 Aug 2011 23:23:21 +0000	15,6451139000	+0,0143369
Wed, 17 Aug 2011 12:57:49 +0000	15,6307770000	+0,2150551
Mon, 15 Aug 2011 00:44:48 +0000	15,4157219000	-0,0929687
Sat, 13 Aug 2011 08:55:06 +0000	15,5086906000	-0,1963417
Wed, 27 Jul 2011 22:46:12 +0000	15,7050323000	0

Обратите внимание, что информация об обменного курса BND в HNL обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 05:35:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Гондурасский lempir

Примечание: График курса обмена валют Брунейский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Гондурасский lempir в течение 2460 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.