Обмен валюты

BND/HNL


Обменный курс на сегодня для BND/HNL является 16.4616 BND за HNL, это означает, что с 100 Бруней долларов можете купить 1646.16 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или HNL.
  


BND в HNL обменного курса

Дата Обменный курс Вариация
increased 16,4616000000 +0,0347
increased 16,4269000000 +0,235
not_changed 16,1919000000 0
decreased 16,1919000000 -0,0535
increased 16,2454000000 +0,0711
decreased 16,1743000000 -0,1703
decreased 16,3446000000 -0,2855
increased 16,6301000000 +0,2388
decreased 16,3913000000 -0,2224
increased 16,6137000000 +0,3572
decreased 16,2565000000 -0,2987
decreased 16,5552000000 -0,0692
decreased 16,6244000000 -0,1396
decreased 16,7640000000 -0,0318
decreased 16,7958000000 -0,01
decreased 16,8058000000 -0,1169
increased 16,9227000000 +0,0102
decreased 16,9125000000 -0,0068
increased 16,9193000000 +0,0775
not_changed 16,8418000000 0
decreased 16,8418000000 -0,0007
decreased 16,8425000000 -0,0211
increased 16,8636000000 +0,0988
decreased 16,7648000000 -0,1436
decreased 16,9084000000 -0,0181
decreased 16,9265000000 -0,003
increased 16,9295000000 +0,0018
increased 16,9277000000 +0,0088
increased 16,9189000000 +0,0006
decreased 16,9183000000 -0,0187
increased 16,9370000000 +0,029
not_changed 16,9080000000 0
not_changed 16,9080000000 0
decreased 16,9080000000 -0,1394
increased 17,0474000000 +0,0957
decreased 16,9517000000 -0,0227
increased 16,9744000000 +0,1259
decreased 16,8485000000 -0,1068
increased 16,9553000000 +0,1457
increased 16,8096000000 +0,0416
decreased 16,7680000000 -0,0646
decreased 16,8326000000 -0,0101
decreased 16,8427000000 -0,0579
increased 16,9006000000 +0,0843
decreased 16,8163000000 -0,1476
increased 16,9639000000 +0,1235
decreased 16,8404000000 -0,0599
decreased 16,9003000000 -0,0693
increased 16,9696000000 +0,0209
increased 16,9487000000 +0,1793
decreased 16,7694000000 -0,2103
increased 16,9797000000 +0,0612
increased 16,9185000000 +0,0495
not_changed 16,8690000000 0
increased 16,8690000000 +0,0119
increased 16,8571000000 +0,0979
decreased 16,7592000000 -0,1168
increased 16,8760000000 +0,137
increased 16,7390000000 +0,2823
decreased 16,4567000000 -0,0246
increased 16,4813000000 +0,0254
increased 16,4559000000 +0,0268
increased 16,4291000000 +0,0008
increased 16,4283000000 +0,0186
increased 16,4097000000 +0,0315
increased 16,3782000000 +0,0406
not_changed 16,3376000000 0
decreased 16,3376000000 -0,0322
decreased 16,3698000000 -0,0838
decreased 16,4536000000 -0,0279
decreased 16,4815000000 -0,0913
decreased 16,5728000000 -0,1912
decreased 16,7640000000 -0,0456
increased 16,8096000000 +0,1085
increased 16,7011000000 +0,0053
decreased 16,6958000000 -0,0409
not_changed 16,7367000000 0
decreased 16,7367000000 -0,0311
decreased 16,7678000000 -0,0734
increased 16,8412000000 +0,2238
increased 16,6174000000 +0,0114
increased 16,6060000000 +0,0347
decreased 16,5713000000 -0,2424
increased 16,8137000000 +0,0534
not_changed 16,7603000000 0
increased 16,7603000000 +0,0133
increased 16,7470000000 +0,0776
decreased 16,6694000000 -0,0886
decreased 16,7580000000 -0,0093
increased 16,7673000000 +0,0173
increased 16,7500000000 +0,0322
increased 16,7178000000 +0,1892
not_changed 16,5286000000 0
decreased 16,5286000000 -0,0423
decreased 16,5709000000 -0,0897
decreased 16,6606000000 -0,0239
increased 16,6845000000 +0,3033
decreased 16,3812000000 -0,0964
not_changed 16,4776000000 0
increased 16,4776000000 +0,127
decreased 16,3506000000 -0,0595
increased 16,4101000000 +0,2947
increased 16,1154000000 +0,0439
increased 16,0715000000 +0,0194
not_changed 16,0521000000 0
decreased 16,0521000000 -0,0105
increased 16,0626000000 +0,0253
decreased 16,0373000000 -0,0606
increased 16,0979000000 +0,0389
decreased 16,0590000000 -0,0901
decreased 16,1491000000 -0,011
decreased 16,1601000000 -0,1123
increased 16,2724000000 +0,1825
increased 16,0899000000 +0,0361
increased 16,0538000000 +0,004
decreased 16,0498000000 -0,0097
increased 16,0595000000 +0,0256
not_changed 16,0339000000 0
not_changed 16,0339000000 0
decreased 16,0339000000 -0,1063
increased 16,1402000000 +0,3013
increased 15,8389000000 +0,0571
increased 15,7818000000 +0,0566
increased 15,7252000000 +0,0127
increased 15,7125000000 +0,0561
increased 15,6564000000 +0,0738
not_changed 15,5826000000 0
increased 15,5826000000 +0,006
decreased 15,5766000000 -0,0557
increased 15,6323000000 +0,0018
increased 15,6305000000 +0,0553
decreased 15,5752000000 -0,1357
decreased 15,7109000000 -0,0132
decreased 15,7241000000 -0,0422
decreased 15,7663000000 -0,0539
decreased 15,8202000000 -0,0695
not_changed 15,8897000000 0
not_changed 15,8897000000 0
increased 15,8897000000 +0,0067
increased 15,8830000000 +0,1027
increased 15,7803000000 +0,015
decreased 15,7653000000 -0,0658
increased 15,8311000000 +0,0757
decreased 15,7554000000 -0,0958
increased 15,8512000000 +0,0101
decreased 15,8411000000 -0,0671
decreased 15,9082000000 -0,0105
increased 15,9187000000 +0,1474
increased 15,7713000000 +0,051
increased 15,7203000000 +0,0169
decreased 15,7034000000 -0,0329
decreased 15,7363000000 -0,0235
increased 15,7598000000 +0,0841
decreased 15,6757000000 -0,0178
increased 15,6935000000 +0,0346
increased 15,6589000000 +0,0795
increased 15,5794000000 +0,0361
not_changed 15,5433000000 0
decreased 15,5433000000 -0,0368
increased 15,5801000000 +0,0361
decreased 15,5440000000 -0,0111
not_changed 15,5551000000 0
decreased 15,5551000000 -0,2349
decreased 15,7900000000 -0,055
decreased 15,8450000000 -0,0871
increased 15,9321000000 +0,1931
increased 15,7390000000 +0,0028
increased 15,7362000000 +0,3237
decreased 15,4125000000 -0,0013
increased 15,4138000000 +0,0022
decreased 15,4116000000 -0,0989
increased 15,5105000000 +0,0044
increased 15,5061000000 +0,1284
decreased 15,3777000000 -0,0242
decreased 15,4019000000 -0,2052
not_changed 15,6071000000 0
decreased 15,6071000000 -0,0055
not_changed 15,6126000000 0
decreased 15,6126000000 -0,3041
decreased 15,9167000000 -0,1131
increased 16,0298000000 +0,0117
decreased 16,0181000000 -0,1197
decreased 16,1378000000 -0,0759
decreased 16,2137000000 -0,0115
decreased 16,2252000000 -0,0024
increased 16,2276000000 +0,0259
decreased 16,2017000000 -0,2439
increased 16,4456000000 +0,1026
increased 16,3430000000 +0,0678
decreased 16,2752000000 -0,1023
not_changed 16,3775000000 0
not_changed 16,3775000000 0
decreased 16,3775000000 -0,0067
decreased 16,3842000000 -0,093
decreased 16,4772000000 -0,1299
decreased 16,6071000000 -0,0057
decreased 16,6128000000 -0,0122
increased 16,6250000000 +0,0813
increased 16,5437000000 +0,0435
decreased 16,5002000000 -0,0192
increased 16,5194000000 +0,0446
increased 16,4748000000 +0,0019
decreased 16,4729000000 -0,0081
not_changed 16,4810000000 0
increased 16,4810000000 +0,2122
increased 16,2688000000 +0,5419
increased 15,7269000000 +0,0295
increased 15,6974000000 +0,1078
increased 15,5896000000 +0,4654
decreased 15,1242000000 -0,313
decreased 15,4372000000 -0,0108
decreased 15,4480000000 -0,5877
decreased 16,0357000000 -0,0175
increased 16,0532000000 +0,0808
decreased 15,9724000000 -0,3431
decreased 16,3155000000 -0,0092
decreased 16,3247000000 -0,3845
increased 16,7092000000 +0,0002
decreased 16,7090000000 -0,0345
decreased 16,7435000000 -0,1033
increased 16,8468000000 +0,0032
decreased 16,8436000000 -0,0798
increased 16,9234000000 +0,1031
decreased 16,8203000000 -0,0101
increased 16,8304000000 +0,0333
decreased 16,7971000000 -0,0249
decreased 16,8220000000 -0,0022
increased 16,8242000000 +1,6153
decreased 15,2089000000 -0,4444
increased 15,6533000000 +0,0135
increased 15,6398000000 +0,0442
increased 15,5956000000 +0,0061
decreased 15,5895000000 -0,7027
decreased 16,2922000000 -0,0927
increased 16,3849000000 +0,0552254
increased 16,3296746000 +0,1540188
increased 16,1756558000 +0,18738
increased 15,9882758000 +0,0450004
decreased 15,9432754000 -0,1180573
decreased 16,0613327000 -0,0632699
increased 16,1246026000 +0,0163325
decreased 16,1082701000 -0,0254873
increased 16,1337574000 +0,0901034
increased 16,0436540000 +0,025274
increased 16,0183800000 +0,0187043
decreased 15,9996757000 -0,0037905
decreased 16,0034662000 -0,1602339
increased 16,1637001000 +0,0302886
increased 16,1334115000 +0,041639
increased 16,0917725000 +0,1912776
increased 15,9004949000 +0,7842044
decreased 15,1162905000 -0,2022663
decreased 15,3185568000 -0,0871405
decreased 15,4056973000 -0,0849819
decreased 15,4906792000 -0,1193029
not_changed 15,6099821000 0
increased 15,6099821000 +0,0042248
decreased 15,6057573000 -0,0140763
increased 15,6198336000 +0,0239164
increased 15,5959172000 +0,0088042
decreased 15,5871130000 -0,1950354
decreased 15,7821484000 -0,0444074
increased 15,8265558000 +0,0156262
decreased 15,8109296000 -0,0898418
decreased 15,9007714000 -0,012266
decreased 15,9130374000 -0,1749511
decreased 16,0879885000 -0,0128262
decreased 16,1008147000 -0,016932
increased 16,1177467000 +0,0325293
increased 16,0852174000 +0,0775681
decreased 16,0076493000 -0,0712928
decreased 16,0789421000 -0,1952614
not_changed 16,2742035000 0
decreased 16,2742035000 -0,0279994
increased 16,3022029000 +0,0344273
increased 16,2677756000 +0,0528662
increased 16,2149094000 +0,0555786
not_changed 16,1593308000 0
increased 16,1593308000 +0,0237007
decreased 16,1356301000 -0,0271795
decreased 16,1628096000 -0,013213
increased 16,1760226000 +0,0145383
not_changed 16,1614843000 0
increased 16,1614843000 +0,0162152
increased 16,1452691000 +0,035488
decreased 16,1097811000 -0,0683872
increased 16,1781683000 +0,0569138
increased 16,1212545000 +0,1820511
decreased 15,9392034000 -0,0923149
decreased 16,0315183000 -0,0328682
increased 16,0643865000 +0,5128869
decreased 15,5514996000 -0,0024765
increased 15,5539761000 +0,2722814
increased 15,2816947000 +0,1541158
increased 15,1275789000 +0,0943173
increased 15,0332616000 +0,1340369
decreased 14,8992247000 -0,0914598
decreased 14,9906845000 -0,0094489
not_changed 15,0001334000 0
increased 15,0001334000 +0,0435868
increased 14,9565466000 +0,0910217
increased 14,8655249000 +0,0277942
decreased 14,8377307000 -0,4366106
increased 15,2743413000 +0,1533868
increased 15,1209545000 +0,0936175
decreased 15,0273370000 -0,0888144
increased 15,1161514000 +0,1189342
increased 14,9972172000 +0,0669576
increased 14,9302596000 +0,2082246
decreased 14,7220350000 -0,0594238
increased 14,7814588000 +0,0921806
increased 14,6892782000 +0,1633388
increased 14,5259394000 +0,0377203
decreased 14,4882191000 -0,1700147
decreased 14,6582338000 -0,2209779
decreased 14,8792117000 -0,0763312
increased 14,9555429000 +0,3823242
increased 14,5732187000 +0,1081837
decreased 14,4650350000 -0,7326201
decreased 15,1976551000 -0,4418086
increased 15,6394637000 +0,0608206
decreased 15,5786431000 -0,0258158
decreased 15,6044589000 -0,0341552
increased 15,6386141000 +0,0173212
decreased 15,6212929000 -0,023821
increased 15,6451139000 +0,0143369
increased 15,6307770000 +0,2150551
decreased 15,4157219000 -0,0929687
decreased 15,5086906000 -0,1963417
not_changed 15,7050323000 0
Обратите внимание, что информация об обменного курса BND в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Гондурасский lempir

Примечание: График курса обмена валют Брунейский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Гондурасский lempir в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.