Обмен валюты

BND/HRK


Обменный курс на сегодня для BND/HRK является 4.9502 BND за HRK, это означает, что с 100 Бруней долларов можете купить 495.02 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или HRK.
  


BND в HRK обменного курса

Дата Обменный курс Вариация
increased 4,9502000000 +0,0217
decreased 4,9285000000 -0,0565
not_changed 4,9850000000 0
increased 4,9850000000 +0,0206
decreased 4,9644000000 -0,0267
increased 4,9911000000 +0,0153
not_changed 4,9758000000 0
decreased 4,9758000000 -0,0067
decreased 4,9825000000 -0,0029
increased 4,9854000000 +0,0065
increased 4,9789000000 +0,0107
decreased 4,9682000000 -0,0085
increased 4,9767000000 +0,0119
increased 4,9648000000 +0,0499
increased 4,9149000000 +0,0233
decreased 4,8916000000 -0,0249
decreased 4,9165000000 -0,0074
decreased 4,9239000000 -0,0088
not_changed 4,9327000000 0
decreased 4,9327000000 -0,0273
increased 4,9600000000 +0,0082
increased 4,9518000000 +0,0033
increased 4,9485000000 +0,0247
increased 4,9238000000 +0,0009
increased 4,9229000000 +0,0061
increased 4,9168000000 +0,0202
increased 4,8966000000 +0,0166
decreased 4,8800000000 -0,0185
decreased 4,8985000000 -0,0353
increased 4,9338000000 +0,0281
decreased 4,9057000000 -0,0372
increased 4,9429000000 +0,0491
decreased 4,8938000000 -0,0114
increased 4,9052000000 +0,0179
decreased 4,8873000000 -0,0251
increased 4,9124000000 +0,0035
decreased 4,9089000000 -0,0133
decreased 4,9222000000 -0,025
increased 4,9472000000 +0,0438
decreased 4,9034000000 -0,0088
not_changed 4,9122000000 0
decreased 4,9122000000 -0,0204
decreased 4,9326000000 -0,0607
not_changed 4,9933000000 0
not_changed 4,9933000000 0
increased 4,9933000000 +0,0026
decreased 4,9907000000 -0,0136
decreased 5,0043000000 -0,0268
increased 5,0311000000 +0,0292
decreased 5,0019000000 -0,0112
increased 5,0131000000 +0,0015
increased 5,0116000000 +0,0085
increased 5,0031000000 +0,0053
decreased 4,9978000000 -0,0122
decreased 5,0100000000 -0,0234
increased 5,0334000000 +0,0174
increased 5,0160000000 +0,0059
increased 5,0101000000 +0,0098
decreased 5,0003000000 -0,007
decreased 5,0073000000 -0,0232
increased 5,0305000000 +0,0665
decreased 4,9640000000 -0,012
increased 4,9760000000 +0,0046
increased 4,9714000000 +0,0235
decreased 4,9479000000 -0,0292
increased 4,9771000000 +0,0578
decreased 4,9193000000 -0,0209
increased 4,9402000000 +0,0445
increased 4,8957000000 +0,008
decreased 4,8877000000 -0,0082
increased 4,8959000000 +0,0299
decreased 4,8660000000 -0,0028
decreased 4,8688000000 -0,0059
increased 4,8747000000 +0,013
decreased 4,8617000000 -0,0061
increased 4,8678000000 +0,0492
decreased 4,8186000000 -0,0105
decreased 4,8291000000 -0,0107
decreased 4,8398000000 10
increased 4,8399000000 +0,0102
increased 4,8297000000 +0,0284
increased 4,8013000000 +0,0096
decreased 4,7917000000 -0,0485
decreased 4,8402000000 -0,0017
decreased 4,8419000000 -0,0477
not_changed 4,8896000000 0
decreased 4,8896000000 -0,0164
decreased 4,9060000000 -0,0423
increased 4,9483000000 +0,0118
increased 4,9365000000 +0,0204
increased 4,9161000000 +0,0183
increased 4,8978000000 +0,0268
decreased 4,8710000000 -0,0072
decreased 4,8782000000 -0,0159
increased 4,8941000000 +0,0202
decreased 4,8739000000 -0,0048
decreased 4,8787000000 -0,0095
increased 4,8882000000 +0,0057
increased 4,8825000000 +0,003
decreased 4,8795000000 -0,0425
increased 4,9220000000 +0,0099
decreased 4,9121000000 -0,0093
decreased 4,9214000000 -0,0134
increased 4,9348000000 +0,0283
decreased 4,9065000000 -0,0458
increased 4,9523000000 +0,0131
not_changed 4,9392000000 0
decreased 4,9392000000 -0,0413
decreased 4,9805000000 -0,0221
increased 5,0026000000 +0,0762
increased 4,9264000000 +0,0447
decreased 4,8817000000 10
increased 4,8818000000 +0,0261
decreased 4,8557000000 -0,0013
decreased 4,8570000000 -0,1114
increased 4,9684000000 +0,02
decreased 4,9484000000 -0,0005
increased 4,9489000000 +0,0385
increased 4,9104000000 +0,0304
not_changed 4,8800000000 0
not_changed 4,8800000000 0
decreased 4,8800000000 -0,0162
increased 4,8962000000 +0,021
decreased 4,8752000000 -0,0208
decreased 4,8960000000 -0,0444
increased 4,9404000000 +0,0006
increased 4,9398000000 +0,0007
increased 4,9391000000 +0,0083
decreased 4,9308000000 -0,0444
increased 4,9752000000 +0,0547
decreased 4,9205000000 -0,0637
decreased 4,9842000000 -0,0241
decreased 5,0083000000 -0,1079
increased 5,1162000000 +0,0063
increased 5,1099000000 +0,0136
increased 5,0963000000 +0,0066
decreased 5,0897000000 -0,0175
increased 5,1072000000 +0,0685
increased 5,0387000000 +0,0055
increased 5,0332000000 +0,0072
increased 5,0260000000 +0,0491
decreased 4,9769000000 -0,0045
increased 4,9814000000 +0,0017
decreased 4,9797000000 -0,0023
increased 4,9820000000 +0,0236
increased 4,9584000000 +0,0197
increased 4,9387000000 +0,0234
decreased 4,9153000000 -0,0389
increased 4,9542000000 +0,0212
increased 4,9330000000 +0,0934
increased 4,8396000000 +0,0227
decreased 4,8169000000 -0,0461
increased 4,8630000000 +0,1094
increased 4,7536000000 +0,0101
decreased 4,7435000000 -0,0688
increased 4,8123000000 +0,0295
decreased 4,7828000000 -0,041
increased 4,8238000000 +0,0089
increased 4,8149000000 +0,0799
decreased 4,7350000000 -0,0677
increased 4,8027000000 +0,0399
increased 4,7628000000 +0,0508
decreased 4,7120000000 -0,0006
decreased 4,7126000000 -0,1296
increased 4,8422000000 +0,015
increased 4,8272000000 +0,0109
decreased 4,8163000000 -0,003
decreased 4,8193000000 -0,2005
decreased 5,0198000000 -0,0189
increased 5,0387000000 +0,0049
decreased 5,0338000000 -0,0026
decreased 5,0364000000 -0,0621
increased 5,0985000000 +0,0724
decreased 5,0261000000 -0,0839
increased 5,1100000000 +0,0346
not_changed 5,0754000000 0
increased 5,0754000000 +0,0007
decreased 5,0747000000 -0,0059
increased 5,0806000000 +0,0393
increased 5,0413000000 +0,0374
not_changed 5,0039000000 0
decreased 5,0039000000 -0,0112
increased 5,0151000000 +0,0271
not_changed 4,9880000000 0
not_changed 4,9880000000 0
increased 4,9880000000 +0,025
decreased 4,9630000000 -0,0436
decreased 5,0066000000 -0,1384
increased 5,1450000000 +0,0227
increased 5,1223000000 +0,0477
increased 5,0746000000 +0,0549
increased 5,0197000000 +0,0079
decreased 5,0118000000 -0,0034
decreased 5,0152000000 -0,059
not_changed 5,0742000000 0
increased 5,0742000000 +0,024
decreased 5,0502000000 -0,0095
decreased 5,0597000000 -0,051
increased 5,1107000000 +0,0006
decreased 5,1101000000 -0,154
increased 5,2641000000 +0,0546
increased 5,2095000000 +0,043
decreased 5,1665000000 -0,0214
increased 5,1879000000 +0,0762
decreased 5,1117000000 -0,0543
decreased 5,1660000000 -0,0464
increased 5,2124000000 +0,1271
increased 5,0853000000 +0,1146
decreased 4,9707000000 -0,0566
decreased 5,0273000000 -0,0152
increased 5,0425000000 +0,2856
increased 4,7569000000 +0,0065
increased 4,7504000000 +0,0068
increased 4,7436000000 +0,0458
increased 4,6978000000 +0,0141
decreased 4,6837000000 -0,0754
increased 4,7591000000 +0,0099
increased 4,7492000000 +0,0417
increased 4,7075000000 +0,0372
decreased 4,6703000000 -0,0005
increased 4,6708000000 +0,0098
decreased 4,6610000000 -0,0107
increased 4,6717000000 +0,0473
decreased 4,6244000000 -0,0077
increased 4,6321000000 +0,0435
increased 4,5886000000 +0,0352
decreased 4,5534000000 -0,0097
decreased 4,5631000000 -0,0191
increased 4,5822000000 +0,1042
increased 4,4780000000 +0,0744
increased 4,4036000000 +0,0086
decreased 4,3950000000 -0,0025
decreased 4,3975000000 -0,0032
decreased 4,4007000000 -0,0402
increased 4,4409000000 +0,0161
decreased 4,4248000000 -0,0151
decreased 4,4399000000 -0,0049
increased 4,4448000000 +0,0565
increased 4,3883000000 +0,0166
decreased 4,3717000000 -0,0265
decreased 4,3982000000 -0,0127
decreased 4,4109000000 -0,0686
not_changed 4,4795000000 0
decreased 4,4795000000 -0,0262419
increased 4,5057419000 +0,01662108
decreased 4,4891208200 -0,00047023
increased 4,4895910500 +0,08424777
decreased 4,4053432800 -0,04924738
increased 4,4545906600 +0,00017915
decreased 4,4544115100 -0,00748948
decreased 4,4619009900 -0,01054467
decreased 4,4724456600 -0,08487143
increased 4,5573170900 +0,03192428
increased 4,5253928100 +0,07721869
not_changed 4,4481741200 0
increased 4,4481741200 +0,01699654
decreased 4,4311775800 -0,04179804
decreased 4,4729756200 -0,08888522
decreased 4,5618608400 -0,06480068
decreased 4,6266615200 -0,04961288
decreased 4,6762744000 -0,01466917
increased 4,6909435700 +0,00247576
not_changed 4,6884678100 0
decreased 4,6884678100 -0,02869489
increased 4,7171627000 +0,01383569
increased 4,7033270100 +0,0220395
decreased 4,6812875100 -0,02258585
increased 4,7038733600 +0,02240818
not_changed 4,6814651800 0
increased 4,6814651800 +0,00172174
increased 4,6797434400 +0,02714682
increased 4,6525966200 +0,06719054
increased 4,5854060800 +0,04033716
decreased 4,5450689200 -0,017877
increased 4,5629459200 +0,01755019
decreased 4,5453957300 -0,08743072
decreased 4,6328264500 -0,00842461
decreased 4,6412510600 -0,02564033
decreased 4,6668913900 -0,03050246
increased 4,6973938500 +0,00220981
increased 4,6951840400 +0,46376263
not_changed 4,2314214100 0
Обратите внимание, что информация об обменного курса BND в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Хорватская куна

Примечание: График курса обмена валют Брунейский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Хорватская куна в течение 2023 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.