Обменный курс на сегодня для BND/IDR является BND за IDR, это означает, что с 100 Бруней долларов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или IDR.

BND в IDR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 19:40:36 +0000	10 550,3760000000	+142,5866
Sat, 03 Mar 2018 06:43:40 +0000	10 407,7894000000	+425,4378
Wed, 01 Nov 2017 08:39:39 +0000	9 982,3516000000	+15,3545
Wed, 01 Nov 2017 01:48:23 +0000	9 966,9971000000	-17,5625
Mon, 30 Oct 2017 19:22:11 +0000	9 984,5596000000	+17,5869
Mon, 30 Oct 2017 11:37:56 +0000	9 966,9727000000	-11,7695
Sun, 29 Oct 2017 13:30:47 +0000	9 978,7422000000	+29,166
Fri, 27 Oct 2017 11:06:53 +0000	9 949,5762000000	-6,5322
Fri, 27 Oct 2017 03:02:59 +0000	9 956,1084000000	-24,7656
Thu, 26 Oct 2017 04:57:27 +0000	9 980,8740000000	+0,7246
Wed, 25 Oct 2017 16:17:25 +0000	9 980,1494000000	+11,0039
Wed, 25 Oct 2017 02:56:58 +0000	9 969,1455000000	+27,1953
Tue, 24 Oct 2017 07:59:37 +0000	9 941,9502000000	-9,4775
Tue, 24 Oct 2017 03:06:29 +0000	9 951,4277000000	+0,6738
Mon, 23 Oct 2017 23:29:40 +0000	9 950,7539000000	+10,9512
Mon, 23 Oct 2017 17:50:12 +0000	9 939,8027000000	+5,955
Sun, 22 Oct 2017 16:07:58 +0000	9 933,8477000000	0
Sun, 22 Oct 2017 12:26:49 +0000	9 933,8477000000	-26,3847
Thu, 19 Oct 2017 06:15:51 +0000	9 960,2324000000	-11,7197
Wed, 18 Oct 2017 06:29:00 +0000	9 971,9521000000	+5,163
Tue, 17 Oct 2017 18:33:55 +0000	9 966,7891000000	-13,2226
Mon, 16 Oct 2017 02:47:34 +0000	9 980,0117000000	-25,9199
Sun, 15 Oct 2017 21:30:56 +0000	10 005,9316000000	-1,4834
Sat, 14 Oct 2017 11:51:10 +0000	10 007,4150000000	+5,1914
Fri, 13 Oct 2017 13:48:40 +0000	10 002,2236000000	+72,7548
Tue, 10 Oct 2017 00:55:32 +0000	9 929,4688000000	+10,2852
Sun, 08 Oct 2017 07:50:24 +0000	9 919,1836000000	+1,4697
Fri, 06 Oct 2017 08:15:06 +0000	9 917,7139000000	-12,9853
Sat, 30 Sep 2017 03:35:15 +0000	9 930,6992000000	+24,3428
Wed, 27 Sep 2017 22:47:33 +0000	9 906,3564000000	+25,8076
Wed, 27 Sep 2017 07:55:41 +0000	9 880,5488000000	-12,42
Sun, 24 Sep 2017 11:56:47 +0000	9 892,9688000000	-11,7792
Fri, 22 Sep 2017 15:26:11 +0000	9 904,7480000000	+2,9482
Fri, 22 Sep 2017 11:47:59 +0000	9 901,7998000000	+70,626
Thu, 21 Sep 2017 02:21:07 +0000	9 831,1738000000	-12,669
Sun, 17 Sep 2017 16:12:52 +0000	9 843,8428000000	0
Fri, 15 Sep 2017 23:24:37 +0000	9 843,8428000000	+31,334
Thu, 14 Sep 2017 07:37:14 +0000	9 812,5088000000	+8,791
Thu, 14 Sep 2017 03:55:47 +0000	9 803,7178000000	-116,8083
Thu, 07 Sep 2017 22:16:29 +0000	9 920,5261000000	+62,4219
Tue, 05 Sep 2017 22:43:14 +0000	9 858,1042000000	+32,3273
Mon, 04 Sep 2017 00:57:04 +0000	9 825,7769000000	-23,9561
Tue, 29 Aug 2017 05:33:26 +0000	9 849,7330000000	+34,0116
Fri, 25 Aug 2017 11:59:38 +0000	9 815,7214000000	+12,606
Thu, 24 Aug 2017 12:41:55 +0000	9 803,1154000000	-11,2986
Thu, 24 Aug 2017 03:32:08 +0000	9 814,4140000000	+26,1642
Tue, 22 Aug 2017 20:05:25 +0000	9 788,2498000000	-9,7128
Sun, 20 Aug 2017 19:43:47 +0000	9 797,9626000000	0
Sat, 19 Aug 2017 01:55:18 +0000	9 797,9626000000	+6,9984
Mon, 14 Aug 2017 22:35:22 +0000	9 790,9642000000	-22,3129
Mon, 14 Aug 2017 00:30:15 +0000	9 813,2771000000	-4,5207
Sat, 12 Aug 2017 04:51:00 +0000	9 817,7978000000	+50,3714
Tue, 08 Aug 2017 19:50:19 +0000	9 767,4264000000	-13,9931
Tue, 08 Aug 2017 10:54:32 +0000	9 781,4195000000	-33,3223
Tue, 01 Aug 2017 18:40:14 +0000	9 814,7418000000	-18,8444
Mon, 31 Jul 2017 19:38:27 +0000	9 833,5862000000	+16,3013
Mon, 31 Jul 2017 11:59:36 +0000	9 817,2849000000	-9,1416
Sun, 30 Jul 2017 11:00:43 +0000	9 826,4265000000	+38,8791
Thu, 27 Jul 2017 15:10:48 +0000	9 787,5474000000	+6,8676
Wed, 26 Jul 2017 04:10:15 +0000	9 780,6798000000	-1,6991
Sun, 23 Jul 2017 02:39:55 +0000	9 782,3789000000	+48,226
Thu, 20 Jul 2017 08:00:58 +0000	9 734,1529000000	+0,8517
Mon, 17 Jul 2017 00:20:43 +0000	9 733,3012000000	+45,8456
Thu, 06 Jul 2017 21:51:34 +0000	9 687,4556000000	+7,445
Thu, 06 Jul 2017 08:47:43 +0000	9 680,0106000000	+4,5736
Wed, 05 Jul 2017 18:32:45 +0000	9 675,4370000000	-12,2785
Tue, 04 Jul 2017 05:12:01 +0000	9 687,7155000000	+11,3017
Fri, 30 Jun 2017 20:22:06 +0000	9 676,4138000000	+12,8402
Thu, 29 Jun 2017 10:58:06 +0000	9 663,5736000000	+28,3665
Wed, 28 Jun 2017 17:51:44 +0000	9 635,2071000000	+38,433
Sat, 24 Jun 2017 13:54:57 +0000	9 596,7741000000	-12,5379
Mon, 19 Jun 2017 00:44:42 +0000	9 609,3120000000	-5,2965
Sat, 17 Jun 2017 02:17:01 +0000	9 614,6085000000	+7,3799
Fri, 16 Jun 2017 13:41:08 +0000	9 607,2286000000	+10,6333
Fri, 16 Jun 2017 06:42:16 +0000	9 596,5953000000	-49,0127
Thu, 15 Jun 2017 03:56:00 +0000	9 645,6080000000	+17,3725
Wed, 14 Jun 2017 08:03:18 +0000	9 628,2355000000	+22,3373
Sun, 11 Jun 2017 07:55:32 +0000	9 605,8982000000	0
Sat, 10 Jun 2017 22:31:27 +0000	9 605,8982000000	-1,734
Fri, 09 Jun 2017 12:06:21 +0000	9 607,6322000000	-26,5599
Thu, 08 Jun 2017 19:53:21 +0000	9 634,1921000000	+18,4147
Tue, 06 Jun 2017 22:42:28 +0000	9 615,7774000000	-1,6819
Mon, 05 Jun 2017 22:20:01 +0000	9 617,4593000000	-1,6153
Sat, 03 Jun 2017 10:35:45 +0000	9 619,0746000000	+29,8332
Thu, 01 Jun 2017 21:52:24 +0000	9 589,2414000000	-23,6893
Tue, 30 May 2017 10:36:42 +0000	9 612,9307000000	+14,2847
Wed, 24 May 2017 19:18:04 +0000	9 598,6460000000	+14,8611
Wed, 24 May 2017 12:52:58 +0000	9 583,7849000000	-17,4584
Mon, 22 May 2017 14:19:15 +0000	9 601,2433000000	+14,1033
Thu, 18 May 2017 00:00:23 +0000	9 587,1400000000	+91,0726
Sat, 13 May 2017 12:27:18 +0000	9 496,0674000000	+26,2998
Wed, 10 May 2017 21:59:15 +0000	9 469,7676000000	-11,3299
Mon, 08 May 2017 23:32:45 +0000	9 481,0975000000	+5,0917
Mon, 08 May 2017 00:42:21 +0000	9 476,0058000000	-63,0754
Sun, 30 Apr 2017 19:07:00 +0000	9 539,0812000000	-10,7358
Sat, 29 Apr 2017 17:35:43 +0000	9 549,8170000000	-3,7815
Fri, 28 Apr 2017 10:21:29 +0000	9 553,5985000000	+27,9798
Thu, 27 Apr 2017 01:21:45 +0000	9 525,6187000000	+96,2869
Mon, 24 Apr 2017 01:28:12 +0000	9 429,3318000000	-83,8769
Sat, 22 Apr 2017 16:00:52 +0000	9 513,2087000000	0
Sat, 22 Apr 2017 02:16:24 +0000	9 513,2087000000	-20,7609
Fri, 21 Apr 2017 06:58:03 +0000	9 533,9696000000	+17,7583
Wed, 19 Apr 2017 07:43:56 +0000	9 516,2113000000	-3,0992
Wed, 19 Apr 2017 03:22:40 +0000	9 519,3105000000	+17,9478
Mon, 17 Apr 2017 00:47:56 +0000	9 501,3627000000	+59,5826
Tue, 11 Apr 2017 03:50:59 +0000	9 441,7801000000	-65,2838
Fri, 07 Apr 2017 14:01:57 +0000	9 507,0639000000	-13,7238
Thu, 06 Apr 2017 05:37:01 +0000	9 520,7877000000	+1,1945
Wed, 05 Apr 2017 11:51:42 +0000	9 519,5932000000	-10,5857
Tue, 04 Apr 2017 21:17:57 +0000	9 530,1789000000	-3,8567
Sun, 02 Apr 2017 09:03:08 +0000	9 534,0356000000	+3,2423
Fri, 31 Mar 2017 03:59:15 +0000	9 530,7933000000	-12,2498
Thu, 30 Mar 2017 15:17:51 +0000	9 543,0431000000	-2,413
Thu, 30 Mar 2017 11:44:29 +0000	9 545,4561000000	+10,1213
Tue, 28 Mar 2017 19:40:35 +0000	9 535,3348000000	-15,9411
Mon, 27 Mar 2017 23:10:22 +0000	9 551,2759000000	+43,1253
Sat, 25 Mar 2017 11:34:55 +0000	9 508,1506000000	0
Sat, 25 Mar 2017 07:57:38 +0000	9 508,1506000000	-5,2914
Fri, 24 Mar 2017 01:30:49 +0000	9 513,4420000000	-5,3337
Thu, 23 Mar 2017 20:11:13 +0000	9 518,7757000000	+1,2272
Thu, 23 Mar 2017 17:00:58 +0000	9 517,5485000000	-14,5356
Wed, 22 Mar 2017 09:02:31 +0000	9 532,0841000000	+7,6602
Tue, 21 Mar 2017 20:23:03 +0000	9 524,4239000000	+4,4519
Sat, 18 Mar 2017 21:32:41 +0000	9 519,9720000000	0
Sat, 18 Mar 2017 17:03:25 +0000	9 519,9720000000	+11,3995
Fri, 17 Mar 2017 06:20:48 +0000	9 508,5725000000	-11,091
Thu, 16 Mar 2017 19:17:45 +0000	9 519,6635000000	+73,8274
Wed, 15 Mar 2017 22:18:51 +0000	9 445,8361000000	-14,5816
Tue, 14 Mar 2017 22:19:15 +0000	9 460,4177000000	+14,8928
Tue, 14 Mar 2017 04:03:52 +0000	9 445,5249000000	-8,3797
Sat, 11 Mar 2017 14:23:46 +0000	9 453,9046000000	+26,4383
Fri, 10 Mar 2017 04:59:48 +0000	9 427,4663000000	-8,3859
Thu, 09 Mar 2017 14:46:32 +0000	9 435,8522000000	-25,946
Wed, 08 Mar 2017 15:30:56 +0000	9 461,7982000000	+4,6356
Tue, 07 Mar 2017 19:30:57 +0000	9 457,1626000000	+14,2521
Sat, 04 Mar 2017 23:27:04 +0000	9 442,9105000000	-15,8904
Fri, 03 Mar 2017 10:26:14 +0000	9 458,8009000000	-4,7144
Thu, 02 Mar 2017 15:09:12 +0000	9 463,5153000000	-4,315
Thu, 02 Mar 2017 05:18:09 +0000	9 467,8303000000	-64,08
Tue, 28 Feb 2017 12:56:49 +0000	9 531,9103000000	+20,6959
Tue, 28 Feb 2017 09:41:58 +0000	9 511,2144000000	-36,655
Mon, 27 Feb 2017 19:40:27 +0000	9 547,8694000000	+60,3237
Sat, 25 Feb 2017 06:14:29 +0000	9 487,5457000000	+46,6734
Thu, 23 Feb 2017 04:57:05 +0000	9 440,8723000000	+21,5157
Wed, 22 Feb 2017 12:51:25 +0000	9 419,3566000000	+6,1803
Mon, 20 Feb 2017 19:06:10 +0000	9 413,1763000000	-1,1633
Fri, 17 Feb 2017 15:18:28 +0000	9 414,3396000000	+6,1436
Thu, 16 Feb 2017 21:40:42 +0000	9 408,1960000000	+24,9656
Tue, 14 Feb 2017 21:13:28 +0000	9 383,2304000000	+16,1414
Sat, 11 Feb 2017 01:37:53 +0000	9 367,0890000000	-9,7139
Fri, 10 Feb 2017 20:59:37 +0000	9 376,8029000000	-29,9744
Wed, 08 Feb 2017 17:16:04 +0000	9 406,7773000000	-48,9379
Fri, 03 Feb 2017 15:07:56 +0000	9 455,7152000000	-15,7349
Thu, 02 Feb 2017 02:55:36 +0000	9 471,4501000000	-2,4214
Tue, 31 Jan 2017 21:13:26 +0000	9 473,8715000000	+139,8388
Sun, 29 Jan 2017 04:02:16 +0000	9 334,0327000000	0
Sat, 28 Jan 2017 09:30:30 +0000	9 334,0327000000	-57,1631
Tue, 24 Jan 2017 12:53:21 +0000	9 391,1958000000	-8,6529
Sat, 21 Jan 2017 21:08:45 +0000	9 399,8487000000	0
Sat, 21 Jan 2017 11:03:56 +0000	9 399,8487000000	-3,0017
Fri, 20 Jan 2017 22:07:00 +0000	9 402,8504000000	+22,1632
Thu, 19 Jan 2017 14:54:33 +0000	9 380,6872000000	-2,9532
Tue, 17 Jan 2017 16:25:17 +0000	9 383,6404000000	+57,9484
Mon, 16 Jan 2017 22:42:53 +0000	9 325,6920000000	+60,5247
Tue, 10 Jan 2017 10:09:39 +0000	9 265,1673000000	-11,0138
Mon, 09 Jan 2017 17:20:08 +0000	9 276,1811000000	-1,6911
Sun, 08 Jan 2017 01:15:16 +0000	9 277,8722000000	-48,5351
Thu, 05 Jan 2017 10:16:37 +0000	9 326,4073000000	+49,987
Wed, 04 Jan 2017 14:33:14 +0000	9 276,4203000000	-21,5414
Tue, 03 Jan 2017 09:20:38 +0000	9 297,9617000000	-9,6673
Tue, 03 Jan 2017 03:33:21 +0000	9 307,6290000000	-42,2411
Mon, 02 Jan 2017 19:49:36 +0000	9 349,8701000000	+19,691
Sun, 01 Jan 2017 03:51:48 +0000	9 330,1791000000	+30,2616
Thu, 29 Dec 2016 17:17:50 +0000	9 299,9175000000	+23,6443
Tue, 27 Dec 2016 04:24:57 +0000	9 276,2732000000	-21,8482
Sun, 25 Dec 2016 18:38:28 +0000	9 298,1214000000	0
Sun, 25 Dec 2016 06:38:26 +0000	9 298,1214000000	0
Sun, 25 Dec 2016 00:00:22 +0000	9 298,1214000000	0
Sat, 24 Dec 2016 01:59:33 +0000	9 298,1214000000	+8,36
Thu, 22 Dec 2016 07:44:17 +0000	9 289,7614000000	-23,8187
Tue, 20 Dec 2016 17:39:00 +0000	9 313,5801000000	+59,4465
Mon, 19 Dec 2016 10:25:37 +0000	9 254,1336000000	-11,3837
Sun, 18 Dec 2016 19:41:53 +0000	9 265,5173000000	+0,0021
Sun, 18 Dec 2016 13:50:27 +0000	9 265,5152000000	0
Sun, 18 Dec 2016 00:30:14 +0000	9 265,5152000000	0
Sat, 17 Dec 2016 17:20:42 +0000	9 265,5152000000	-29,8981
Thu, 15 Dec 2016 08:16:23 +0000	9 295,4133000000	-34,3159
Wed, 14 Dec 2016 15:59:26 +0000	9 329,7292000000	-3,0427
Mon, 12 Dec 2016 19:44:38 +0000	9 332,7719000000	-23,5609
Sat, 10 Dec 2016 11:18:35 +0000	9 356,3328000000	-36,666
Thu, 08 Dec 2016 12:36:04 +0000	9 392,9988000000	+19,4319
Thu, 08 Dec 2016 06:28:33 +0000	9 373,5669000000	+8,3639
Tue, 06 Dec 2016 16:04:36 +0000	9 365,2030000000	-89,6049
Mon, 05 Dec 2016 13:02:40 +0000	9 454,8079000000	-26,4481
Sat, 03 Dec 2016 13:33:06 +0000	9 481,2560000000	+30,71
Thu, 01 Dec 2016 12:13:10 +0000	9 450,5460000000	-54,3396
Wed, 30 Nov 2016 14:37:51 +0000	9 504,8856000000	-8,7307
Wed, 30 Nov 2016 09:25:50 +0000	9 513,6163000000	+17,8589
Tue, 29 Nov 2016 07:40:21 +0000	9 495,7574000000	+3,7503
Mon, 28 Nov 2016 18:41:50 +0000	9 492,0071000000	+16,0079
Sun, 27 Nov 2016 13:41:32 +0000	9 475,9992000000	0
Sun, 27 Nov 2016 09:01:22 +0000	9 475,9992000000	+1,5404
Fri, 25 Nov 2016 09:19:15 +0000	9 474,4588000000	+14,8102
Thu, 24 Nov 2016 20:26:06 +0000	9 459,6486000000	-7,9322
Thu, 24 Nov 2016 16:22:17 +0000	9 467,5808000000	+88,9611
Mon, 21 Nov 2016 10:15:00 +0000	9 378,6197000000	-7,8026
Sun, 20 Nov 2016 12:10:31 +0000	9 386,4223000000	-40,7489
Wed, 16 Nov 2016 10:15:45 +0000	9 427,1712000000	-88,0644
Mon, 14 Nov 2016 20:38:22 +0000	9 515,2356000000	+32,8133
Sat, 12 Nov 2016 02:23:09 +0000	9 482,4223000000	-38,1008
Sun, 06 Nov 2016 14:44:22 +0000	9 520,5231000000	0
Sat, 05 Nov 2016 21:35:58 +0000	9 520,5231000000	+178,2186
Tue, 25 Oct 2016 22:30:01 +0000	9 342,3045000000	-21,3769
Sat, 22 Oct 2016 22:13:51 +0000	9 363,6814000000	-35,4557
Tue, 18 Oct 2016 21:50:38 +0000	9 399,1371000000	+0,4399
Mon, 17 Oct 2016 22:31:18 +0000	9 398,6972000000	-59,4686
Sun, 16 Oct 2016 06:24:12 +0000	9 458,1658000000	0
Sat, 15 Oct 2016 11:32:57 +0000	9 458,1658000000	+0,4585
Mon, 10 Oct 2016 01:40:12 +0000	9 457,7073000000	-43,9537
Wed, 05 Oct 2016 14:34:57 +0000	9 501,6610000000	-104,7204
Sun, 02 Oct 2016 12:46:50 +0000	9 606,3814000000	0
Sat, 01 Oct 2016 03:10:03 +0000	9 606,3814000000	+56,1402
Fri, 30 Sep 2016 16:51:55 +0000	9 550,2412000000	-35,5734
Mon, 26 Sep 2016 19:18:20 +0000	9 585,8146000000	-0,0482
Mon, 26 Sep 2016 14:41:56 +0000	9 585,8628000000	-63,1152
Sun, 18 Sep 2016 12:01:07 +0000	9 648,9780000000	+0,0178
Fri, 16 Sep 2016 22:24:11 +0000	9 648,9602000000	+12,7623
Fri, 16 Sep 2016 15:24:02 +0000	9 636,1979000000	-58,1547
Wed, 14 Sep 2016 03:14:46 +0000	9 694,3526000000	+13,358
Fri, 09 Sep 2016 09:07:45 +0000	9 680,9946000000	-58,9795
Tue, 30 Aug 2016 02:45:42 +0000	9 739,9741000000	-2,5993
Mon, 29 Aug 2016 15:13:11 +0000	9 742,5734000000	-34,4738
Fri, 26 Aug 2016 12:17:26 +0000	9 777,0472000000	-28,2733
Thu, 25 Aug 2016 22:08:40 +0000	9 805,3205000000	+13,7141
Thu, 25 Aug 2016 07:58:34 +0000	9 791,6064000000	-5,2294
Sun, 21 Aug 2016 06:20:37 +0000	9 796,8358000000	0
Sat, 20 Aug 2016 23:48:22 +0000	9 796,8358000000	+19,5272
Fri, 19 Aug 2016 15:31:53 +0000	9 777,3086000000	+2,9303
Wed, 17 Aug 2016 20:24:47 +0000	9 774,3783000000	+11,5227
Tue, 16 Aug 2016 15:39:42 +0000	9 762,8556000000	+17,4177
Sun, 14 Aug 2016 18:20:33 +0000	9 745,4379000000	0
Sat, 13 Aug 2016 11:21:58 +0000	9 745,4379000000	+0,0187
Sat, 13 Aug 2016 04:16:03 +0000	9 745,4192000000	-6,0973
Tue, 09 Aug 2016 23:37:12 +0000	9 751,5165000000	+11,6561
Sun, 07 Aug 2016 23:07:41 +0000	9 739,8604000000	-13,9641
Tue, 02 Aug 2016 11:34:38 +0000	9 753,8245000000	+6,542
Sun, 31 Jul 2016 22:46:25 +0000	9 747,2825000000	+6,9561
Sat, 30 Jul 2016 00:31:04 +0000	9 740,3264000000	+50,4887
Thu, 28 Jul 2016 13:46:16 +0000	9 689,8377000000	+51,4123
Sun, 24 Jul 2016 10:00:21 +0000	9 638,4254000000	-12,2502
Wed, 20 Jul 2016 06:44:29 +0000	9 650,6756000000	-44,6338
Tue, 19 Jul 2016 00:13:39 +0000	9 695,3094000000	-37,8414
Fri, 15 Jul 2016 17:12:45 +0000	9 733,1508000000	+52,7969
Wed, 13 Jul 2016 20:55:44 +0000	9 680,3539000000	-34,7255
Mon, 11 Jul 2016 17:35:22 +0000	9 715,0794000000	-71,8805
Fri, 08 Jul 2016 05:23:47 +0000	9 786,9599000000	+8,7038
Thu, 07 Jul 2016 12:23:42 +0000	9 778,2561000000	-14,0514
Wed, 06 Jul 2016 19:08:09 +0000	9 792,3075000000	+22,9141
Sat, 02 Jul 2016 04:01:03 +0000	9 769,3934000000	+20,4288
Thu, 30 Jun 2016 19:04:36 +0000	9 748,9646000000	+35,3647
Tue, 28 Jun 2016 23:40:31 +0000	9 713,5999000000	-189,3682
Wed, 22 Jun 2016 18:44:48 +0000	9 902,9681000000	+51,035
Mon, 20 Jun 2016 21:39:48 +0000	9 851,9331000000	-41,0431
Sun, 19 Jun 2016 04:44:16 +0000	9 892,9762000000	0
Sat, 18 Jun 2016 16:26:37 +0000	9 892,9762000000	+16,3179
Tue, 14 Jun 2016 14:08:29 +0000	9 876,6583000000	+33,6578
Mon, 13 Jun 2016 15:56:42 +0000	9 843,0005000000	+13,5914
Fri, 10 Jun 2016 03:05:06 +0000	9 829,4091000000	+3,7134
Thu, 09 Jun 2016 04:33:37 +0000	9 825,6957000000	+39,3498
Tue, 07 Jun 2016 11:22:10 +0000	9 786,3459000000	-59,9619
Mon, 06 Jun 2016 17:19:16 +0000	9 846,3078000000	+90,306
Sat, 04 Jun 2016 14:50:28 +0000	9 756,0018000000	-167,7573
Wed, 01 Jun 2016 20:47:35 +0000	9 923,7591000000	+56,5514
Mon, 30 May 2016 04:37:25 +0000	9 867,2077000000	-15,3892
Sat, 28 May 2016 13:23:21 +0000	9 882,5969000000	+3,3925
Wed, 25 May 2016 21:00:20 +0000	9 879,2044000000	-5,5501
Wed, 25 May 2016 12:55:47 +0000	9 884,7545000000	-24,7138
Tue, 24 May 2016 03:40:17 +0000	9 909,4683000000	+49,5715
Mon, 23 May 2016 18:26:25 +0000	9 859,8968000000	-11,0328
Sat, 21 May 2016 01:06:35 +0000	9 870,9296000000	-11,7185
Thu, 19 May 2016 17:25:13 +0000	9 882,6481000000	+158,6965
Tue, 17 May 2016 05:48:12 +0000	9 723,9516000000	+0,664
Mon, 16 May 2016 23:19:43 +0000	9 723,2876000000	+11,6841
Mon, 16 May 2016 00:32:58 +0000	9 711,6035000000	-2,4117
Fri, 13 May 2016 10:24:18 +0000	9 714,0152000000	+9,1333
Wed, 11 May 2016 16:31:11 +0000	9 704,8819000000	-56,8167
Tue, 10 May 2016 00:27:34 +0000	9 761,6986000000	-10,2833
Mon, 09 May 2016 18:31:33 +0000	9 771,9819000000	-68,2409
Sun, 08 May 2016 05:43:18 +0000	9 840,2228000000	-2,7466
Fri, 06 May 2016 13:25:17 +0000	9 842,9694000000	+20,4153
Tue, 03 May 2016 15:05:41 +0000	9 822,5541000000	-2,8311
Tue, 03 May 2016 10:07:56 +0000	9 825,3852000000	-12,7017
Sun, 01 May 2016 06:42:25 +0000	9 838,0869000000	0
Sat, 30 Apr 2016 22:56:04 +0000	9 838,0869000000	+52,097
Wed, 27 Apr 2016 04:12:16 +0000	9 785,9899000000	+36,598
Fri, 22 Apr 2016 19:18:56 +0000	9 749,3919000000	-8,02
Thu, 21 Apr 2016 11:27:22 +0000	9 757,4119000000	-27,6588
Thu, 21 Apr 2016 01:18:35 +0000	9 785,0707000000	+13,5628
Tue, 19 Apr 2016 12:13:45 +0000	9 771,5079000000	+75,962
Mon, 18 Apr 2016 00:29:03 +0000	9 695,5459000000	-27,089
Sat, 16 Apr 2016 19:05:24 +0000	9 722,6349000000	+5,4005
Sun, 10 Apr 2016 21:31:22 +0000	9 717,2344000000	-67,5928
Wed, 06 Apr 2016 17:55:13 +0000	9 784,8272000000	+44,9744
Mon, 04 Apr 2016 04:36:42 +0000	9 739,8528000000	+6,3697
Sun, 03 Apr 2016 05:10:31 +0000	9 733,4831000000	0
Sun, 03 Apr 2016 01:53:32 +0000	9 733,4831000000	0
Sat, 02 Apr 2016 08:01:45 +0000	9 733,4831000000	-30,3039
Thu, 31 Mar 2016 21:16:38 +0000	9 763,7870000000	-70,5803
Thu, 31 Mar 2016 02:34:15 +0000	9 834,3673000000	+8,2573
Tue, 29 Mar 2016 21:27:03 +0000	9 826,1100000000	+108,4298
Mon, 28 Mar 2016 00:06:27 +0000	9 717,6802000000	+20,7042
Sun, 27 Mar 2016 13:54:41 +0000	9 696,9760000000	0
Sat, 26 Mar 2016 02:17:03 +0000	9 696,9760000000	-34,3371
Thu, 24 Mar 2016 13:47:26 +0000	9 731,3131000000	+91,2261
Sun, 20 Mar 2016 07:06:46 +0000	9 640,0870000000	-12,7866
Fri, 18 Mar 2016 18:35:51 +0000	9 652,8736000000	-1,4877
Fri, 18 Mar 2016 10:16:34 +0000	9 654,3613000000	+47,5277
Thu, 17 Mar 2016 20:08:44 +0000	9 606,8336000000	+14,9798
Thu, 17 Mar 2016 07:14:22 +0000	9 591,8538000000	+118,0139
Mon, 14 Mar 2016 22:53:44 +0000	9 473,8399000000	+1,0335
Mon, 14 Mar 2016 15:30:12 +0000	9 472,8064000000	-1,4922
Mon, 14 Mar 2016 08:22:27 +0000	9 474,2986000000	+18,9702
Sun, 13 Mar 2016 20:03:01 +0000	9 455,3284000000	0
Sun, 13 Mar 2016 15:54:45 +0000	9 455,3284000000	-0,0016
Sat, 12 Mar 2016 12:43:26 +0000	9 455,3300000000	0
Sat, 12 Mar 2016 07:06:06 +0000	9 455,3300000000	+0,0016
Fri, 11 Mar 2016 22:17:11 +0000	9 455,3284000000	-58,1559
Wed, 09 Mar 2016 12:22:28 +0000	9 513,4843000000	+53,926
Sun, 06 Mar 2016 13:28:28 +0000	9 459,5583000000	0
Sat, 05 Mar 2016 23:27:58 +0000	9 459,5583000000	-68,493
Tue, 01 Mar 2016 04:09:10 +0000	9 528,0513000000	-8,6105
Sun, 28 Feb 2016 02:48:56 +0000	9 536,6618000000	0
Sat, 27 Feb 2016 16:54:33 +0000	9 536,6618000000	-31,6269
Mon, 22 Feb 2016 06:57:25 +0000	9 568,2887000000	-27,8177
Sun, 21 Feb 2016 23:46:57 +0000	9 596,1064000000	-6,7686
Fri, 19 Feb 2016 10:41:43 +0000	9 602,8750000000	-13,47
Thu, 18 Feb 2016 12:54:52 +0000	9 616,3450000000	+19,6459
Thu, 18 Feb 2016 01:24:27 +0000	9 596,6991000000	+69,82
Tue, 16 Feb 2016 01:23:49 +0000	9 526,8791000000	-30,649
Mon, 15 Feb 2016 21:03:02 +0000	9 557,5281000000	-84,3458
Fri, 12 Feb 2016 16:33:52 +0000	9 641,8739000000	-22,0073
Wed, 10 Feb 2016 15:40:03 +0000	9 663,8812000000	+60,494
Wed, 10 Feb 2016 05:32:20 +0000	9 603,3872000000	-71,8556
Mon, 08 Feb 2016 01:54:15 +0000	9 675,2428000000	-75,966
Fri, 05 Feb 2016 11:30:18 +0000	9 751,2088000000	+142,6036
Tue, 02 Feb 2016 23:41:22 +0000	9 608,6052000000	+2,8574
Sun, 31 Jan 2016 21:59:53 +0000	9 605,7478000000	-103,8398
Mon, 25 Jan 2016 09:00:42 +0000	9 709,5876000000	+51,2311
Sun, 24 Jan 2016 21:35:42 +0000	9 658,3565000000	-2,81
Thu, 21 Jan 2016 05:11:57 +0000	9 661,1665000000	-53,6756
Sun, 17 Jan 2016 20:05:22 +0000	9 714,8421000000	+15,6802
Thu, 14 Jan 2016 04:41:40 +0000	9 699,1619000000	+2,7615
Mon, 11 Jan 2016 20:17:24 +0000	9 696,4004000000	-8,4783
Fri, 08 Jan 2016 03:39:56 +0000	9 704,8787000000	+24,2041
Wed, 06 Jan 2016 18:44:27 +0000	9 680,6746000000	-25,8886
Tue, 05 Jan 2016 21:03:32 +0000	9 706,5632000000	+9,9953
Tue, 05 Jan 2016 05:22:44 +0000	9 696,5679000000	-60,8226
Mon, 04 Jan 2016 00:55:06 +0000	9 757,3905000000	-0,0034
Fri, 01 Jan 2016 18:45:23 +0000	9 757,3939000000	-29,6751
Thu, 31 Dec 2015 12:55:30 +0000	9 787,0690000000	+89,0901
Tue, 29 Dec 2015 19:10:57 +0000	9 697,9789000000	+9,3109
Fri, 25 Dec 2015 20:39:45 +0000	9 688,6680000000	-27,7734
Tue, 22 Dec 2015 03:49:38 +0000	9 716,4414000000	-116,2026
Mon, 21 Dec 2015 01:17:09 +0000	9 832,6440000000	+2,7784
Sun, 20 Dec 2015 18:17:16 +0000	9 829,8656000000	-23,3927
Thu, 17 Dec 2015 16:37:18 +0000	9 853,2583000000	-43,3458
Mon, 14 Dec 2015 04:22:21 +0000	9 896,6041000000	+52,8875
Sat, 12 Dec 2015 06:52:25 +0000	9 843,7166000000	-134,2129
Wed, 09 Dec 2015 07:53:57 +0000	9 977,9295000000	+54,5436
Fri, 04 Dec 2015 19:58:28 +0000	9 923,3859000000	+149,8005
Wed, 02 Dec 2015 02:30:57 +0000	9 773,5854000000	-19,6844
Mon, 30 Nov 2015 07:08:01 +0000	9 793,2698000000	+60,9304
Sun, 29 Nov 2015 09:49:07 +0000	9 732,3394000000	-35,1402
Fri, 27 Nov 2015 20:22:10 +0000	9 767,4796000000	+0,7566
Thu, 26 Nov 2015 04:35:49 +0000	9 766,7230000000	+75,5152
Mon, 23 Nov 2015 02:49:41 +0000	9 691,2078000000	+40,0241
Fri, 20 Nov 2015 04:43:06 +0000	9 651,1837000000	-11,7595
Tue, 17 Nov 2015 14:49:00 +0000	9 662,9432000000	-23,5375
Sun, 15 Nov 2015 19:26:57 +0000	9 686,4807000000	+133,6691
Wed, 11 Nov 2015 15:09:11 +0000	9 552,8116000000	-73,314
Mon, 09 Nov 2015 17:02:53 +0000	9 626,1256000000	+15,9945
Sat, 07 Nov 2015 14:02:43 +0000	9 610,1311000000	0
Sat, 07 Nov 2015 04:56:48 +0000	9 610,1311000000	-164,6362
Tue, 03 Nov 2015 00:48:24 +0000	9 774,7673000000	-15,1039
Tue, 27 Oct 2015 06:31:47 +0000	9 789,8712000000	+47,3998
Fri, 23 Oct 2015 23:20:17 +0000	9 742,4714000000	+74,3093
Thu, 22 Oct 2015 18:05:26 +0000	9 668,1621000000	-149,0915
Tue, 20 Oct 2015 10:16:55 +0000	9 817,2536000000	+22,3221
Mon, 19 Oct 2015 01:54:23 +0000	9 794,9315000000	+66,8997
Fri, 16 Oct 2015 20:11:34 +0000	9 728,0318000000	-32,2179
Wed, 14 Oct 2015 19:21:15 +0000	9 760,2497000000	+165,5579
Mon, 12 Oct 2015 15:22:31 +0000	9 594,6918000000	-25,3831
Sun, 11 Oct 2015 22:11:24 +0000	9 620,0749000000	-105,018
Sat, 10 Oct 2015 19:28:48 +0000	9 725,0929000000	-416,4931
Mon, 05 Oct 2015 09:35:32 +0000	10 141,5860000000	-180,984
Thu, 01 Oct 2015 03:59:03 +0000	10 322,5700000000	+66,1411
Sat, 26 Sep 2015 10:25:36 +0000	10 256,4289000000	+11,2598
Fri, 25 Sep 2015 20:26:01 +0000	10 245,1691000000	-61,1881
Tue, 22 Sep 2015 21:47:37 +0000	10 306,3572000000	+217,5009
Sun, 13 Sep 2015 03:54:30 +0000	10 088,8563000000	+108,7734
Fri, 28 Aug 2015 10:55:07 +0000	9 980,0829000000	+160,7774
Sat, 22 Aug 2015 19:55:34 +0000	9 819,3055000000	+19,9776
Mon, 17 Aug 2015 23:35:10 +0000	9 799,3279000000	-52,1191
Sat, 15 Aug 2015 23:49:53 +0000	9 851,4470000000	0
Sat, 15 Aug 2015 13:54:47 +0000	9 851,4470000000	-38,0189
Thu, 13 Aug 2015 10:54:43 +0000	9 889,4659000000	+170,8584
Tue, 11 Aug 2015 04:43:31 +0000	9 718,6075000000	-65,6154
Tue, 04 Aug 2015 22:47:49 +0000	9 784,2229000000	-60,5637
Sun, 02 Aug 2015 12:45:24 +0000	9 844,7866000000	0
Sun, 02 Aug 2015 07:14:13 +0000	9 844,7866000000	+33,5888
Fri, 31 Jul 2015 06:46:36 +0000	9 811,1978000000	-9,4699
Fri, 24 Jul 2015 05:11:50 +0000	9 820,6677000000	-1,8399
Thu, 23 Jul 2015 12:27:18 +0000	9 822,5076000000	+43,4713
Tue, 21 Jul 2015 07:41:25 +0000	9 779,0363000000	+9,3495
Sun, 19 Jul 2015 09:01:17 +0000	9 769,6868000000	-83,3855
Sat, 11 Jul 2015 23:56:33 +0000	9 853,0723000000	-31,8964
Thu, 02 Jul 2015 05:27:52 +0000	9 884,9687000000	-21,7841
Mon, 22 Jun 2015 00:55:33 +0000	9 906,7528000000	-81,2519
Sat, 20 Jun 2015 17:22:42 +0000	9 988,0047000000	+83,6248
Sat, 13 Jun 2015 19:05:52 +0000	9 904,3799000000	0
Sat, 13 Jun 2015 02:21:43 +0000	9 904,3799000000	+39,4191
Wed, 10 Jun 2015 05:26:10 +0000	9 864,9608000000	+0,4835
Fri, 05 Jun 2015 23:54:18 +0000	9 864,4773000000	+30,797
Thu, 04 Jun 2015 05:45:18 +0000	9 833,6803000000	-32,0405
Mon, 25 May 2015 19:04:24 +0000	9 865,7208000000	+26,9309
Sun, 24 May 2015 04:51:26 +0000	9 838,7899000000	0
Sat, 23 May 2015 20:36:48 +0000	9 838,7899000000	-4,2895
Wed, 20 May 2015 07:12:34 +0000	9 843,0794000000	-25,3177
Tue, 19 May 2015 14:17:30 +0000	9 868,3971000000	-81,6527
Mon, 18 May 2015 12:13:50 +0000	9 950,0498000000	+57,1761
Sat, 16 May 2015 06:42:21 +0000	9 892,8737000000	+28,0312
Thu, 14 May 2015 21:39:40 +0000	9 864,8425000000	+34,18
Sun, 10 May 2015 01:16:02 +0000	9 830,6625000000	0
Sat, 09 May 2015 04:02:00 +0000	9 830,6625000000	-6,88
Fri, 08 May 2015 00:23:24 +0000	9 837,5425000000	+71,008
Tue, 05 May 2015 00:57:28 +0000	9 766,5345000000	+41,0037
Mon, 04 May 2015 21:29:50 +0000	9 725,5308000000	-64,4951
Fri, 01 May 2015 13:11:39 +0000	9 790,0259000000	-14,958
Thu, 30 Apr 2015 02:39:47 +0000	9 804,9839000000	+6,8584
Tue, 28 Apr 2015 12:06:27 +0000	9 798,1255000000	+86,2076
Mon, 27 Apr 2015 00:39:18 +0000	9 711,9179000000	-5,8643
Sat, 25 Apr 2015 08:14:49 +0000	9 717,7822000000	+110,5646
Thu, 23 Apr 2015 01:44:10 +0000	9 607,2176000000	+34,514
Wed, 08 Apr 2015 08:18:10 +0000	9 572,7036000000	+5,3346
Tue, 07 Apr 2015 00:04:55 +0000	9 567,3690000000	+41,75
Sun, 05 Apr 2015 16:27:12 +0000	9 525,6190000000	0
Fri, 03 Apr 2015 23:49:15 +0000	9 525,6190000000	-33,6052
Thu, 02 Apr 2015 10:50:34 +0000	9 559,2242000000	+13,4033
Sun, 29 Mar 2015 19:40:27 +0000	9 545,8209000000	+43,4798
Wed, 11 Mar 2015 19:27:37 +0000	9 502,3411000000	+9,7071
Sun, 08 Mar 2015 08:36:59 +0000	9 492,6340000000	+41,2789
Sun, 22 Feb 2015 12:06:50 +0000	9 451,3551000000	+200,2167
Wed, 28 Jan 2015 02:32:56 +0000	9 251,1384000000	-238,3017
Mon, 19 Jan 2015 06:36:29 +0000	9 489,4401000000	+52,9805
Sat, 20 Dec 2014 22:40:45 +0000	9 436,4596000000	+112,2385
Tue, 25 Nov 2014 01:06:51 +0000	9 324,2211000000	+11,3488
Mon, 24 Nov 2014 10:49:32 +0000	9 312,8723000000	-38,5669
Sat, 22 Nov 2014 15:48:10 +0000	9 351,4392000000	0
Sat, 22 Nov 2014 12:23:08 +0000	9 351,4392000000	-15,2807
Thu, 20 Nov 2014 01:08:57 +0000	9 366,7199000000	-95,8235
Sat, 25 Oct 2014 21:42:55 +0000	9 462,5434000000	-101,5509
Wed, 15 Oct 2014 03:28:21 +0000	9 564,0943000000	+130,5015
Sat, 27 Sep 2014 16:00:36 +0000	9 433,5928000000	-6,0104
Thu, 25 Sep 2014 06:58:22 +0000	9 439,6032000000	-83,4519
Tue, 16 Sep 2014 13:59:25 +0000	9 523,0551000000	+87,3759
Mon, 15 Sep 2014 17:05:33 +0000	9 435,6792000000	+47,2447
Sat, 13 Sep 2014 16:03:33 +0000	9 388,4345000000	+11,8751
Thu, 11 Sep 2014 19:43:10 +0000	9 376,5594000000	-18,4479
Wed, 10 Sep 2014 23:05:06 +0000	9 395,0073000000	-23,7463
Thu, 04 Sep 2014 18:41:21 +0000	9 418,7536000000	+53,6228
Wed, 20 Aug 2014 00:14:17 +0000	9 365,1308000000	-48,5244
Fri, 15 Aug 2014 20:31:51 +0000	9 413,6552000000	+43,6706
Thu, 14 Aug 2014 18:04:44 +0000	9 369,9846000000	+0,8671
Thu, 14 Aug 2014 03:28:35 +0000	9 369,1175000000	+18,613
Wed, 13 Aug 2014 02:22:38 +0000	9 350,5045000000	-70,3118
Fri, 08 Aug 2014 04:18:48 +0000	9 420,8163000000	-12,3923
Thu, 07 Aug 2014 06:56:43 +0000	9 433,2086000000	+57,8322
Tue, 05 Aug 2014 18:01:25 +0000	9 375,3764000000	-79,228
Sun, 03 Aug 2014 11:46:18 +0000	9 454,6044000000	-48,965
Mon, 30 Jun 2014 17:49:39 +0000	9 503,5694000000	-74,8312
Fri, 20 Jun 2014 11:22:03 +0000	9 578,4006000000	+121,7486
Fri, 06 Jun 2014 17:03:56 +0000	9 456,6520000000	+550,632
Mon, 17 Mar 2014 05:28:50 +0000	8 906,0200000000	-696,0289
Thu, 06 Feb 2014 11:37:46 +0000	9 602,0489000000	+35,3326
Mon, 03 Feb 2014 01:37:45 +0000	9 566,7163000000	-23,9361
Mon, 27 Jan 2014 21:42:03 +0000	9 590,6524000000	-44,1113
Tue, 17 Dec 2013 03:20:06 +0000	9 634,7637000000	+60,2959
Thu, 12 Dec 2013 15:39:19 +0000	9 574,4678000000	+142,0078
Tue, 03 Dec 2013 03:32:50 +0000	9 432,4600000000	+310,17591
Mon, 14 Oct 2013 20:06:13 +0000	9 122,2840900000	-38,66993
Wed, 02 Oct 2013 19:25:00 +0000	9 160,9540200000	0
Tue, 01 Oct 2013 17:54:19 +0000	9 160,9540200000	+206,15857
Mon, 16 Sep 2013 00:12:39 +0000	8 954,7954500000	0
Sun, 15 Sep 2013 11:20:35 +0000	8 954,7954500000	+216,89545
Mon, 09 Sep 2013 17:43:49 +0000	8 737,9000000000	-78,76292
Sat, 07 Sep 2013 14:39:51 +0000	8 816,6629200000	+408,89948
Wed, 21 Aug 2013 22:47:49 +0000	8 407,7634400000	+287,02117
Thu, 15 Aug 2013 17:38:47 +0000	8 120,7422700000	-37,26804
Tue, 13 Aug 2013 05:31:24 +0000	8 158,0103100000	-30,45361
Fri, 09 Aug 2013 17:52:04 +0000	8 188,4639200000	+79,85567
Sun, 04 Aug 2013 17:37:06 +0000	8 108,6082500000	-4,46391
Thu, 01 Aug 2013 09:07:49 +0000	8 113,0721600000	-44,28866
Sat, 27 Jul 2013 05:14:12 +0000	8 157,3608200000	+246,59082
Thu, 11 Jul 2013 14:30:19 +0000	7 910,7700000000	+175,01752
Sun, 07 Jul 2013 10:14:43 +0000	7 735,7524800000	-60,92079
Wed, 26 Jun 2013 09:29:42 +0000	7 796,6732700000	-28,93457
Wed, 12 Jun 2013 01:15:46 +0000	7 825,6078400000	+26,7647
Mon, 10 Jun 2013 14:36:45 +0000	7 798,8431400000	+45,64706
Sat, 25 May 2013 17:12:40 +0000	7 753,1960800000	-25,84314
Wed, 22 May 2013 22:51:52 +0000	7 779,0392200000	-47,43651
Tue, 14 May 2013 02:29:43 +0000	7 826,4757300000	-45,68932
Sun, 05 May 2013 03:23:20 +0000	7 872,1650500000	0
Sun, 05 May 2013 00:04:05 +0000	7 872,1650500000	+19,73787
Tue, 30 Apr 2013 15:30:49 +0000	7 852,4271800000	0
Tue, 30 Apr 2013 04:19:57 +0000	7 852,4271800000	+13,95145
Wed, 10 Apr 2013 04:35:11 +0000	7 838,4757300000	+9,47573
Sun, 07 Apr 2013 10:40:27 +0000	7 829,0000000000	-5,04854
Fri, 29 Mar 2013 18:35:24 +0000	7 834,0485400000	+76,36893
Thu, 21 Mar 2013 17:37:25 +0000	7 757,6796100000	-4,33981
Wed, 20 Mar 2013 20:32:52 +0000	7 762,0194200000	-8,07767
Fri, 15 Mar 2013 15:19:22 +0000	7 770,0970900000	0
Thu, 14 Mar 2013 23:36:19 +0000	7 770,0970900000	-23,69903
Wed, 06 Mar 2013 00:17:23 +0000	7 793,7961200000	-32,04854
Sat, 02 Mar 2013 06:44:10 +0000	7 825,8446600000	-6,94175
Tue, 26 Feb 2013 02:37:10 +0000	7 832,7864100000	-14,5631
Sat, 23 Feb 2013 16:26:02 +0000	7 847,3495100000	-8,25243
Mon, 18 Feb 2013 11:17:52 +0000	7 855,6019400000	+84,34232
Thu, 14 Feb 2013 17:51:47 +0000	7 771,2596200000	+7,52885
Wed, 13 Feb 2013 21:34:49 +0000	7 763,7307700000	+39,28846
Tue, 12 Feb 2013 22:06:55 +0000	7 724,4423100000	0
Tue, 12 Feb 2013 11:42:01 +0000	7 724,4423100000	-116,5674
Sun, 10 Feb 2013 08:01:20 +0000	7 841,0097100000	-5,69903
Thu, 07 Feb 2013 17:52:51 +0000	7 846,7087400000	-16,70472
Fri, 11 Jan 2013 21:44:46 +0000	7 863,4134600000	+7,06731
Sun, 11 Nov 2012 09:51:21 +0000	7 856,3461500000	+2,5673
Thu, 08 Nov 2012 13:45:51 +0000	7 853,7788500000	-18,65384
Wed, 07 Nov 2012 08:22:07 +0000	7 872,4326900000	+101,07079
Thu, 20 Sep 2012 17:23:28 +0000	7 771,3619000000	+169,95238
Fri, 31 Aug 2012 06:05:12 +0000	7 601,4095200000	+33,6548
Sun, 29 Jul 2012 23:25:11 +0000	7 567,7547200000	+155,19812
Sat, 07 Jul 2012 21:30:52 +0000	7 412,5566000000	+32,16408
Thu, 05 Jul 2012 12:38:25 +0000	7 380,3925200000	+4,07476
Sat, 30 Jun 2012 15:38:17 +0000	7 376,3177600000	+20,40267
Wed, 13 Jun 2012 10:45:31 +0000	7 355,9150900000	+8,01886
Wed, 13 Jun 2012 05:31:25 +0000	7 347,8962300000	+85,0738
Fri, 08 Jun 2012 14:24:20 +0000	7 262,8224300000	+32,03738
Sun, 03 Jun 2012 00:26:22 +0000	7 230,7850500000	-37,15073
Wed, 11 Apr 2012 03:16:59 +0000	7 267,9357800000	+2,76305
Sun, 04 Mar 2012 21:42:28 +0000	7 265,1727300000	+76,88702
Mon, 06 Feb 2012 20:39:47 +0000	7 188,2857100000	+52,84821
Mon, 30 Jan 2012 12:26:55 +0000	7 135,4375000000	+126,79205
Tue, 27 Dec 2011 19:40:32 +0000	7 008,6454500000	-13,52728
Sun, 25 Dec 2011 00:23:29 +0000	7 022,1727300000	+1,43399
Mon, 05 Dec 2011 07:56:28 +0000	7 020,7387400000	-0,54054
Thu, 01 Dec 2011 16:22:26 +0000	7 021,2792800000	-11,66762
Thu, 27 Oct 2011 13:16:24 +0000	7 032,9469000000	+94,35761
Tue, 04 Oct 2011 02:49:35 +0000	6 938,5892900000	+202,86999
Sat, 24 Sep 2011 01:22:31 +0000	6 735,7193000000	-217,58839
Mon, 12 Sep 2011 01:29:54 +0000	6 953,3076900000	-128,47863
Mon, 05 Sep 2011 13:13:17 +0000	7 081,7863200000	-24,13676
Sat, 03 Sep 2011 20:30:22 +0000	7 105,9230800000	+17,67522
Fri, 26 Aug 2011 19:02:30 +0000	7 088,2478600000	+12,32478
Thu, 25 Aug 2011 20:17:39 +0000	7 075,9230800000	+5,26496
Sun, 21 Aug 2011 07:27:47 +0000	7 070,6581200000	0
Sat, 20 Aug 2011 08:23:17 +0000	7 070,6581200000	+8,76923
Sat, 13 Aug 2011 08:01:20 +0000	7 061,8888900000	+24,4188
Wed, 10 Aug 2011 19:52:10 +0000	7 037,4700900000	-8,2333
Wed, 27 Jul 2011 22:50:38 +0000	7 045,7033900000	0

Обратите внимание, что информация об обменного курса BND в IDR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 19:40:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Индонезийская рупия

Примечание: График курса обмена валют Брунейский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Индонезийская рупия в течение 2459 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.