Обменный курс на сегодня для BND/HUF является BND за HUF, это означает, что с 100 Бруней долларов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или HUF.

BND в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:37:12 +0000	192,3482000000	-0,7589
Tue, 13 Mar 2018 05:04:56 +0000	193,1071000000	-3,4363
Wed, 01 Nov 2017 17:40:55 +0000	196,5434000000	+0,2983
Tue, 31 Oct 2017 01:35:50 +0000	196,2451000000	-0,3066
Mon, 30 Oct 2017 19:22:09 +0000	196,5517000000	+1,0715
Mon, 30 Oct 2017 09:28:17 +0000	195,4802000000	-0,3489
Sun, 29 Oct 2017 13:30:48 +0000	195,8291000000	0
Sat, 28 Oct 2017 03:11:28 +0000	195,8291000000	+0,6864
Fri, 27 Oct 2017 03:02:57 +0000	195,1427000000	+0,1248
Thu, 26 Oct 2017 22:45:13 +0000	195,0179000000	+1,8625
Wed, 25 Oct 2017 16:17:24 +0000	193,1554000000	-0,2469
Wed, 25 Oct 2017 09:13:01 +0000	193,4023000000	+0,993
Mon, 23 Oct 2017 17:50:13 +0000	192,4093000000	+0,5093
Sun, 22 Oct 2017 12:26:49 +0000	191,9000000000	-0,0571
Fri, 20 Oct 2017 15:32:28 +0000	191,9571000000	-0,1526
Thu, 19 Oct 2017 13:02:29 +0000	192,1097000000	-0,0921
Thu, 19 Oct 2017 03:39:08 +0000	192,2018000000	-0,9928
Wed, 18 Oct 2017 06:28:59 +0000	193,1946000000	+0,3527
Tue, 17 Oct 2017 05:47:10 +0000	192,8419000000	-0,1236
Mon, 16 Oct 2017 23:21:25 +0000	192,9655000000	-0,1995
Mon, 16 Oct 2017 04:10:21 +0000	193,1650000000	-0,0883
Sun, 15 Oct 2017 21:50:22 +0000	193,2533000000	+0,1642
Sun, 15 Oct 2017 11:39:49 +0000	193,0891000000	0
Sat, 14 Oct 2017 21:11:44 +0000	193,0891000000	0
Sat, 14 Oct 2017 14:23:53 +0000	193,0891000000	+0,2272
Thu, 12 Oct 2017 23:07:30 +0000	192,8619000000	+0,399
Wed, 11 Oct 2017 22:04:35 +0000	192,4629000000	-2,8277
Sun, 08 Oct 2017 07:50:24 +0000	195,2906000000	-0,1322
Fri, 06 Oct 2017 11:07:18 +0000	195,4228000000	+0,7788
Wed, 04 Oct 2017 01:56:07 +0000	194,6440000000	-0,6524
Mon, 02 Oct 2017 09:28:35 +0000	195,2964000000	+1,9991
Mon, 25 Sep 2017 13:45:25 +0000	193,2973000000	-0,2401
Mon, 25 Sep 2017 09:50:45 +0000	193,5374000000	+0,5673
Sun, 24 Sep 2017 21:40:51 +0000	192,9701000000	+0,4649
Fri, 22 Sep 2017 14:53:42 +0000	192,5052000000	+1,0822
Tue, 19 Sep 2017 09:17:12 +0000	191,4230000000	-0,8956
Sun, 17 Sep 2017 04:09:21 +0000	192,3186000000	+2,4824
Thu, 07 Sep 2017 22:56:03 +0000	189,8362000000	-0,5345
Wed, 06 Sep 2017 23:26:18 +0000	190,3707000000	-0,0893
Wed, 06 Sep 2017 17:36:00 +0000	190,4600000000	+0,6144
Tue, 05 Sep 2017 22:43:13 +0000	189,8456000000	+0,2858
Mon, 04 Sep 2017 21:33:08 +0000	189,5598000000	-0,0617
Mon, 04 Sep 2017 18:21:25 +0000	189,6215000000	-0,2492
Sun, 03 Sep 2017 17:46:14 +0000	189,8707000000	0
Sun, 03 Sep 2017 13:16:25 +0000	189,8707000000	+1,5182
Wed, 23 Aug 2017 21:47:38 +0000	188,3525000000	-0,4943
Mon, 21 Aug 2017 18:59:14 +0000	188,8468000000	-0,8729
Mon, 21 Aug 2017 07:43:34 +0000	189,7197000000	+0,6084
Mon, 21 Aug 2017 00:05:25 +0000	189,1113000000	-0,2258
Sun, 20 Aug 2017 00:57:30 +0000	189,3371000000	0
Sat, 19 Aug 2017 05:29:53 +0000	189,3371000000	-1,676
Thu, 10 Aug 2017 09:24:56 +0000	191,0131000000	+1,246
Tue, 08 Aug 2017 14:20:02 +0000	189,7671000000	-0,4497
Sat, 05 Aug 2017 23:06:52 +0000	190,2168000000	0
Fri, 04 Aug 2017 23:07:29 +0000	190,2168000000	-0,2136
Fri, 04 Aug 2017 16:37:03 +0000	190,4304000000	-1,2194
Mon, 31 Jul 2017 08:29:00 +0000	191,6498000000	-0,5408
Sat, 22 Jul 2017 04:25:50 +0000	192,1906000000	+0,132
Fri, 21 Jul 2017 08:14:06 +0000	192,0586000000	-2,5877
Sat, 15 Jul 2017 18:50:21 +0000	194,6463000000	-1,1041
Thu, 13 Jul 2017 22:44:00 +0000	195,7504000000	+0,4742
Mon, 10 Jul 2017 07:34:29 +0000	195,2762000000	-0,1236
Sun, 09 Jul 2017 11:28:11 +0000	195,3998000000	-1,085
Tue, 04 Jul 2017 12:13:41 +0000	196,4848000000	-0,007
Fri, 30 Jun 2017 20:20:07 +0000	196,4918000000	-0,2506
Wed, 28 Jun 2017 18:49:08 +0000	196,7424000000	-2,3998
Tue, 27 Jun 2017 06:32:40 +0000	199,1422000000	-0,0152
Tue, 27 Jun 2017 00:59:03 +0000	199,1574000000	-0,2012
Sat, 24 Jun 2017 13:12:05 +0000	199,3586000000	+1,0363
Mon, 19 Jun 2017 11:43:28 +0000	198,3223000000	-0,2904
Mon, 19 Jun 2017 08:19:03 +0000	198,6127000000	-0,1003
Sun, 18 Jun 2017 17:59:13 +0000	198,7130000000	0
Sun, 18 Jun 2017 13:23:17 +0000	198,7130000000	+0,7168
Thu, 15 Jun 2017 03:55:58 +0000	197,9962000000	-0,2849
Mon, 12 Jun 2017 02:35:03 +0000	198,2811000000	-0,2451
Sat, 10 Jun 2017 20:21:47 +0000	198,5262000000	0
Sat, 10 Jun 2017 02:52:16 +0000	198,5262000000	+0,1054
Fri, 02 Jun 2017 12:09:20 +0000	198,4208000000	-0,583
Wed, 31 May 2017 02:49:15 +0000	199,0038000000	-0,585
Tue, 30 May 2017 10:40:54 +0000	199,5888000000	+0,086
Tue, 30 May 2017 05:49:04 +0000	199,5028000000	+0,7888
Mon, 29 May 2017 11:18:15 +0000	198,7140000000	-0,5767
Fri, 26 May 2017 16:26:45 +0000	199,2907000000	+0,5202
Fri, 26 May 2017 12:50:26 +0000	198,7705000000	+1,0059
Thu, 25 May 2017 18:30:56 +0000	197,7646000000	-0,8404
Wed, 24 May 2017 05:57:56 +0000	198,6050000000	-0,0388
Sun, 21 May 2017 22:45:35 +0000	198,6438000000	-0,129
Sun, 21 May 2017 10:13:57 +0000	198,7728000000	0
Sat, 20 May 2017 21:37:48 +0000	198,7728000000	-1,1697
Thu, 18 May 2017 16:05:22 +0000	199,9425000000	-1,9823
Mon, 15 May 2017 06:26:11 +0000	201,9248000000	-0,0269
Sun, 14 May 2017 09:52:58 +0000	201,9517000000	0
Sat, 13 May 2017 12:24:47 +0000	201,9517000000	-1,3398
Thu, 04 May 2017 19:19:44 +0000	203,2915000000	-1,9886
Tue, 02 May 2017 15:30:22 +0000	205,2801000000	+0,2037
Tue, 02 May 2017 08:41:14 +0000	205,0764000000	-0,449
Sun, 30 Apr 2017 03:21:10 +0000	205,5254000000	0
Sat, 29 Apr 2017 19:25:21 +0000	205,5254000000	-0,0552
Fri, 28 Apr 2017 15:27:48 +0000	205,5806000000	+1,1377
Fri, 28 Apr 2017 09:10:52 +0000	204,4429000000	-0,8582
Wed, 26 Apr 2017 22:33:51 +0000	205,3011000000	-4,2087
Fri, 21 Apr 2017 09:45:21 +0000	209,5098000000	+0,6069
Wed, 19 Apr 2017 07:43:43 +0000	208,9029000000	-1,9174
Sun, 16 Apr 2017 00:38:36 +0000	210,8203000000	0
Sat, 15 Apr 2017 01:48:21 +0000	210,8203000000	+0,2412
Thu, 13 Apr 2017 10:56:16 +0000	210,5791000000	+0,8909
Wed, 12 Apr 2017 23:40:52 +0000	209,6882000000	+0,2703
Tue, 11 Apr 2017 15:07:41 +0000	209,4179000000	+0,9786
Sun, 09 Apr 2017 03:57:50 +0000	208,4393000000	+1,1028
Wed, 05 Apr 2017 11:51:40 +0000	207,3365000000	+0,2995
Mon, 03 Apr 2017 23:35:45 +0000	207,0370000000	+0,2513
Fri, 31 Mar 2017 07:50:16 +0000	206,7857000000	-0,1809
Fri, 31 Mar 2017 03:59:14 +0000	206,9666000000	+0,0651
Thu, 30 Mar 2017 14:46:39 +0000	206,9015000000	+1,3467
Sun, 26 Mar 2017 05:26:22 +0000	205,5548000000	+0,718
Thu, 23 Mar 2017 22:07:32 +0000	204,8368000000	+0,6187
Wed, 22 Mar 2017 08:25:40 +0000	204,2181000000	+0,0642
Tue, 21 Mar 2017 18:32:06 +0000	204,1539000000	-0,8104
Sat, 18 Mar 2017 09:24:15 +0000	204,9643000000	-0,666
Thu, 16 Mar 2017 05:24:50 +0000	205,6303000000	-1,3072
Tue, 14 Mar 2017 18:41:18 +0000	206,9375000000	-0,686
Sat, 11 Mar 2017 20:01:41 +0000	207,6235000000	-0,4766
Tue, 07 Mar 2017 19:30:54 +0000	208,1001000000	+1,2584
Wed, 01 Mar 2017 22:44:40 +0000	206,8417000000	-0,3671
Tue, 28 Feb 2017 10:00:02 +0000	207,2088000000	-0,7365
Mon, 27 Feb 2017 03:37:18 +0000	207,9453000000	+0,0236
Sun, 26 Feb 2017 22:37:27 +0000	207,9217000000	0
Sun, 26 Feb 2017 12:28:55 +0000	207,9217000000	0
Sun, 26 Feb 2017 02:54:51 +0000	207,9217000000	0
Sat, 25 Feb 2017 10:43:55 +0000	207,9217000000	-0,2979
Fri, 24 Feb 2017 20:26:20 +0000	208,2196000000	+1,2009
Thu, 23 Feb 2017 17:30:21 +0000	207,0187000000	+1,9462
Mon, 20 Feb 2017 01:39:22 +0000	205,0725000000	+0,9316
Thu, 16 Feb 2017 14:05:03 +0000	204,1409000000	-0,9147
Wed, 15 Feb 2017 14:34:55 +0000	205,0556000000	+0,7858
Mon, 13 Feb 2017 19:15:09 +0000	204,2698000000	+0,4977
Fri, 10 Feb 2017 11:11:35 +0000	203,7721000000	-0,5978
Fri, 03 Feb 2017 18:40:13 +0000	204,3699000000	+0,2903
Fri, 03 Feb 2017 11:21:31 +0000	204,0796000000	+0,8528
Sun, 29 Jan 2017 10:11:24 +0000	203,2268000000	0
Sun, 29 Jan 2017 04:02:13 +0000	203,2268000000	-0,3981
Wed, 25 Jan 2017 08:49:21 +0000	203,6249000000	-0,147
Thu, 19 Jan 2017 14:57:33 +0000	203,7719000000	+1,1846
Wed, 18 Jan 2017 02:16:25 +0000	202,5873000000	-0,3688
Tue, 17 Jan 2017 09:03:32 +0000	202,9561000000	+0,5733
Sun, 15 Jan 2017 19:37:23 +0000	202,3828000000	0
Sun, 15 Jan 2017 07:16:39 +0000	202,3828000000	-0,8756
Thu, 12 Jan 2017 20:04:49 +0000	203,2584000000	-0,6004
Tue, 10 Jan 2017 20:16:12 +0000	203,8588000000	+1,0859
Mon, 09 Jan 2017 23:26:09 +0000	202,7729000000	-0,2366
Sun, 08 Jan 2017 09:57:54 +0000	203,0095000000	-0,4749
Thu, 05 Jan 2017 20:11:10 +0000	203,4844000000	-1,408
Wed, 04 Jan 2017 13:58:23 +0000	204,8924000000	+1,9274
Sun, 01 Jan 2017 21:33:25 +0000	202,9650000000	-1,8756
Wed, 28 Dec 2016 14:31:14 +0000	204,8406000000	+0,477
Tue, 27 Dec 2016 07:45:30 +0000	204,3636000000	-0,2919
Sun, 25 Dec 2016 06:29:57 +0000	204,6555000000	0
Sun, 25 Dec 2016 00:00:19 +0000	204,6555000000	0
Sat, 24 Dec 2016 08:08:26 +0000	204,6555000000	-0,4591
Thu, 22 Dec 2016 09:48:04 +0000	205,1146000000	-0,5613
Mon, 19 Dec 2016 14:41:16 +0000	205,6759000000	-0,7505
Sun, 18 Dec 2016 19:41:49 +0000	206,4264000000	0
Sat, 17 Dec 2016 23:59:01 +0000	206,4264000000	-1,0447
Tue, 13 Dec 2016 15:13:21 +0000	207,4711000000	-0,6695
Fri, 09 Dec 2016 03:47:23 +0000	208,1406000000	+0,4361
Thu, 08 Dec 2016 13:57:31 +0000	207,7045000000	+2,3838
Thu, 08 Dec 2016 02:02:12 +0000	205,3207000000	+0,1894
Wed, 07 Dec 2016 21:00:00 +0000	205,1313000000	-1,2065
Thu, 01 Dec 2016 09:33:00 +0000	206,3378000000	+1,6386
Sun, 27 Nov 2016 14:31:45 +0000	204,6992000000	0
Sun, 27 Nov 2016 09:01:20 +0000	204,6992000000	0
Sat, 26 Nov 2016 13:06:03 +0000	204,6992000000	-0,4408
Sun, 20 Nov 2016 06:18:12 +0000	205,1400000000	+0,4476
Fri, 18 Nov 2016 17:55:51 +0000	204,6924000000	-0,3434
Thu, 17 Nov 2016 17:32:50 +0000	205,0358000000	+3,438
Sat, 12 Nov 2016 22:48:09 +0000	201,5978000000	0
Sat, 12 Nov 2016 12:20:10 +0000	201,5978000000	+2,5939
Tue, 08 Nov 2016 07:43:25 +0000	199,0039000000	-0,2371
Sat, 05 Nov 2016 21:35:55 +0000	199,2410000000	-2,4917
Mon, 31 Oct 2016 15:59:24 +0000	201,7327000000	-1,5626
Fri, 28 Oct 2016 15:45:31 +0000	203,2953000000	-0,4175
Wed, 26 Oct 2016 21:06:26 +0000	203,7128000000	-0,4572
Tue, 25 Oct 2016 22:29:58 +0000	204,1700000000	+0,5118
Tue, 25 Oct 2016 15:28:32 +0000	203,6582000000	+0,0934
Tue, 25 Oct 2016 00:07:08 +0000	203,5648000000	+0,2715
Sun, 23 Oct 2016 08:33:42 +0000	203,2933000000	-0,1529
Fri, 21 Oct 2016 20:12:59 +0000	203,4462000000	+0,6499
Fri, 21 Oct 2016 07:10:28 +0000	202,7963000000	+1,1051
Wed, 19 Oct 2016 22:12:31 +0000	201,6912000000	+0,5032
Mon, 17 Oct 2016 15:03:52 +0000	201,1880000000	-0,8101
Sat, 15 Oct 2016 18:26:54 +0000	201,9981000000	+1,4167
Thu, 13 Oct 2016 01:00:05 +0000	200,5814000000	+2,1759
Mon, 10 Oct 2016 07:38:51 +0000	198,4055000000	-0,136
Fri, 07 Oct 2016 10:55:34 +0000	198,5415000000	-3,7634
Sun, 02 Oct 2016 20:50:27 +0000	202,3049000000	-0,0933
Fri, 30 Sep 2016 08:31:56 +0000	202,3982000000	+0,5657
Tue, 27 Sep 2016 15:52:40 +0000	201,8325000000	+1,5569
Mon, 26 Sep 2016 03:10:49 +0000	200,2756000000	-3,6429
Thu, 22 Sep 2016 20:47:14 +0000	203,9185000000	0
Thu, 22 Sep 2016 02:29:25 +0000	203,9185000000	0
Wed, 21 Sep 2016 20:06:59 +0000	203,9185000000	+0,6247
Wed, 21 Sep 2016 02:10:39 +0000	203,2938000000	+1,03
Mon, 19 Sep 2016 02:47:06 +0000	202,2638000000	+0,0322
Sun, 18 Sep 2016 15:31:02 +0000	202,2316000000	0
Sat, 17 Sep 2016 17:37:24 +0000	202,2316000000	-0,0855
Wed, 14 Sep 2016 03:14:43 +0000	202,3171000000	-0,5127
Tue, 13 Sep 2016 11:20:14 +0000	202,8298000000	+0,1571
Sat, 10 Sep 2016 20:44:17 +0000	202,6727000000	0
Sat, 10 Sep 2016 14:55:43 +0000	202,6727000000	-0,103
Thu, 08 Sep 2016 23:34:12 +0000	202,7757000000	-1,3123
Wed, 07 Sep 2016 09:35:01 +0000	204,0880000000	-0,2673
Tue, 06 Sep 2016 21:35:54 +0000	204,3553000000	+1,4868
Tue, 30 Aug 2016 05:03:11 +0000	202,8685000000	-1,0894
Sat, 27 Aug 2016 21:43:22 +0000	203,9579000000	+1,9539
Fri, 26 Aug 2016 12:17:21 +0000	202,0040000000	-0,7415
Thu, 25 Aug 2016 12:18:23 +0000	202,7455000000	-0,1079
Wed, 24 Aug 2016 02:28:47 +0000	202,8534000000	-0,8946
Sun, 21 Aug 2016 06:20:34 +0000	203,7480000000	0
Sat, 20 Aug 2016 23:48:20 +0000	203,7480000000	-0,4626
Thu, 18 Aug 2016 12:09:06 +0000	204,2106000000	-1,0204
Wed, 17 Aug 2016 20:24:49 +0000	205,2310000000	-1,1586
Sun, 14 Aug 2016 18:20:24 +0000	206,3896000000	0
Sat, 13 Aug 2016 11:31:01 +0000	206,3896000000	-0,1347
Fri, 12 Aug 2016 09:05:00 +0000	206,5243000000	-1,394
Tue, 09 Aug 2016 08:39:38 +0000	207,9183000000	-0,5245
Mon, 08 Aug 2016 14:48:55 +0000	208,4428000000	+0,234
Fri, 05 Aug 2016 00:34:18 +0000	208,2088000000	+0,9537
Tue, 02 Aug 2016 05:17:23 +0000	207,2551000000	-0,1684
Sun, 31 Jul 2016 12:16:00 +0000	207,4235000000	0
Sat, 30 Jul 2016 12:07:54 +0000	207,4235000000	-0,5233
Thu, 28 Jul 2016 19:14:57 +0000	207,9468000000	-0,5416
Mon, 25 Jul 2016 16:39:46 +0000	208,4884000000	-1,6117
Sun, 24 Jul 2016 22:17:39 +0000	210,1001000000	-0,1772
Thu, 21 Jul 2016 19:05:02 +0000	210,2773000000	-0,652
Wed, 20 Jul 2016 06:44:10 +0000	210,9293000000	-0,4166
Tue, 19 Jul 2016 20:06:01 +0000	211,3459000000	+0,5128
Sun, 17 Jul 2016 21:03:14 +0000	210,8331000000	0
Sat, 16 Jul 2016 18:28:20 +0000	210,8331000000	-0,7799
Fri, 15 Jul 2016 17:12:39 +0000	211,6130000000	+1,0182
Thu, 14 Jul 2016 16:38:15 +0000	210,5948000000	+0,6629
Thu, 14 Jul 2016 12:53:15 +0000	209,9319000000	-0,7155
Sat, 09 Jul 2016 12:37:30 +0000	210,6474000000	-0,4061
Fri, 08 Jul 2016 01:02:56 +0000	211,0535000000	-0,9941
Wed, 06 Jul 2016 14:17:03 +0000	212,0476000000	+0,2618
Wed, 06 Jul 2016 01:36:43 +0000	211,7858000000	+0,5092
Tue, 05 Jul 2016 15:15:09 +0000	211,2766000000	+3,8906
Thu, 23 Jun 2016 06:35:17 +0000	207,3860000000	-0,4998
Wed, 22 Jun 2016 18:43:52 +0000	207,8858000000	+1,304
Sat, 18 Jun 2016 16:26:28 +0000	206,5818000000	-0,2974
Fri, 17 Jun 2016 03:48:36 +0000	206,8792000000	+0,7716
Wed, 15 Jun 2016 20:38:12 +0000	206,1076000000	+1,4394
Sat, 11 Jun 2016 00:04:30 +0000	204,6682000000	+1,0776
Wed, 01 Jun 2016 20:47:33 +0000	203,5906000000	-1,0202
Wed, 01 Jun 2016 06:24:50 +0000	204,6108000000	+0,5076
Tue, 31 May 2016 00:25:37 +0000	204,1032000000	-0,0638
Mon, 30 May 2016 11:10:36 +0000	204,1670000000	-1,012
Fri, 27 May 2016 15:38:17 +0000	205,1790000000	+0,5673
Wed, 25 May 2016 09:45:16 +0000	204,6117000000	+1,5205
Sat, 21 May 2016 01:06:33 +0000	203,0912000000	-1,2041
Fri, 20 May 2016 17:57:34 +0000	204,2953000000	-0,4495
Thu, 19 May 2016 17:25:06 +0000	204,7448000000	+1,9699
Mon, 16 May 2016 14:13:29 +0000	202,7749000000	-0,4914
Mon, 16 May 2016 00:32:53 +0000	203,2663000000	-0,4326
Sat, 14 May 2016 12:00:41 +0000	203,6989000000	+1,899
Fri, 13 May 2016 05:40:26 +0000	201,7999000000	-0,5606
Mon, 09 May 2016 18:30:56 +0000	202,3605000000	-0,6629
Sun, 08 May 2016 13:41:13 +0000	203,0234000000	0
Sat, 07 May 2016 03:01:00 +0000	203,0234000000	+2,0193
Thu, 05 May 2016 07:37:48 +0000	201,0041000000	+0,0467
Mon, 02 May 2016 20:54:16 +0000	200,9574000000	-2,3037
Fri, 29 Apr 2016 05:44:45 +0000	203,2611000000	-1,15
Tue, 26 Apr 2016 03:45:59 +0000	204,4111000000	-0,0142
Fri, 22 Apr 2016 17:15:40 +0000	204,4253000000	+0,591
Fri, 22 Apr 2016 09:12:40 +0000	203,8343000000	+0,5757
Wed, 20 Apr 2016 17:03:43 +0000	203,2586000000	+0,0502
Sat, 16 Apr 2016 07:24:05 +0000	203,2084000000	-0,4841
Wed, 13 Apr 2016 13:49:10 +0000	203,6925000000	+0,4719
Sun, 10 Apr 2016 21:31:13 +0000	203,2206000000	0
Sun, 10 Apr 2016 18:15:09 +0000	203,2206000000	+0,2142
Thu, 07 Apr 2016 14:53:10 +0000	203,0064000000	+0,1461
Wed, 06 Apr 2016 17:13:15 +0000	202,8603000000	-0,228
Wed, 06 Apr 2016 01:30:00 +0000	203,0883000000	-0,7493
Mon, 04 Apr 2016 01:41:00 +0000	203,8376000000	-0,0121
Sat, 02 Apr 2016 08:01:44 +0000	203,8497000000	-0,6616
Fri, 01 Apr 2016 03:47:35 +0000	204,5113000000	-1,6472
Thu, 31 Mar 2016 02:33:21 +0000	206,1585000000	+0,0563
Wed, 30 Mar 2016 16:06:23 +0000	206,1022000000	+1,105
Wed, 30 Mar 2016 05:53:24 +0000	204,9972000000	+0,0433
Mon, 28 Mar 2016 06:51:14 +0000	204,9539000000	+0,0636
Wed, 23 Mar 2016 23:08:55 +0000	204,8903000000	+1,6918
Mon, 21 Mar 2016 19:18:55 +0000	203,1985000000	+0,9334
Mon, 21 Mar 2016 05:17:30 +0000	202,2651000000	-0,9797
Thu, 17 Mar 2016 21:11:35 +0000	203,2448000000	+0,7981
Sun, 13 Mar 2016 20:02:58 +0000	202,4467000000	0
Sun, 13 Mar 2016 15:54:39 +0000	202,4467000000	-1,6414
Wed, 09 Mar 2016 12:22:26 +0000	204,0881000000	+1,1191
Tue, 01 Mar 2016 10:14:24 +0000	202,9690000000	-0,2621
Mon, 29 Feb 2016 14:41:53 +0000	203,2311000000	+0,8806
Sun, 28 Feb 2016 11:40:13 +0000	202,3505000000	+3,9323
Tue, 23 Feb 2016 10:40:38 +0000	198,4182000000	-0,642
Mon, 22 Feb 2016 21:59:50 +0000	199,0602000000	+0,5146
Fri, 19 Feb 2016 01:39:01 +0000	198,5456000000	-0,362
Tue, 16 Feb 2016 15:28:41 +0000	198,9076000000	+0,4945
Mon, 15 Feb 2016 21:02:59 +0000	198,4131000000	+1,4781
Sun, 14 Feb 2016 21:18:03 +0000	196,9350000000	-0,4755
Thu, 11 Feb 2016 17:29:55 +0000	197,4105000000	-1,197
Wed, 10 Feb 2016 18:47:05 +0000	198,6075000000	-3,0858
Mon, 01 Feb 2016 05:46:14 +0000	201,6933000000	+0,0777
Sun, 24 Jan 2016 09:47:24 +0000	201,6156000000	+0,972
Wed, 20 Jan 2016 01:47:38 +0000	200,6436000000	-0,0684
Sun, 17 Jan 2016 20:05:19 +0000	200,7120000000	-2,0716
Thu, 31 Dec 2015 06:27:23 +0000	202,7836000000	-0,0421
Wed, 30 Dec 2015 16:55:44 +0000	202,8257000000	-1,1545
Tue, 22 Dec 2015 21:16:00 +0000	203,9802000000	+0,4257
Tue, 22 Dec 2015 17:08:02 +0000	203,5545000000	-1,2067
Mon, 21 Dec 2015 06:59:24 +0000	204,7612000000	+0,2441
Sun, 20 Dec 2015 18:17:05 +0000	204,5171000000	-0,8533
Wed, 16 Dec 2015 12:54:13 +0000	205,3704000000	+0,9982
Sun, 13 Dec 2015 07:56:47 +0000	204,3722000000	-2,3159
Thu, 10 Dec 2015 18:16:54 +0000	206,6881000000	+1,9214
Wed, 09 Dec 2015 07:53:55 +0000	204,7667000000	-0,2077
Thu, 03 Dec 2015 18:46:49 +0000	204,9744000000	-4,1566
Wed, 02 Dec 2015 03:21:59 +0000	209,1310000000	+0,4589
Mon, 30 Nov 2015 17:45:11 +0000	208,6721000000	+0,4911
Sun, 29 Nov 2015 08:26:42 +0000	208,1810000000	+0,2902
Fri, 27 Nov 2015 18:27:02 +0000	207,8908000000	-1,2214
Thu, 26 Nov 2015 11:12:55 +0000	209,1122000000	+0,1865
Thu, 26 Nov 2015 04:35:47 +0000	208,9257000000	-0,5746
Wed, 25 Nov 2015 12:48:31 +0000	209,5003000000	+2,6555
Tue, 24 Nov 2015 13:25:08 +0000	206,8448000000	+0,2149
Sun, 22 Nov 2015 15:06:25 +0000	206,6299000000	0
Sun, 22 Nov 2015 06:09:26 +0000	206,6299000000	0
Fri, 20 Nov 2015 23:51:48 +0000	206,6299000000	+2,0287
Fri, 20 Nov 2015 03:05:58 +0000	204,6012000000	+0,0265
Mon, 16 Nov 2015 10:54:57 +0000	204,5747000000	+1,4149
Sun, 15 Nov 2015 11:05:05 +0000	203,1598000000	-0,6426
Thu, 12 Nov 2015 22:04:49 +0000	203,8024000000	-0,3656
Wed, 11 Nov 2015 13:58:44 +0000	204,1680000000	-1,8388
Sat, 07 Nov 2015 14:02:41 +0000	206,0068000000	+1,4044
Wed, 04 Nov 2015 00:25:07 +0000	204,6024000000	+2,1778
Tue, 27 Oct 2015 06:31:45 +0000	202,4246000000	+6,0775
Tue, 20 Oct 2015 11:22:22 +0000	196,3471000000	+0,3964
Wed, 07 Oct 2015 11:17:50 +0000	195,9507000000	-1,1322
Thu, 01 Oct 2015 03:59:01 +0000	197,0829000000	-0,1618
Mon, 28 Sep 2015 09:12:36 +0000	197,2447000000	+0,012
Fri, 25 Sep 2015 20:25:58 +0000	197,2327000000	+0,8124
Sun, 20 Sep 2015 19:29:49 +0000	196,4203000000	0
Sat, 19 Sep 2015 16:21:49 +0000	196,4203000000	-0,6707
Mon, 14 Sep 2015 16:01:24 +0000	197,0910000000	-0,6829
Fri, 11 Sep 2015 03:02:41 +0000	197,7739000000	-1,7257
Sun, 30 Aug 2015 14:13:01 +0000	199,4996000000	+5,7294
Wed, 26 Aug 2015 01:57:41 +0000	193,7702000000	-12,0293
Thu, 06 Aug 2015 22:19:47 +0000	205,7995000000	+0,8295
Thu, 06 Aug 2015 00:23:52 +0000	204,9700000000	+1,5143
Tue, 04 Aug 2015 02:51:49 +0000	203,4557000000	-1,7391
Fri, 31 Jul 2015 06:46:40 +0000	205,1948000000	-1,4177
Mon, 27 Jul 2015 01:36:45 +0000	206,6125000000	+0,6935
Thu, 23 Jul 2015 09:35:11 +0000	205,9190000000	-3,0108
Mon, 20 Jul 2015 20:13:37 +0000	208,9298000000	+0,2875
Sat, 18 Jul 2015 14:30:59 +0000	208,6423000000	+2,056
Thu, 16 Jul 2015 06:50:41 +0000	206,5863000000	-0,2309
Sat, 11 Jul 2015 23:56:30 +0000	206,8172000000	-0,3027
Sat, 27 Jun 2015 14:14:31 +0000	207,1199000000	+0,7665
Thu, 18 Jun 2015 17:36:11 +0000	206,3534000000	+0,032
Sun, 14 Jun 2015 12:28:40 +0000	206,3214000000	0
Sat, 13 Jun 2015 19:05:55 +0000	206,3214000000	0
Sat, 13 Jun 2015 02:21:13 +0000	206,3214000000	+0,0522
Fri, 12 Jun 2015 09:53:23 +0000	206,2692000000	+0,3873
Fri, 05 Jun 2015 01:47:14 +0000	205,8819000000	-0,765
Tue, 02 Jun 2015 14:28:52 +0000	206,6469000000	-2,0939
Sun, 31 May 2015 20:44:05 +0000	208,7408000000	-1,1078
Mon, 25 May 2015 19:04:23 +0000	209,8486000000	+0,4452
Mon, 25 May 2015 02:44:23 +0000	209,4034000000	+0,8528
Sat, 23 May 2015 20:36:47 +0000	208,5506000000	+2,5014
Tue, 19 May 2015 06:16:57 +0000	206,0492000000	+1,7958
Mon, 18 May 2015 12:13:51 +0000	204,2534000000	+1,7247
Sat, 16 May 2015 19:20:37 +0000	202,5287000000	0
Sat, 16 May 2015 06:00:24 +0000	202,5287000000	-0,3113
Fri, 15 May 2015 08:13:28 +0000	202,8400000000	-0,7316
Mon, 11 May 2015 03:14:38 +0000	203,5716000000	+0,4332
Sun, 10 May 2015 01:17:08 +0000	203,1384000000	0
Sat, 09 May 2015 04:06:32 +0000	203,1384000000	-1,3583
Tue, 05 May 2015 00:57:30 +0000	204,4967000000	+0,0548
Mon, 04 May 2015 21:29:51 +0000	204,4419000000	-3,6764
Mon, 27 Apr 2015 13:05:40 +0000	208,1183000000	-1,8712
Mon, 27 Apr 2015 07:13:02 +0000	209,9895000000	+0,6222
Sun, 26 Apr 2015 14:37:17 +0000	209,3673000000	0
Sat, 25 Apr 2015 19:00:46 +0000	209,3673000000	0
Sat, 25 Apr 2015 12:27:19 +0000	209,3673000000	+0,9919
Thu, 23 Apr 2015 02:06:21 +0000	208,3754000000	+7,543
Sun, 05 Apr 2015 16:22:10 +0000	200,8324000000	-2,5644
Thu, 02 Apr 2015 10:50:51 +0000	203,3968000000	+2,1043
Sun, 29 Mar 2015 19:42:25 +0000	201,2925000000	-5,6503
Wed, 11 Mar 2015 19:27:36 +0000	206,9428000000	+9,942
Sun, 22 Feb 2015 11:19:17 +0000	197,0008000000	-1,5308
Sun, 15 Feb 2015 20:33:42 +0000	198,5316000000	+9,8871
Thu, 11 Dec 2014 09:37:00 +0000	188,6445000000	+0,0551
Tue, 09 Dec 2014 00:39:41 +0000	188,5894000000	-0,3243
Sat, 22 Nov 2014 04:21:52 +0000	188,9137000000	-2,7278
Mon, 10 Nov 2014 14:49:15 +0000	191,6415000000	+0,7755
Sat, 25 Oct 2014 21:42:54 +0000	190,8660000000	+1,4494
Wed, 22 Oct 2014 00:23:31 +0000	189,4166000000	-2,0679
Sun, 21 Sep 2014 16:14:26 +0000	191,4845000000	-0,4706
Mon, 15 Sep 2014 02:40:53 +0000	191,9551000000	-0,5874
Fri, 12 Sep 2014 22:22:00 +0000	192,5425000000	+2,7715
Mon, 25 Aug 2014 03:27:21 +0000	189,7710000000	+1,4063
Fri, 15 Aug 2014 17:44:42 +0000	188,3647000000	+0,8371
Thu, 14 Aug 2014 22:59:28 +0000	187,5276000000	-0,3224
Wed, 13 Aug 2014 02:23:09 +0000	187,8500000000	-0,4667
Fri, 08 Aug 2014 04:37:15 +0000	188,3167000000	-0,8656
Tue, 05 Aug 2014 18:01:43 +0000	189,1823000000	+4,4913
Sun, 20 Jul 2014 13:14:46 +0000	184,6910000000	+6,526
Mon, 28 Apr 2014 16:21:14 +0000	178,1650000000	+1,4311
Sun, 13 Apr 2014 14:43:35 +0000	176,7339000000	-0,7718
Wed, 05 Mar 2014 18:39:29 +0000	177,5057000000	-2,3833
Thu, 20 Feb 2014 15:23:59 +0000	179,8890000000	+0,7518
Sun, 16 Feb 2014 21:05:44 +0000	179,1372000000	+0,6862
Fri, 07 Feb 2014 08:20:38 +0000	178,4510000000	+3,3276
Mon, 27 Jan 2014 09:43:45 +0000	175,1234000000	+0,8138
Sun, 26 Jan 2014 22:41:40 +0000	174,3096000000	-0,8084
Mon, 09 Dec 2013 09:15:37 +0000	175,1180000000	-2,283
Wed, 04 Dec 2013 19:10:12 +0000	177,4010000000	+2,431296
Mon, 14 Oct 2013 19:55:54 +0000	174,9697040000	+0,048294
Wed, 09 Oct 2013 17:52:02 +0000	174,9214100000	-1,641062
Thu, 26 Sep 2013 13:14:41 +0000	176,5624720000	-1,100065
Thu, 12 Sep 2013 00:47:25 +0000	177,6625370000	+0,042831
Fri, 30 Aug 2013 08:15:17 +0000	177,6197060000	+3,165465
Fri, 23 Aug 2013 23:45:39 +0000	174,4542410000	-0,864593
Wed, 21 Aug 2013 23:15:48 +0000	175,3188340000	-0,971106
Fri, 16 Aug 2013 09:50:32 +0000	176,2899400000	-1,561191
Thu, 01 Aug 2013 16:37:41 +0000	177,8511310000	+0,715693
Sun, 28 Jul 2013 11:19:28 +0000	177,1354380000	-0,884373
Sun, 21 Jul 2013 11:28:43 +0000	178,0198110000	-0,787916
Mon, 24 Jun 2013 11:27:57 +0000	178,8077270000	+1,230743
Thu, 20 Jun 2013 15:50:02 +0000	177,5769840000	+3,158263
Sun, 16 Jun 2013 08:50:47 +0000	174,4187210000	-5,077662
Tue, 11 Jun 2013 16:27:21 +0000	179,4963830000	+0,2673
Sun, 09 Jun 2013 20:30:23 +0000	179,2290830000	+2,152057
Mon, 27 May 2013 02:30:04 +0000	177,0770260000	-2,159822
Tue, 21 May 2013 21:56:20 +0000	179,2368480000	-2,526216
Tue, 14 May 2013 11:57:38 +0000	181,7630640000	-1,310542
Sat, 04 May 2013 16:56:23 +0000	183,0736060000	-4,583007
Fri, 03 May 2013 11:27:03 +0000	187,6566130000	+3,019336
Mon, 22 Apr 2013 00:48:13 +0000	184,6372770000	+2,152627
Sat, 13 Apr 2013 08:54:13 +0000	182,4846500000	-8,052519
Wed, 27 Mar 2013 08:48:53 +0000	190,5371690000	-0,812664
Tue, 26 Mar 2013 02:26:11 +0000	191,3498330000	+2,115539
Sun, 24 Mar 2013 07:40:15 +0000	189,2342940000	+0,968004
Thu, 14 Mar 2013 20:48:47 +0000	188,2662900000	+4,903796
Tue, 05 Mar 2013 18:59:33 +0000	183,3624940000	+0,683146
Wed, 27 Feb 2013 14:24:13 +0000	182,6793480000	+2,461511
Sat, 23 Feb 2013 16:25:45 +0000	180,2178370000	+4,836916
Mon, 11 Feb 2013 14:56:57 +0000	175,3809210000	-0,425791
Thu, 07 Feb 2013 04:27:55 +0000	175,8067120000	+2,338271
Sat, 02 Feb 2013 23:23:09 +0000	173,4684410000	-7,493012
Fri, 11 Jan 2013 22:21:47 +0000	180,9614530000	+0,2817
Mon, 07 Jan 2013 13:19:12 +0000	180,6797530000	0
Sat, 05 Jan 2013 01:27:37 +0000	180,6797530000	+27,1817
Fri, 22 Jul 2011 16:34:52 +0000	153,4980530000	0

Обратите внимание, что информация об обменного курса BND в HUF обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:37:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Венгерский форинт

Примечание: График курса обмена валют Брунейский доллар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Венгерский форинт в течение 2454 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.