Обмен валюты

BND/IDR


Обменный курс на сегодня для BND/IDR является 9365.203 BND за IDR, это означает, что с 100 Бруней долларов можете купить 936520.3 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или IDR.
  


BND в IDR обменного курса

Дата Обменный курс Вариация
decreased 9 365,2030000000 -89,6049
decreased 9 454,8079000000 -26,4481
increased 9 481,2560000000 +30,71
decreased 9 450,5460000000 -54,3396
decreased 9 504,8856000000 -8,7307
increased 9 513,6163000000 +17,8589
increased 9 495,7574000000 +3,7503
increased 9 492,0071000000 +16,0079
not_changed 9 475,9992000000 0
increased 9 475,9992000000 +1,5404
increased 9 474,4588000000 +14,8102
decreased 9 459,6486000000 -7,9322
increased 9 467,5808000000 +88,9611
decreased 9 378,6197000000 -7,8026
decreased 9 386,4223000000 -40,7489
decreased 9 427,1712000000 -88,0644
increased 9 515,2356000000 +32,8133
decreased 9 482,4223000000 -38,1008
not_changed 9 520,5231000000 0
increased 9 520,5231000000 +178,2186
decreased 9 342,3045000000 -21,3769
decreased 9 363,6814000000 -35,4557
increased 9 399,1371000000 +0,4399
decreased 9 398,6972000000 -59,4686
not_changed 9 458,1658000000 0
increased 9 458,1658000000 +0,4585
decreased 9 457,7073000000 -43,9537
decreased 9 501,6610000000 -104,7204
not_changed 9 606,3814000000 0
increased 9 606,3814000000 +56,1402
decreased 9 550,2412000000 -35,5734
decreased 9 585,8146000000 -0,0482
decreased 9 585,8628000000 -63,1152
increased 9 648,9780000000 +0,0178
increased 9 648,9602000000 +12,7623
decreased 9 636,1979000000 -58,1547
increased 9 694,3526000000 +13,358
decreased 9 680,9946000000 -58,9795
decreased 9 739,9741000000 -2,5993
decreased 9 742,5734000000 -34,4738
decreased 9 777,0472000000 -28,2733
increased 9 805,3205000000 +13,7141
decreased 9 791,6064000000 -5,2294
not_changed 9 796,8358000000 0
increased 9 796,8358000000 +19,5272
increased 9 777,3086000000 +2,9303
increased 9 774,3783000000 +11,5227
increased 9 762,8556000000 +17,4177
not_changed 9 745,4379000000 0
increased 9 745,4379000000 +0,0187
decreased 9 745,4192000000 -6,0973
increased 9 751,5165000000 +11,6561
decreased 9 739,8604000000 -13,9641
increased 9 753,8245000000 +6,542
increased 9 747,2825000000 +6,9561
increased 9 740,3264000000 +50,4887
increased 9 689,8377000000 +51,4123
decreased 9 638,4254000000 -12,2502
decreased 9 650,6756000000 -44,6338
decreased 9 695,3094000000 -37,8414
increased 9 733,1508000000 +52,7969
decreased 9 680,3539000000 -34,7255
decreased 9 715,0794000000 -71,8805
increased 9 786,9599000000 +8,7038
decreased 9 778,2561000000 -14,0514
increased 9 792,3075000000 +22,9141
increased 9 769,3934000000 +20,4288
increased 9 748,9646000000 +35,3647
decreased 9 713,5999000000 -189,3682
increased 9 902,9681000000 +51,035
decreased 9 851,9331000000 -41,0431
not_changed 9 892,9762000000 0
increased 9 892,9762000000 +16,3179
increased 9 876,6583000000 +33,6578
increased 9 843,0005000000 +13,5914
increased 9 829,4091000000 +3,7134
increased 9 825,6957000000 +39,3498
decreased 9 786,3459000000 -59,9619
increased 9 846,3078000000 +90,306
decreased 9 756,0018000000 -167,7573
increased 9 923,7591000000 +56,5514
decreased 9 867,2077000000 -15,3892
increased 9 882,5969000000 +3,3925
decreased 9 879,2044000000 -5,5501
decreased 9 884,7545000000 -24,7138
increased 9 909,4683000000 +49,5715
decreased 9 859,8968000000 -11,0328
decreased 9 870,9296000000 -11,7185
increased 9 882,6481000000 +158,6965
increased 9 723,9516000000 +0,664
increased 9 723,2876000000 +11,6841
decreased 9 711,6035000000 -2,4117
increased 9 714,0152000000 +9,1333
decreased 9 704,8819000000 -56,8167
decreased 9 761,6986000000 -10,2833
decreased 9 771,9819000000 -68,2409
decreased 9 840,2228000000 -2,7466
increased 9 842,9694000000 +20,4153
decreased 9 822,5541000000 -2,8311
decreased 9 825,3852000000 -12,7017
not_changed 9 838,0869000000 0
increased 9 838,0869000000 +52,097
increased 9 785,9899000000 +36,598
decreased 9 749,3919000000 -8,02
decreased 9 757,4119000000 -27,6588
increased 9 785,0707000000 +13,5628
increased 9 771,5079000000 +75,962
decreased 9 695,5459000000 -27,089
increased 9 722,6349000000 +5,4005
decreased 9 717,2344000000 -67,5928
increased 9 784,8272000000 +44,9744
increased 9 739,8528000000 +6,3697
not_changed 9 733,4831000000 0
not_changed 9 733,4831000000 0
decreased 9 733,4831000000 -30,3039
decreased 9 763,7870000000 -70,5803
increased 9 834,3673000000 +8,2573
increased 9 826,1100000000 +108,4298
increased 9 717,6802000000 +20,7042
not_changed 9 696,9760000000 0
decreased 9 696,9760000000 -34,3371
increased 9 731,3131000000 +91,2261
decreased 9 640,0870000000 -12,7866
decreased 9 652,8736000000 -1,4877
increased 9 654,3613000000 +47,5277
increased 9 606,8336000000 +14,9798
increased 9 591,8538000000 +118,0139
increased 9 473,8399000000 +1,0335
decreased 9 472,8064000000 -1,4922
increased 9 474,2986000000 +18,9702
not_changed 9 455,3284000000 0
decreased 9 455,3284000000 -0,0016
not_changed 9 455,3300000000 0
increased 9 455,3300000000 +0,0016
decreased 9 455,3284000000 -58,1559
increased 9 513,4843000000 +53,926
not_changed 9 459,5583000000 0
decreased 9 459,5583000000 -68,493
decreased 9 528,0513000000 -8,6105
not_changed 9 536,6618000000 0
decreased 9 536,6618000000 -31,6269
decreased 9 568,2887000000 -27,8177
decreased 9 596,1064000000 -6,7686
decreased 9 602,8750000000 -13,47
increased 9 616,3450000000 +19,6459
increased 9 596,6991000000 +69,82
decreased 9 526,8791000000 -30,649
decreased 9 557,5281000000 -84,3458
decreased 9 641,8739000000 -22,0073
increased 9 663,8812000000 +60,494
decreased 9 603,3872000000 -71,8556
decreased 9 675,2428000000 -75,966
increased 9 751,2088000000 +142,6036
increased 9 608,6052000000 +2,8574
decreased 9 605,7478000000 -103,8398
increased 9 709,5876000000 +51,2311
decreased 9 658,3565000000 -2,81
decreased 9 661,1665000000 -53,6756
increased 9 714,8421000000 +15,6802
increased 9 699,1619000000 +2,7615
decreased 9 696,4004000000 -8,4783
increased 9 704,8787000000 +24,2041
decreased 9 680,6746000000 -25,8886
increased 9 706,5632000000 +9,9953
decreased 9 696,5679000000 -60,8226
decreased 9 757,3905000000 -0,0034
decreased 9 757,3939000000 -29,6751
increased 9 787,0690000000 +89,0901
increased 9 697,9789000000 +9,3109
decreased 9 688,6680000000 -27,7734
decreased 9 716,4414000000 -116,2026
increased 9 832,6440000000 +2,7784
decreased 9 829,8656000000 -23,3927
decreased 9 853,2583000000 -43,3458
increased 9 896,6041000000 +52,8875
decreased 9 843,7166000000 -134,2129
increased 9 977,9295000000 +54,5436
increased 9 923,3859000000 +149,8005
decreased 9 773,5854000000 -19,6844
increased 9 793,2698000000 +60,9304
decreased 9 732,3394000000 -35,1402
increased 9 767,4796000000 +0,7566
increased 9 766,7230000000 +75,5152
increased 9 691,2078000000 +40,0241
decreased 9 651,1837000000 -11,7595
decreased 9 662,9432000000 -23,5375
increased 9 686,4807000000 +133,6691
decreased 9 552,8116000000 -73,314
increased 9 626,1256000000 +15,9945
not_changed 9 610,1311000000 0
decreased 9 610,1311000000 -164,6362
decreased 9 774,7673000000 -15,1039
increased 9 789,8712000000 +47,3998
increased 9 742,4714000000 +74,3093
decreased 9 668,1621000000 -149,0915
increased 9 817,2536000000 +22,3221
increased 9 794,9315000000 +66,8997
decreased 9 728,0318000000 -32,2179
increased 9 760,2497000000 +165,5579
decreased 9 594,6918000000 -25,3831
decreased 9 620,0749000000 -105,018
decreased 9 725,0929000000 -416,4931
decreased 10 141,5860000000 -180,984
increased 10 322,5700000000 +66,1411
increased 10 256,4289000000 +11,2598
decreased 10 245,1691000000 -61,1881
increased 10 306,3572000000 +217,5009
increased 10 088,8563000000 +108,7734
increased 9 980,0829000000 +160,7774
increased 9 819,3055000000 +19,9776
decreased 9 799,3279000000 -52,1191
not_changed 9 851,4470000000 0
decreased 9 851,4470000000 -38,0189
increased 9 889,4659000000 +170,8584
decreased 9 718,6075000000 -65,6154
decreased 9 784,2229000000 -60,5637
not_changed 9 844,7866000000 0
increased 9 844,7866000000 +33,5888
decreased 9 811,1978000000 -9,4699
decreased 9 820,6677000000 -1,8399
increased 9 822,5076000000 +43,4713
increased 9 779,0363000000 +9,3495
decreased 9 769,6868000000 -83,3855
decreased 9 853,0723000000 -31,8964
decreased 9 884,9687000000 -21,7841
decreased 9 906,7528000000 -81,2519
increased 9 988,0047000000 +83,6248
not_changed 9 904,3799000000 0
increased 9 904,3799000000 +39,4191
increased 9 864,9608000000 +0,4835
increased 9 864,4773000000 +30,797
decreased 9 833,6803000000 -32,0405
increased 9 865,7208000000 +26,9309
not_changed 9 838,7899000000 0
decreased 9 838,7899000000 -4,2895
decreased 9 843,0794000000 -25,3177
decreased 9 868,3971000000 -81,6527
increased 9 950,0498000000 +57,1761
increased 9 892,8737000000 +28,0312
increased 9 864,8425000000 +34,18
not_changed 9 830,6625000000 0
decreased 9 830,6625000000 -6,88
increased 9 837,5425000000 +71,008
increased 9 766,5345000000 +41,0037
decreased 9 725,5308000000 -64,4951
decreased 9 790,0259000000 -14,958
increased 9 804,9839000000 +6,8584
increased 9 798,1255000000 +86,2076
decreased 9 711,9179000000 -5,8643
increased 9 717,7822000000 +110,5646
increased 9 607,2176000000 +34,514
increased 9 572,7036000000 +5,3346
increased 9 567,3690000000 +41,75
not_changed 9 525,6190000000 0
decreased 9 525,6190000000 -33,6052
increased 9 559,2242000000 +13,4033
increased 9 545,8209000000 +43,4798
increased 9 502,3411000000 +9,7071
increased 9 492,6340000000 +41,2789
increased 9 451,3551000000 +200,2167
decreased 9 251,1384000000 -238,3017
increased 9 489,4401000000 +52,9805
increased 9 436,4596000000 +112,2385
increased 9 324,2211000000 +11,3488
decreased 9 312,8723000000 -38,5669
not_changed 9 351,4392000000 0
decreased 9 351,4392000000 -15,2807
decreased 9 366,7199000000 -95,8235
decreased 9 462,5434000000 -101,5509
increased 9 564,0943000000 +130,5015
decreased 9 433,5928000000 -6,0104
decreased 9 439,6032000000 -83,4519
increased 9 523,0551000000 +87,3759
increased 9 435,6792000000 +47,2447
increased 9 388,4345000000 +11,8751
decreased 9 376,5594000000 -18,4479
decreased 9 395,0073000000 -23,7463
increased 9 418,7536000000 +53,6228
decreased 9 365,1308000000 -48,5244
increased 9 413,6552000000 +43,6706
increased 9 369,9846000000 +0,8671
increased 9 369,1175000000 +18,613
decreased 9 350,5045000000 -70,3118
decreased 9 420,8163000000 -12,3923
increased 9 433,2086000000 +57,8322
decreased 9 375,3764000000 -79,228
decreased 9 454,6044000000 -48,965
decreased 9 503,5694000000 -74,8312
increased 9 578,4006000000 +121,7486
increased 9 456,6520000000 +550,632
decreased 8 906,0200000000 -696,0289
increased 9 602,0489000000 +35,3326
decreased 9 566,7163000000 -23,9361
decreased 9 590,6524000000 -44,1113
increased 9 634,7637000000 +60,2959
increased 9 574,4678000000 +142,0078
increased 9 432,4600000000 +310,17591
decreased 9 122,2840900000 -38,66993
not_changed 9 160,9540200000 0
increased 9 160,9540200000 +206,15857
not_changed 8 954,7954500000 0
increased 8 954,7954500000 +216,89545
decreased 8 737,9000000000 -78,76292
increased 8 816,6629200000 +408,89948
increased 8 407,7634400000 +287,02117
decreased 8 120,7422700000 -37,26804
decreased 8 158,0103100000 -30,45361
increased 8 188,4639200000 +79,85567
decreased 8 108,6082500000 -4,46391
decreased 8 113,0721600000 -44,28866
increased 8 157,3608200000 +246,59082
increased 7 910,7700000000 +175,01752
decreased 7 735,7524800000 -60,92079
decreased 7 796,6732700000 -28,93457
increased 7 825,6078400000 +26,7647
increased 7 798,8431400000 +45,64706
decreased 7 753,1960800000 -25,84314
decreased 7 779,0392200000 -47,43651
decreased 7 826,4757300000 -45,68932
not_changed 7 872,1650500000 0
increased 7 872,1650500000 +19,73787
not_changed 7 852,4271800000 0
increased 7 852,4271800000 +13,95145
increased 7 838,4757300000 +9,47573
decreased 7 829,0000000000 -5,04854
increased 7 834,0485400000 +76,36893
decreased 7 757,6796100000 -4,33981
decreased 7 762,0194200000 -8,07767
not_changed 7 770,0970900000 0
decreased 7 770,0970900000 -23,69903
decreased 7 793,7961200000 -32,04854
decreased 7 825,8446600000 -6,94175
decreased 7 832,7864100000 -14,5631
decreased 7 847,3495100000 -8,25243
increased 7 855,6019400000 +84,34232
increased 7 771,2596200000 +7,52885
increased 7 763,7307700000 +39,28846
not_changed 7 724,4423100000 0
decreased 7 724,4423100000 -116,5674
decreased 7 841,0097100000 -5,69903
decreased 7 846,7087400000 -16,70472
increased 7 863,4134600000 +7,06731
increased 7 856,3461500000 +2,5673
decreased 7 853,7788500000 -18,65384
increased 7 872,4326900000 +101,07079
increased 7 771,3619000000 +169,95238
increased 7 601,4095200000 +33,6548
increased 7 567,7547200000 +155,19812
increased 7 412,5566000000 +32,16408
increased 7 380,3925200000 +4,07476
increased 7 376,3177600000 +20,40267
increased 7 355,9150900000 +8,01886
increased 7 347,8962300000 +85,0738
increased 7 262,8224300000 +32,03738
decreased 7 230,7850500000 -37,15073
increased 7 267,9357800000 +2,76305
increased 7 265,1727300000 +76,88702
increased 7 188,2857100000 +52,84821
increased 7 135,4375000000 +126,79205
decreased 7 008,6454500000 -13,52728
increased 7 022,1727300000 +1,43399
decreased 7 020,7387400000 -0,54054
decreased 7 021,2792800000 -11,66762
increased 7 032,9469000000 +94,35761
increased 6 938,5892900000 +202,86999
decreased 6 735,7193000000 -217,58839
decreased 6 953,3076900000 -128,47863
decreased 7 081,7863200000 -24,13676
increased 7 105,9230800000 +17,67522
increased 7 088,2478600000 +12,32478
increased 7 075,9230800000 +5,26496
not_changed 7 070,6581200000 0
increased 7 070,6581200000 +8,76923
increased 7 061,8888900000 +24,4188
decreased 7 037,4700900000 -8,2333
not_changed 7 045,7033900000 0
Обратите внимание, что информация об обменного курса BND в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Индонезийская рупия

Примечание: График курса обмена валют Брунейский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Индонезийская рупия в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.