Обменный курс на сегодня для BND/HRK является BND за HRK, это означает, что с 100 Бруней долларов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или HRK.

BND в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 05:32:48 +0000	4,6049000000	+0,0241
Sat, 24 Mar 2018 15:48:47 +0000	4,5808000000	-0,0217
Thu, 22 Mar 2018 06:23:20 +0000	4,6025000000	+0,0153
Mon, 19 Mar 2018 10:13:31 +0000	4,5872000000	-0,0062
Sat, 10 Mar 2018 12:39:01 +0000	4,5934000000	-0,1546
Wed, 01 Nov 2017 08:39:39 +0000	4,7480000000	+0,002
Tue, 31 Oct 2017 01:35:51 +0000	4,7460000000	10
Mon, 30 Oct 2017 19:22:08 +0000	4,7461000000	+0,0019
Mon, 30 Oct 2017 12:41:06 +0000	4,7442000000	+0,0056
Sun, 29 Oct 2017 12:07:19 +0000	4,7386000000	+0,0183
Fri, 27 Oct 2017 11:06:52 +0000	4,7203000000	-0,0004
Fri, 27 Oct 2017 06:33:11 +0000	4,7207000000	-0,0008
Fri, 27 Oct 2017 03:02:58 +0000	4,7215000000	+0,0496
Thu, 26 Oct 2017 04:57:26 +0000	4,6719000000	-0,0002
Thu, 26 Oct 2017 01:56:05 +0000	4,6721000000	-0,0012
Wed, 25 Oct 2017 16:17:23 +0000	4,6733000000	-0,0167
Mon, 23 Oct 2017 17:50:13 +0000	4,6900000000	+0,0125
Sun, 22 Oct 2017 12:26:48 +0000	4,6775000000	0
Sat, 21 Oct 2017 06:57:04 +0000	4,6775000000	+0,0085
Fri, 20 Oct 2017 01:20:26 +0000	4,6690000000	-0,0116
Thu, 19 Oct 2017 04:37:43 +0000	4,6806000000	-0,0089
Wed, 18 Oct 2017 22:07:33 +0000	4,6895000000	-0,0147
Wed, 18 Oct 2017 06:28:58 +0000	4,7042000000	-0,0012
Tue, 17 Oct 2017 12:37:45 +0000	4,7054000000	+0,0215
Mon, 16 Oct 2017 04:10:21 +0000	4,6839000000	-0,0056
Sun, 15 Oct 2017 21:50:23 +0000	4,6895000000	-0,0007
Sat, 14 Oct 2017 21:11:44 +0000	4,6902000000	0
Sat, 14 Oct 2017 14:23:53 +0000	4,6902000000	+0,0015
Tue, 10 Oct 2017 00:55:33 +0000	4,6887000000	-0,0263
Sun, 08 Oct 2017 07:50:24 +0000	4,7150000000	+0,0102
Thu, 05 Oct 2017 23:58:16 +0000	4,7048000000	+0,0235
Wed, 04 Oct 2017 13:59:24 +0000	4,6813000000	+0,0058
Sun, 01 Oct 2017 09:45:26 +0000	4,6755000000	0
Sat, 30 Sep 2017 07:23:19 +0000	4,6755000000	-0,0087
Fri, 29 Sep 2017 02:27:09 +0000	4,6842000000	-0,0004
Thu, 28 Sep 2017 20:20:29 +0000	4,6846000000	-0,01
Thu, 28 Sep 2017 09:41:55 +0000	4,6946000000	-0,013
Wed, 27 Sep 2017 09:35:31 +0000	4,7076000000	+0,0352
Mon, 25 Sep 2017 20:30:15 +0000	4,6724000000	+0,0218
Sun, 24 Sep 2017 16:19:45 +0000	4,6506000000	-0,0037
Fri, 22 Sep 2017 17:34:22 +0000	4,6543000000	+0,0131
Tue, 19 Sep 2017 00:38:32 +0000	4,6412000000	-0,0069
Mon, 18 Sep 2017 04:32:06 +0000	4,6481000000	+0,0086
Sun, 17 Sep 2017 23:58:49 +0000	4,6395000000	-0,0038
Sun, 17 Sep 2017 08:38:49 +0000	4,6433000000	0
Fri, 15 Sep 2017 23:02:53 +0000	4,6433000000	+0,046
Tue, 05 Sep 2017 22:43:13 +0000	4,5973000000	+0,0004
Tue, 05 Sep 2017 02:09:29 +0000	4,5969000000	+0,001
Mon, 04 Sep 2017 01:51:59 +0000	4,5959000000	-0,011
Sun, 03 Sep 2017 11:52:06 +0000	4,6069000000	+0,0185
Thu, 31 Aug 2017 08:34:37 +0000	4,5884000000	+0,0441
Tue, 29 Aug 2017 08:09:44 +0000	4,5443000000	-0,079
Wed, 23 Aug 2017 00:46:18 +0000	4,6233000000	+0,0077
Sun, 20 Aug 2017 06:33:18 +0000	4,6156000000	+10
Fri, 18 Aug 2017 20:05:18 +0000	4,6155000000	-0,0051
Thu, 17 Aug 2017 22:43:38 +0000	4,6206000000	+0,0115
Wed, 16 Aug 2017 22:04:50 +0000	4,6091000000	+0,0028
Tue, 15 Aug 2017 02:57:22 +0000	4,6063000000	+0,0065
Sun, 13 Aug 2017 09:16:35 +0000	4,5998000000	-0,0149
Fri, 11 Aug 2017 09:46:34 +0000	4,6147000000	-0,007
Thu, 10 Aug 2017 13:37:14 +0000	4,6217000000	-0,0024
Wed, 09 Aug 2017 04:21:08 +0000	4,6241000000	+0,0012
Sat, 05 Aug 2017 22:27:47 +0000	4,6229000000	+0,0268
Thu, 03 Aug 2017 06:48:22 +0000	4,5961000000	-0,0219
Tue, 01 Aug 2017 11:14:00 +0000	4,6180000000	-0,0302
Sun, 30 Jul 2017 22:10:40 +0000	4,6482000000	0
Sun, 30 Jul 2017 09:20:32 +0000	4,6482000000	-0,0126
Fri, 28 Jul 2017 06:45:15 +0000	4,6608000000	+0,0018
Thu, 27 Jul 2017 09:29:34 +0000	4,6590000000	+0,0032
Thu, 27 Jul 2017 02:29:08 +0000	4,6558000000	-0,0121
Wed, 26 Jul 2017 02:06:44 +0000	4,6679000000	+0,0005
Tue, 25 Jul 2017 02:36:51 +0000	4,6674000000	+0,0046
Sun, 23 Jul 2017 23:44:08 +0000	4,6628000000	0
Sat, 22 Jul 2017 00:17:11 +0000	4,6628000000	+0,0005
Fri, 21 Jul 2017 06:38:20 +0000	4,6623000000	-0,0394
Wed, 19 Jul 2017 03:03:16 +0000	4,7017000000	-0,0103
Tue, 18 Jul 2017 00:25:18 +0000	4,7120000000	-0,0015
Sun, 16 Jul 2017 13:14:33 +0000	4,7135000000	0
Sun, 16 Jul 2017 02:01:21 +0000	4,7135000000	+0,0101
Sun, 09 Jul 2017 01:54:50 +0000	4,7034000000	-0,0294
Wed, 05 Jul 2017 12:12:36 +0000	4,7328000000	+0,02
Sun, 02 Jul 2017 01:30:15 +0000	4,7128000000	0
Sat, 01 Jul 2017 04:46:27 +0000	4,7128000000	+10
Fri, 30 Jun 2017 20:22:09 +0000	4,7127000000	+0,0005
Thu, 29 Jun 2017 12:40:50 +0000	4,7122000000	+0,002
Thu, 29 Jun 2017 01:20:47 +0000	4,7102000000	-0,0048
Wed, 28 Jun 2017 18:49:35 +0000	4,7150000000	+0,0026
Wed, 28 Jun 2017 02:32:26 +0000	4,7124000000	-0,0623
Sun, 25 Jun 2017 18:58:00 +0000	4,7747000000	0
Fri, 23 Jun 2017 23:40:56 +0000	4,7747000000	-0,0232
Tue, 20 Jun 2017 16:06:02 +0000	4,7979000000	+0,0034
Mon, 19 Jun 2017 15:17:55 +0000	4,7945000000	+0,0171
Mon, 19 Jun 2017 08:26:58 +0000	4,7774000000	-0,0032
Sun, 18 Jun 2017 13:39:31 +0000	4,7806000000	-0,0262
Thu, 15 Jun 2017 03:55:55 +0000	4,8068000000	+0,017
Wed, 14 Jun 2017 09:55:50 +0000	4,7898000000	+0,0107
Mon, 12 Jun 2017 20:30:33 +0000	4,7791000000	-0,0025
Sat, 10 Jun 2017 22:31:17 +0000	4,7816000000	+0,0036
Thu, 08 Jun 2017 10:42:40 +0000	4,7780000000	+0,016
Wed, 07 Jun 2017 01:59:59 +0000	4,7620000000	+0,0069
Mon, 05 Jun 2017 03:24:33 +0000	4,7551000000	-0,0484
Sun, 28 May 2017 19:19:40 +0000	4,8035000000	0
Sun, 28 May 2017 12:21:21 +0000	4,8035000000	0
Sat, 27 May 2017 06:17:56 +0000	4,8035000000	+0,0276
Thu, 25 May 2017 05:08:05 +0000	4,7759000000	-0,0049
Wed, 24 May 2017 14:02:42 +0000	4,7808000000	-0,0025
Mon, 22 May 2017 10:20:07 +0000	4,7833000000	-0,0103
Wed, 17 May 2017 22:19:03 +0000	4,7936000000	-0,0296
Tue, 16 May 2017 07:01:51 +0000	4,8232000000	-0,0198
Mon, 15 May 2017 03:26:09 +0000	4,8430000000	-0,014
Thu, 11 May 2017 22:22:41 +0000	4,8570000000	+0,023
Thu, 11 May 2017 01:36:28 +0000	4,8340000000	-0,0644
Wed, 03 May 2017 21:23:01 +0000	4,8984000000	-0,0032
Fri, 28 Apr 2017 19:15:32 +0000	4,9016000000	-0,0259
Fri, 28 Apr 2017 00:27:09 +0000	4,9275000000	+0,0185
Thu, 27 Apr 2017 01:13:12 +0000	4,9090000000	-0,0094
Tue, 25 Apr 2017 11:17:47 +0000	4,9184000000	-0,0559
Sun, 23 Apr 2017 15:12:03 +0000	4,9743000000	-0,0102
Fri, 21 Apr 2017 09:45:23 +0000	4,9845000000	+0,009
Thu, 20 Apr 2017 20:41:13 +0000	4,9755000000	+0,018
Thu, 20 Apr 2017 15:57:16 +0000	4,9575000000	-0,0055
Wed, 19 Apr 2017 07:43:37 +0000	4,9630000000	-0,0453
Mon, 17 Apr 2017 14:04:15 +0000	5,0083000000	+0,0016
Sun, 16 Apr 2017 20:00:17 +0000	5,0067000000	+0,0016
Fri, 14 Apr 2017 18:49:12 +0000	5,0051000000	-0,0011
Thu, 13 Apr 2017 14:45:49 +0000	5,0062000000	+0,0129
Wed, 12 Apr 2017 05:50:31 +0000	4,9933000000	-0,0045
Mon, 10 Apr 2017 22:16:11 +0000	4,9978000000	-0,0101
Sat, 08 Apr 2017 06:44:54 +0000	5,0079000000	+0,0063
Fri, 07 Apr 2017 14:46:31 +0000	5,0016000000	+0,0097
Fri, 07 Apr 2017 05:41:00 +0000	4,9919000000	-0,0006
Thu, 06 Apr 2017 19:58:39 +0000	4,9925000000	+0,0041
Wed, 05 Apr 2017 11:51:37 +0000	4,9884000000	-0,0124
Sun, 02 Apr 2017 13:47:04 +0000	5,0008000000	+0,0175
Fri, 31 Mar 2017 07:50:10 +0000	4,9833000000	-0,0049
Fri, 31 Mar 2017 03:59:14 +0000	4,9882000000	+0,034
Wed, 29 Mar 2017 18:09:27 +0000	4,9542000000	+0,0399
Tue, 28 Mar 2017 03:54:30 +0000	4,9143000000	+0,0057
Sat, 25 Mar 2017 19:35:39 +0000	4,9086000000	0
Sat, 25 Mar 2017 11:31:59 +0000	4,9086000000	+0,001
Thu, 23 Mar 2017 02:29:04 +0000	4,9076000000	+0,0064
Wed, 22 Mar 2017 14:08:24 +0000	4,9012000000	+0,0019
Tue, 21 Mar 2017 16:30:55 +0000	4,8993000000	-0,0348
Tue, 21 Mar 2017 00:15:25 +0000	4,9341000000	-0,0007
Mon, 20 Mar 2017 16:13:01 +0000	4,9348000000	+0,0168
Fri, 17 Mar 2017 13:15:45 +0000	4,9180000000	-0,0137
Thu, 16 Mar 2017 01:13:21 +0000	4,9317000000	-0,0037
Tue, 14 Mar 2017 15:48:28 +0000	4,9354000000	-0,038
Tue, 07 Mar 2017 19:30:51 +0000	4,9734000000	+0,0207
Sat, 04 Mar 2017 00:48:33 +0000	4,9527000000	-0,0191
Fri, 03 Mar 2017 11:49:34 +0000	4,9718000000	-0,0222
Fri, 03 Mar 2017 01:16:30 +0000	4,9940000000	-0,0076
Thu, 02 Mar 2017 19:19:27 +0000	5,0016000000	+0,0012
Thu, 02 Mar 2017 11:15:00 +0000	5,0004000000	+0,0159
Thu, 02 Mar 2017 00:52:59 +0000	4,9845000000	-0,0033
Wed, 01 Mar 2017 15:29:05 +0000	4,9878000000	-0,0255
Tue, 28 Feb 2017 12:20:21 +0000	5,0133000000	+0,0199
Tue, 28 Feb 2017 04:06:18 +0000	4,9934000000	-0,0046
Mon, 27 Feb 2017 02:11:46 +0000	4,9980000000	-0,0083
Sun, 26 Feb 2017 23:04:55 +0000	5,0063000000	0
Sun, 26 Feb 2017 17:57:03 +0000	5,0063000000	0
Sat, 25 Feb 2017 01:07:49 +0000	5,0063000000	-0,0093
Fri, 24 Feb 2017 20:26:19 +0000	5,0156000000	+0,0265
Fri, 24 Feb 2017 13:52:57 +0000	4,9891000000	-0,0069
Wed, 22 Feb 2017 12:55:37 +0000	4,9960000000	+0,0532
Mon, 20 Feb 2017 15:36:59 +0000	4,9428000000	+0,0124
Thu, 16 Feb 2017 13:20:05 +0000	4,9304000000	-0,01
Thu, 16 Feb 2017 08:31:50 +0000	4,9404000000	+0,0446
Fri, 03 Feb 2017 23:12:46 +0000	4,8958000000	-0,0043
Wed, 01 Feb 2017 16:00:19 +0000	4,9001000000	+0,0065
Sun, 29 Jan 2017 23:42:43 +0000	4,8936000000	+0,0073
Sun, 29 Jan 2017 04:02:10 +0000	4,8863000000	0
Sat, 28 Jan 2017 03:24:39 +0000	4,8863000000	+0,0027
Fri, 27 Jan 2017 21:35:09 +0000	4,8836000000	-0,042
Tue, 24 Jan 2017 16:38:47 +0000	4,9256000000	+0,0013
Tue, 24 Jan 2017 09:20:48 +0000	4,9243000000	+0,0093
Mon, 23 Jan 2017 22:11:40 +0000	4,9150000000	-0,0265
Fri, 20 Jan 2017 22:06:29 +0000	4,9415000000	-0,0026
Fri, 20 Jan 2017 07:49:57 +0000	4,9441000000	-0,0098
Wed, 18 Jan 2017 22:12:34 +0000	4,9539000000	-0,0055
Wed, 18 Jan 2017 11:03:09 +0000	4,9594000000	-0,0088
Wed, 18 Jan 2017 05:53:33 +0000	4,9682000000	-0,0007
Tue, 17 Jan 2017 20:28:02 +0000	4,9689000000	+0,0074
Sun, 15 Jan 2017 15:34:10 +0000	4,9615000000	-0,0509
Wed, 11 Jan 2017 15:14:51 +0000	5,0124000000	+0,0167
Wed, 11 Jan 2017 04:22:13 +0000	4,9957000000	+0,0148
Mon, 09 Jan 2017 23:26:00 +0000	4,9809000000	-0,0191
Fri, 06 Jan 2017 22:36:59 +0000	5,0000000000	-0,0093
Tue, 03 Jan 2017 14:55:04 +0000	5,0093000000	+0,0353
Mon, 02 Jan 2017 09:02:04 +0000	4,9740000000	+0,0242
Sat, 31 Dec 2016 19:57:15 +0000	4,9498000000	0
Sat, 31 Dec 2016 09:51:49 +0000	4,9498000000	-0,0116
Fri, 30 Dec 2016 06:02:40 +0000	4,9614000000	-0,0128
Thu, 29 Dec 2016 22:53:20 +0000	4,9742000000	+0,0047
Thu, 29 Dec 2016 16:35:17 +0000	4,9695000000	-0,0129
Tue, 27 Dec 2016 17:44:10 +0000	4,9824000000	-0,0114
Sun, 25 Dec 2016 07:49:09 +0000	4,9938000000	0
Sun, 25 Dec 2016 00:00:16 +0000	4,9938000000	+0,0098
Fri, 23 Dec 2016 20:05:58 +0000	4,9840000000	+0,0087
Thu, 22 Dec 2016 21:27:09 +0000	4,9753000000	-0,0347
Wed, 21 Dec 2016 05:48:13 +0000	5,0100000000	+0,0358
Sun, 18 Dec 2016 16:56:58 +0000	4,9742000000	-0,0167
Thu, 15 Dec 2016 03:49:38 +0000	4,9909000000	-0,0149
Sun, 11 Dec 2016 13:28:03 +0000	5,0058000000	+0,0143
Fri, 09 Dec 2016 13:31:01 +0000	4,9915000000	+0,0045
Fri, 09 Dec 2016 08:41:18 +0000	4,9870000000	+0,0539
Thu, 08 Dec 2016 11:40:54 +0000	4,9331000000	-0,001
Wed, 07 Dec 2016 19:49:49 +0000	4,9341000000	-0,0161
Tue, 06 Dec 2016 16:04:05 +0000	4,9502000000	+0,0217
Tue, 06 Dec 2016 10:38:19 +0000	4,9285000000	-0,0565
Sun, 04 Dec 2016 17:12:46 +0000	4,9850000000	0
Sun, 04 Dec 2016 09:41:47 +0000	4,9850000000	+0,0206
Thu, 01 Dec 2016 13:36:50 +0000	4,9644000000	-0,0267
Tue, 29 Nov 2016 09:02:11 +0000	4,9911000000	+0,0153
Sun, 27 Nov 2016 15:06:48 +0000	4,9758000000	0
Sun, 27 Nov 2016 09:01:17 +0000	4,9758000000	-0,0067
Fri, 25 Nov 2016 02:22:09 +0000	4,9825000000	-0,0029
Thu, 24 Nov 2016 13:20:25 +0000	4,9854000000	+0,0065
Tue, 22 Nov 2016 11:49:58 +0000	4,9789000000	+0,0107
Fri, 18 Nov 2016 06:36:58 +0000	4,9682000000	-0,0085
Fri, 18 Nov 2016 02:58:22 +0000	4,9767000000	+0,0119
Thu, 17 Nov 2016 03:40:32 +0000	4,9648000000	+0,0499
Thu, 10 Nov 2016 05:29:27 +0000	4,9149000000	+0,0233
Sat, 05 Nov 2016 21:35:53 +0000	4,8916000000	-0,0249
Mon, 31 Oct 2016 19:21:11 +0000	4,9165000000	-0,0074
Mon, 31 Oct 2016 10:13:07 +0000	4,9239000000	-0,0088
Sun, 30 Oct 2016 04:17:17 +0000	4,9327000000	0
Sat, 29 Oct 2016 02:16:45 +0000	4,9327000000	-0,0273
Tue, 25 Oct 2016 22:29:55 +0000	4,9600000000	+0,0082
Mon, 24 Oct 2016 17:12:42 +0000	4,9518000000	+0,0033
Sun, 23 Oct 2016 20:21:47 +0000	4,9485000000	+0,0247
Mon, 17 Oct 2016 10:44:43 +0000	4,9238000000	+0,0009
Sat, 15 Oct 2016 13:07:45 +0000	4,9229000000	+0,0061
Thu, 13 Oct 2016 02:05:03 +0000	4,9168000000	+0,0202
Tue, 11 Oct 2016 01:44:36 +0000	4,8966000000	+0,0166
Wed, 05 Oct 2016 00:57:50 +0000	4,8800000000	-0,0185
Tue, 04 Oct 2016 03:05:48 +0000	4,8985000000	-0,0353
Sat, 01 Oct 2016 00:06:55 +0000	4,9338000000	+0,0281
Thu, 29 Sep 2016 22:31:06 +0000	4,9057000000	-0,0372
Wed, 21 Sep 2016 03:25:11 +0000	4,9429000000	+0,0491
Sun, 18 Sep 2016 13:14:12 +0000	4,8938000000	-0,0114
Fri, 16 Sep 2016 06:07:32 +0000	4,9052000000	+0,0179
Wed, 14 Sep 2016 03:14:41 +0000	4,8873000000	-0,0251
Tue, 13 Sep 2016 02:09:42 +0000	4,9124000000	+0,0035
Fri, 09 Sep 2016 12:51:18 +0000	4,9089000000	-0,0133
Wed, 31 Aug 2016 20:05:00 +0000	4,9222000000	-0,025
Sat, 27 Aug 2016 06:00:46 +0000	4,9472000000	+0,0438
Fri, 26 Aug 2016 12:17:19 +0000	4,9034000000	-0,0088
Sun, 21 Aug 2016 06:20:32 +0000	4,9122000000	0
Sat, 20 Aug 2016 23:48:18 +0000	4,9122000000	-0,0204
Wed, 17 Aug 2016 20:24:51 +0000	4,9326000000	-0,0607
Sun, 14 Aug 2016 18:20:14 +0000	4,9933000000	0
Sun, 14 Aug 2016 12:04:54 +0000	4,9933000000	0
Sat, 13 Aug 2016 15:10:09 +0000	4,9933000000	+0,0026
Thu, 11 Aug 2016 05:34:43 +0000	4,9907000000	-0,0136
Tue, 09 Aug 2016 03:55:32 +0000	5,0043000000	-0,0268
Sun, 07 Aug 2016 01:39:39 +0000	5,0311000000	+0,0292
Mon, 01 Aug 2016 07:59:46 +0000	5,0019000000	-0,0112
Wed, 27 Jul 2016 17:58:05 +0000	5,0131000000	+0,0015
Wed, 27 Jul 2016 09:46:28 +0000	5,0116000000	+0,0085
Mon, 25 Jul 2016 15:45:47 +0000	5,0031000000	+0,0053
Thu, 21 Jul 2016 01:47:21 +0000	4,9978000000	-0,0122
Wed, 20 Jul 2016 06:43:52 +0000	5,0100000000	-0,0234
Fri, 15 Jul 2016 17:12:32 +0000	5,0334000000	+0,0174
Sun, 10 Jul 2016 17:30:16 +0000	5,0160000000	+0,0059
Tue, 05 Jul 2016 00:25:42 +0000	5,0101000000	+0,0098
Tue, 28 Jun 2016 20:02:03 +0000	5,0003000000	-0,007
Tue, 28 Jun 2016 12:17:22 +0000	5,0073000000	-0,0232
Mon, 27 Jun 2016 05:18:21 +0000	5,0305000000	+0,0665
Wed, 22 Jun 2016 18:43:23 +0000	4,9640000000	-0,012
Tue, 21 Jun 2016 23:02:36 +0000	4,9760000000	+0,0046
Tue, 21 Jun 2016 13:33:46 +0000	4,9714000000	+0,0235
Sat, 18 Jun 2016 16:26:20 +0000	4,9479000000	-0,0292
Thu, 16 Jun 2016 12:59:22 +0000	4,9771000000	+0,0578
Mon, 13 Jun 2016 14:55:19 +0000	4,9193000000	-0,0209
Sat, 11 Jun 2016 09:11:13 +0000	4,9402000000	+0,0445
Thu, 09 Jun 2016 01:38:56 +0000	4,8957000000	+0,008
Wed, 08 Jun 2016 02:48:03 +0000	4,8877000000	-0,0082
Tue, 07 Jun 2016 14:47:29 +0000	4,8959000000	+0,0299
Mon, 06 Jun 2016 17:27:51 +0000	4,8660000000	-0,0028
Thu, 02 Jun 2016 12:03:15 +0000	4,8688000000	-0,0059
Wed, 01 Jun 2016 20:47:32 +0000	4,8747000000	+0,013
Tue, 31 May 2016 10:08:28 +0000	4,8617000000	-0,0061
Thu, 26 May 2016 04:31:06 +0000	4,8678000000	+0,0492
Sat, 21 May 2016 01:06:30 +0000	4,8186000000	-0,0105
Fri, 20 May 2016 18:03:12 +0000	4,8291000000	-0,0107
Thu, 19 May 2016 17:24:56 +0000	4,8398000000	10
Thu, 19 May 2016 08:03:28 +0000	4,8399000000	+0,0102
Mon, 16 May 2016 00:32:40 +0000	4,8297000000	+0,0284
Thu, 12 May 2016 14:54:48 +0000	4,8013000000	+0,0096
Mon, 09 May 2016 18:31:29 +0000	4,7917000000	-0,0485
Fri, 06 May 2016 18:50:38 +0000	4,8402000000	-0,0017
Thu, 05 May 2016 15:10:40 +0000	4,8419000000	-0,0477
Sun, 01 May 2016 12:35:31 +0000	4,8896000000	0
Sat, 30 Apr 2016 05:16:52 +0000	4,8896000000	-0,0164
Tue, 26 Apr 2016 05:26:58 +0000	4,9060000000	-0,0423
Sat, 23 Apr 2016 12:44:19 +0000	4,9483000000	+0,0118
Wed, 20 Apr 2016 23:32:11 +0000	4,9365000000	+0,0204
Tue, 19 Apr 2016 06:24:04 +0000	4,9161000000	+0,0183
Sat, 16 Apr 2016 07:18:39 +0000	4,8978000000	+0,0268
Thu, 14 Apr 2016 21:22:26 +0000	4,8710000000	-0,0072
Thu, 14 Apr 2016 14:39:57 +0000	4,8782000000	-0,0159
Wed, 13 Apr 2016 16:21:15 +0000	4,8941000000	+0,0202
Tue, 12 Apr 2016 06:36:38 +0000	4,8739000000	-0,0048
Sun, 10 Apr 2016 21:31:04 +0000	4,8787000000	-0,0095
Fri, 08 Apr 2016 01:56:32 +0000	4,8882000000	+0,0057
Mon, 04 Apr 2016 11:44:27 +0000	4,8825000000	+0,003
Sat, 02 Apr 2016 08:01:28 +0000	4,8795000000	-0,0425
Thu, 31 Mar 2016 02:33:18 +0000	4,9220000000	+0,0099
Wed, 30 Mar 2016 07:33:46 +0000	4,9121000000	-0,0093
Sat, 26 Mar 2016 17:49:52 +0000	4,9214000000	-0,0134
Tue, 22 Mar 2016 17:49:55 +0000	4,9348000000	+0,0283
Sat, 19 Mar 2016 05:41:54 +0000	4,9065000000	-0,0458
Mon, 14 Mar 2016 08:35:58 +0000	4,9523000000	+0,0131
Sun, 13 Mar 2016 20:02:56 +0000	4,9392000000	0
Sun, 13 Mar 2016 15:54:31 +0000	4,9392000000	-0,0413
Wed, 09 Mar 2016 12:22:24 +0000	4,9805000000	-0,0221
Tue, 01 Mar 2016 13:46:13 +0000	5,0026000000	+0,0762
Tue, 23 Feb 2016 21:40:01 +0000	4,9264000000	+0,0447
Sat, 20 Feb 2016 16:26:35 +0000	4,8817000000	10
Mon, 15 Feb 2016 21:02:55 +0000	4,8818000000	+0,0261
Sun, 14 Feb 2016 12:50:33 +0000	4,8557000000	-0,0013
Fri, 12 Feb 2016 11:43:20 +0000	4,8570000000	-0,1114
Sat, 30 Jan 2016 21:07:56 +0000	4,9684000000	+0,02
Tue, 26 Jan 2016 23:33:24 +0000	4,9484000000	-0,0005
Fri, 22 Jan 2016 06:36:19 +0000	4,9489000000	+0,0385
Tue, 19 Jan 2016 13:55:10 +0000	4,9104000000	+0,0304
Sun, 17 Jan 2016 20:05:17 +0000	4,8800000000	0
Sun, 17 Jan 2016 04:40:30 +0000	4,8800000000	0
Fri, 15 Jan 2016 23:20:24 +0000	4,8800000000	-0,0162
Mon, 11 Jan 2016 13:31:34 +0000	4,8962000000	+0,021
Mon, 11 Jan 2016 07:25:16 +0000	4,8752000000	-0,0208
Thu, 07 Jan 2016 13:43:47 +0000	4,8960000000	-0,0444
Thu, 31 Dec 2015 02:59:49 +0000	4,9404000000	+0,0006
Wed, 30 Dec 2015 08:11:14 +0000	4,9398000000	+0,0007
Wed, 30 Dec 2015 03:00:41 +0000	4,9391000000	+0,0083
Tue, 29 Dec 2015 10:25:12 +0000	4,9308000000	-0,0444
Sun, 20 Dec 2015 18:17:02 +0000	4,9752000000	+0,0547
Wed, 09 Dec 2015 19:07:37 +0000	4,9205000000	-0,0637
Wed, 09 Dec 2015 07:53:53 +0000	4,9842000000	-0,0241
Fri, 04 Dec 2015 03:09:13 +0000	5,0083000000	-0,1079
Wed, 02 Dec 2015 17:09:00 +0000	5,1162000000	+0,0063
Tue, 01 Dec 2015 17:08:55 +0000	5,1099000000	+0,0136
Mon, 30 Nov 2015 00:46:47 +0000	5,0963000000	+0,0066
Fri, 27 Nov 2015 06:36:12 +0000	5,0897000000	-0,0175
Thu, 26 Nov 2015 04:35:43 +0000	5,1072000000	+0,0685
Fri, 20 Nov 2015 03:13:45 +0000	5,0387000000	+0,0055
Thu, 19 Nov 2015 07:49:53 +0000	5,0332000000	+0,0072
Wed, 18 Nov 2015 20:40:35 +0000	5,0260000000	+0,0491
Sat, 14 Nov 2015 17:11:53 +0000	4,9769000000	-0,0045
Fri, 13 Nov 2015 07:24:10 +0000	4,9814000000	+0,0017
Fri, 13 Nov 2015 01:48:06 +0000	4,9797000000	-0,0023
Wed, 11 Nov 2015 00:07:18 +0000	4,9820000000	+0,0236
Sat, 07 Nov 2015 14:02:39 +0000	4,9584000000	+0,0197
Tue, 03 Nov 2015 13:09:13 +0000	4,9387000000	+0,0234
Mon, 02 Nov 2015 18:39:51 +0000	4,9153000000	-0,0389
Tue, 27 Oct 2015 06:31:42 +0000	4,9542000000	+0,0212
Fri, 23 Oct 2015 00:36:52 +0000	4,9330000000	+0,0934
Thu, 22 Oct 2015 10:21:34 +0000	4,8396000000	+0,0227
Tue, 20 Oct 2015 10:55:11 +0000	4,8169000000	-0,0461
Sun, 18 Oct 2015 16:48:51 +0000	4,8630000000	+0,1094
Wed, 07 Oct 2015 00:49:22 +0000	4,7536000000	+0,0101
Sat, 03 Oct 2015 12:38:06 +0000	4,7435000000	-0,0688
Thu, 01 Oct 2015 03:59:00 +0000	4,8123000000	+0,0295
Fri, 25 Sep 2015 20:25:56 +0000	4,7828000000	-0,041
Tue, 22 Sep 2015 22:39:09 +0000	4,8238000000	+0,0089
Sun, 20 Sep 2015 04:13:01 +0000	4,8149000000	+0,0799
Fri, 11 Sep 2015 01:30:33 +0000	4,7350000000	-0,0677
Thu, 03 Sep 2015 16:24:22 +0000	4,8027000000	+0,0399
Mon, 31 Aug 2015 03:51:40 +0000	4,7628000000	+0,0508
Tue, 25 Aug 2015 19:24:13 +0000	4,7120000000	-0,0006
Sat, 22 Aug 2015 04:51:48 +0000	4,7126000000	-0,1296
Mon, 17 Aug 2015 23:38:50 +0000	4,8422000000	+0,015
Sat, 15 Aug 2015 14:08:07 +0000	4,8272000000	+0,0109
Fri, 14 Aug 2015 07:03:06 +0000	4,8163000000	-0,003
Wed, 12 Aug 2015 14:23:27 +0000	4,8193000000	-0,2005
Wed, 05 Aug 2015 12:30:59 +0000	5,0198000000	-0,0189
Tue, 04 Aug 2015 22:41:31 +0000	5,0387000000	+0,0049
Mon, 03 Aug 2015 01:09:14 +0000	5,0338000000	-0,0026
Sun, 02 Aug 2015 12:45:25 +0000	5,0364000000	-0,0621
Thu, 16 Jul 2015 14:36:06 +0000	5,0985000000	+0,0724
Sat, 11 Jul 2015 23:56:27 +0000	5,0261000000	-0,0839
Tue, 07 Jul 2015 12:31:23 +0000	5,1100000000	+0,0346
Sat, 04 Jul 2015 22:32:33 +0000	5,0754000000	0
Fri, 03 Jul 2015 21:28:15 +0000	5,0754000000	+0,0007
Thu, 02 Jul 2015 15:53:27 +0000	5,0747000000	-0,0059
Wed, 01 Jul 2015 13:51:55 +0000	5,0806000000	+0,0393
Thu, 25 Jun 2015 07:55:48 +0000	5,0413000000	+0,0374
Sat, 20 Jun 2015 17:22:42 +0000	5,0039000000	0
Sat, 20 Jun 2015 10:52:47 +0000	5,0039000000	-0,0112
Fri, 19 Jun 2015 11:02:22 +0000	5,0151000000	+0,0271
Sun, 14 Jun 2015 14:18:14 +0000	4,9880000000	0
Sat, 13 Jun 2015 19:05:57 +0000	4,9880000000	0
Sat, 13 Jun 2015 12:10:00 +0000	4,9880000000	+0,025
Thu, 11 Jun 2015 04:24:15 +0000	4,9630000000	-0,0436
Sat, 06 Jun 2015 18:15:51 +0000	5,0066000000	-0,1384
Wed, 27 May 2015 22:29:34 +0000	5,1450000000	+0,0227
Sun, 24 May 2015 04:55:31 +0000	5,1223000000	+0,0477
Wed, 20 May 2015 07:12:33 +0000	5,0746000000	+0,0549
Tue, 19 May 2015 02:42:27 +0000	5,0197000000	+0,0079
Mon, 18 May 2015 12:13:52 +0000	5,0118000000	-0,0034
Fri, 15 May 2015 11:07:04 +0000	5,0152000000	-0,059
Sun, 10 May 2015 01:16:35 +0000	5,0742000000	0
Sat, 09 May 2015 04:06:01 +0000	5,0742000000	+0,024
Fri, 08 May 2015 00:28:45 +0000	5,0502000000	-0,0095
Wed, 06 May 2015 12:55:11 +0000	5,0597000000	-0,051
Tue, 05 May 2015 00:57:32 +0000	5,1107000000	+0,0006
Mon, 04 May 2015 21:29:53 +0000	5,1101000000	-0,154
Sun, 26 Apr 2015 22:44:11 +0000	5,2641000000	+0,0546
Thu, 16 Apr 2015 17:18:02 +0000	5,2095000000	+0,043
Sun, 05 Apr 2015 16:10:42 +0000	5,1665000000	-0,0214
Thu, 02 Apr 2015 10:50:41 +0000	5,1879000000	+0,0762
Sun, 29 Mar 2015 19:40:30 +0000	5,1117000000	-0,0543
Wed, 18 Mar 2015 16:52:59 +0000	5,1660000000	-0,0464
Wed, 11 Mar 2015 19:27:36 +0000	5,2124000000	+0,1271
Sun, 08 Mar 2015 08:42:43 +0000	5,0853000000	+0,1146
Sun, 22 Feb 2015 12:20:10 +0000	4,9707000000	-0,0566
Thu, 05 Feb 2015 08:08:04 +0000	5,0273000000	-0,0152
Wed, 28 Jan 2015 23:58:35 +0000	5,0425000000	+0,2856
Mon, 29 Dec 2014 05:50:01 +0000	4,7569000000	+0,0065
Fri, 26 Dec 2014 12:39:38 +0000	4,7504000000	+0,0068
Wed, 24 Dec 2014 21:24:22 +0000	4,7436000000	+0,0458
Thu, 04 Dec 2014 16:02:00 +0000	4,6978000000	+0,0141
Wed, 19 Nov 2014 16:48:53 +0000	4,6837000000	-0,0754
Sat, 01 Nov 2014 12:34:00 +0000	4,7591000000	+0,0099
Sat, 25 Oct 2014 21:42:53 +0000	4,7492000000	+0,0417
Fri, 26 Sep 2014 05:32:47 +0000	4,7075000000	+0,0372
Thu, 18 Sep 2014 08:53:18 +0000	4,6703000000	-0,0005
Tue, 16 Sep 2014 15:45:18 +0000	4,6708000000	+0,0098
Sun, 14 Sep 2014 15:03:56 +0000	4,6610000000	-0,0107
Thu, 11 Sep 2014 10:39:20 +0000	4,6717000000	+0,0473
Wed, 03 Sep 2014 01:05:19 +0000	4,6244000000	-0,0077
Thu, 28 Aug 2014 08:54:46 +0000	4,6321000000	+0,0435
Tue, 19 Aug 2014 06:31:52 +0000	4,5886000000	+0,0352
Fri, 08 Aug 2014 22:42:48 +0000	4,5534000000	-0,0097
Fri, 08 Aug 2014 13:02:59 +0000	4,5631000000	-0,0191
Tue, 05 Aug 2014 18:01:46 +0000	4,5822000000	+0,1042
Sat, 05 Jul 2014 16:29:17 +0000	4,4780000000	+0,0744
Sun, 20 Apr 2014 18:53:25 +0000	4,4036000000	+0,0086
Sat, 12 Apr 2014 18:41:50 +0000	4,3950000000	-0,0025
Sun, 23 Feb 2014 08:21:03 +0000	4,3975000000	-0,0032
Fri, 21 Feb 2014 15:34:30 +0000	4,4007000000	-0,0402
Sun, 16 Feb 2014 21:02:19 +0000	4,4409000000	+0,0161
Fri, 07 Feb 2014 23:19:01 +0000	4,4248000000	-0,0151
Thu, 06 Feb 2014 15:03:24 +0000	4,4399000000	-0,0049
Mon, 03 Feb 2014 01:40:08 +0000	4,4448000000	+0,0565
Tue, 28 Jan 2014 20:12:31 +0000	4,3883000000	+0,0166
Sun, 26 Jan 2014 05:14:29 +0000	4,3717000000	-0,0265
Thu, 26 Dec 2013 10:43:01 +0000	4,3982000000	-0,0127
Sun, 22 Dec 2013 17:03:17 +0000	4,4109000000	-0,0686
Sun, 01 Dec 2013 19:13:14 +0000	4,4795000000	0
Sat, 30 Nov 2013 03:26:45 +0000	4,4795000000	-0,0262419
Mon, 14 Oct 2013 19:43:33 +0000	4,5057419000	+0,01662108
Sun, 29 Sep 2013 16:25:51 +0000	4,4891208200	-0,00047023
Sun, 15 Sep 2013 00:50:50 +0000	4,4895910500	+0,08424777
Wed, 21 Aug 2013 23:03:42 +0000	4,4053432800	-0,04924738
Fri, 16 Aug 2013 01:50:43 +0000	4,4545906600	+0,00017915
Thu, 08 Aug 2013 11:55:14 +0000	4,4544115100	-0,00748948
Mon, 29 Jul 2013 10:16:18 +0000	4,4619009900	-0,01054467
Fri, 26 Jul 2013 18:23:40 +0000	4,4724456600	-0,08487143
Sun, 07 Jul 2013 18:14:01 +0000	4,5573170900	+0,03192428
Thu, 04 Jul 2013 23:20:11 +0000	4,5253928100	+0,07721869
Thu, 20 Jun 2013 20:26:49 +0000	4,4481741200	0
Thu, 20 Jun 2013 15:50:02 +0000	4,4481741200	+0,01699654
Wed, 19 Jun 2013 06:39:32 +0000	4,4311775800	-0,04179804
Sun, 16 Jun 2013 08:50:47 +0000	4,4729756200	-0,08888522
Sun, 09 Jun 2013 20:30:23 +0000	4,5618608400	-0,06480068
Mon, 27 May 2013 02:30:03 +0000	4,6266615200	-0,04961288
Tue, 21 May 2013 20:49:36 +0000	4,6762744000	-0,01466917
Tue, 14 May 2013 11:59:24 +0000	4,6909435700	+0,00247576
Sat, 04 May 2013 19:52:09 +0000	4,6884678100	0
Sat, 04 May 2013 16:44:23 +0000	4,6884678100	-0,02869489
Sun, 28 Apr 2013 08:10:04 +0000	4,7171627000	+0,01383569
Sun, 21 Apr 2013 07:50:47 +0000	4,7033270100	+0,0220395
Wed, 17 Apr 2013 05:56:14 +0000	4,6812875100	-0,02258585
Thu, 21 Mar 2013 20:18:26 +0000	4,7038733600	+0,02240818
Mon, 18 Mar 2013 21:43:19 +0000	4,6814651800	0
Mon, 18 Mar 2013 14:53:23 +0000	4,6814651800	+0,00172174
Fri, 08 Mar 2013 21:42:47 +0000	4,6797434400	+0,02714682
Sat, 23 Feb 2013 16:25:45 +0000	4,6525966200	+0,06719054
Tue, 19 Feb 2013 23:40:32 +0000	4,5854060800	+0,04033716
Tue, 12 Feb 2013 10:56:53 +0000	4,5450689200	-0,017877
Mon, 11 Feb 2013 14:54:29 +0000	4,5629459200	+0,01755019
Tue, 05 Feb 2013 03:34:45 +0000	4,5453957300	-0,08743072
Thu, 24 Jan 2013 15:23:09 +0000	4,6328264500	-0,00842461
Thu, 24 Jan 2013 09:08:27 +0000	4,6412510600	-0,02564033
Fri, 11 Jan 2013 22:21:47 +0000	4,6668913900	-0,03050246
Sat, 05 Jan 2013 01:27:41 +0000	4,6973938500	+0,00220981
Mon, 31 Dec 2012 16:39:49 +0000	4,6951840400	+0,46376263
Tue, 24 May 2011 04:32:16 +0000	4,2314214100	0

Обратите внимание, что информация об обменного курса BND в HRK обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 05:32:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Хорватская куна

Примечание: График курса обмена валют Брунейский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Хорватская куна в течение 2528 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.