Обмен валюты

BND/ILS


Обменный курс на сегодня для BND/ILS является 2.6811 BND за ILS, это означает, что с 100 Бруней долларов можете купить 268.11 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ILS.
  


BND в ILS обменного курса

Дата Обменный курс Вариация
decreased 2,6811000000 -0,0052
decreased 2,6863000000 -0,0083
decreased 2,6946000000 -0,0039
decreased 2,6985000000 -0,0147
not_changed 2,7132000000 0
not_changed 2,7132000000 0
increased 2,7132000000 +0,0042
increased 2,7090000000 +0,0006
decreased 2,7084000000 -0,0155
decreased 2,7239000000 -0,0237
decreased 2,7476000000 -0,0007
decreased 2,7483000000 -0,0299
increased 2,7782000000 +0,0125
decreased 2,7657000000 -0,0025
decreased 2,7682000000 -0,0009
decreased 2,7691000000 -0,0021
increased 2,7712000000 +0,0185
increased 2,7527000000 +0,0023
decreased 2,7504000000 -0,016
increased 2,7664000000 +0,0242
decreased 2,7422000000 -0,0171
decreased 2,7593000000 -0,0282
increased 2,7875000000 +0,0275
increased 2,7600000000 +0,0029
increased 2,7571000000 +0,0017
decreased 2,7554000000 -0,0115
increased 2,7669000000 +0,0118
decreased 2,7551000000 -0,0205
increased 2,7756000000 +0,0036
increased 2,7720000000 +0,0027
increased 2,7693000000 +0,0037
decreased 2,7656000000 -0,0049
decreased 2,7705000000 -0,0046
increased 2,7751000000 +0,0038
increased 2,7713000000 +0,006
increased 2,7653000000 +0,0004
not_changed 2,7649000000 0
decreased 2,7649000000 -0,0115
increased 2,7764000000 +0,0024
decreased 2,7740000000 -0,0184
increased 2,7924000000 +0,0124
decreased 2,7800000000 -0,0111
decreased 2,7911000000 -0,0096
not_changed 2,8007000000 0
decreased 2,8007000000 -0,0199
increased 2,8206000000 +0,0004
decreased 2,8202000000 -0,0109
decreased 2,8311000000 -0,0032
decreased 2,8343000000 -0,0013
decreased 2,8356000000 -0,0075
increased 2,8431000000 +0,0062
decreased 2,8369000000 -0,0005
increased 2,8374000000 +0,0132
decreased 2,8242000000 -0,0086
decreased 2,8328000000 -0,0137
decreased 2,8465000000 -0,0229
increased 2,8694000000 +0,0075
decreased 2,8619000000 -0,0202
increased 2,8821000000 +0,005
increased 2,8771000000 +0,0133
increased 2,8638000000 +0,0041
decreased 2,8597000000 -0,0022
decreased 2,8619000000 -0,0036
decreased 2,8655000000 -0,0219
increased 2,8874000000 +0,0364
decreased 2,8510000000 -0,0214
decreased 2,8724000000 -0,0041
increased 2,8765000000 +0,0079
increased 2,8686000000 +0,0324
decreased 2,8362000000 -0,0097
increased 2,8459000000 +0,0297
decreased 2,8162000000 -0,0005
increased 2,8167000000 +0,0186
increased 2,7981000000 +0,0004
increased 2,7977000000 +0,0124
decreased 2,7853000000 -0,0036
decreased 2,7889000000 -0,018
decreased 2,8069000000 -0,0051
increased 2,8120000000 +0,0097
increased 2,8023000000 +0,0013
increased 2,8010000000 +0,0171
increased 2,7839000000 +0,0266
increased 2,7573000000 +0,0165
decreased 2,7408000000 -0,0202
decreased 2,7610000000 -0,0265
increased 2,7875000000 +0,0007
not_changed 2,7868000000 0
decreased 2,7868000000 -0,0066
increased 2,7934000000 +0,01
decreased 2,7834000000 -0,0151
decreased 2,7985000000 -0,0084
decreased 2,8069000000 -0,0015
increased 2,8084000000 +0,0254
increased 2,7830000000 +0,0007
decreased 2,7823000000 -0,0146
decreased 2,7969000000 -0,0051
increased 2,8020000000 +0,0033
not_changed 2,7987000000 0
decreased 2,7987000000 -0,004
increased 2,8027000000 +0,0043
decreased 2,7984000000 -0,0002
increased 2,7986000000 +0,0047
decreased 2,7939000000 -0,0027
decreased 2,7966000000 -0,0039
decreased 2,8005000000 -0,0031
decreased 2,8036000000 -0,0029
increased 2,8065000000 +0,0063
decreased 2,8002000000 -0,0115
decreased 2,8117000000 -0,0091
decreased 2,8208000000 -0,0312
increased 2,8520000000 +0,016
increased 2,8360000000 +0,0153
decreased 2,8207000000 -0,0085
increased 2,8292000000 +0,0066
not_changed 2,8226000000 0
not_changed 2,8226000000 0
increased 2,8226000000 +0,0069
decreased 2,8157000000 -0,0098
decreased 2,8255000000 -0,0196
increased 2,8451000000 +0,0476
increased 2,7975000000 +0,0283
decreased 2,7692000000 -0,0095
decreased 2,7787000000 -0,0081
decreased 2,7868000000 -0,0021
increased 2,7889000000 +0,0073
decreased 2,7816000000 -0,0024
not_changed 2,7840000000 0
increased 2,7840000000 +0,0019
increased 2,7821000000 +0,0035
increased 2,7786000000 +0,0008
decreased 2,7778000000 -0,0006
decreased 2,7784000000 -0,0074
increased 2,7858000000 +0,0016
increased 2,7842000000 +0,0083
decreased 2,7759000000 -0,0012
increased 2,7771000000 +0,0057
decreased 2,7714000000 -0,0089
increased 2,7803000000 +0,012
decreased 2,7683000000 -0,0068
decreased 2,7751000000 -0,0011
decreased 2,7762000000 -0,0088
not_changed 2,7850000000 0
not_changed 2,7850000000 0
increased 2,7850000000 +0,0083
increased 2,7767000000 +0,0203
decreased 2,7564000000 -0,0064
increased 2,7628000000 +0,0175
increased 2,7453000000 +0,0048
decreased 2,7405000000 -0,0004
decreased 2,7409000000 -0,0053
increased 2,7462000000 +0,0069
decreased 2,7393000000 -0,0033
decreased 2,7426000000 -0,0098
decreased 2,7524000000 -0,0105
decreased 2,7629000000 -0,0004
not_changed 2,7633000000 0
decreased 2,7633000000 -0,0113
increased 2,7746000000 +0,018
increased 2,7566000000 +0,0052
increased 2,7514000000 +0,014
increased 2,7374000000 +0,0107
not_changed 2,7267000000 0
decreased 2,7267000000 -0,0037
decreased 2,7304000000 -0,0179
decreased 2,7483000000 -0,0078
increased 2,7561000000 +0,0007
increased 2,7554000000 +0,0249
not_changed 2,7305000000 0
decreased 2,7305000000 -0,0249
decreased 2,7554000000 -0,0031
increased 2,7585000000 +0,003
increased 2,7555000000 +0,0173
increased 2,7382000000 +0,0029
decreased 2,7353000000 -0,0125
increased 2,7478000000 +0,0089
decreased 2,7389000000 -0,001
increased 2,7399000000 +0,0029
decreased 2,7370000000 -0,0275
decreased 2,7645000000 -0,0065
decreased 2,7710000000 -0,0119
increased 2,7829000000 +0,0058
increased 2,7771000000 +0,008
increased 2,7691000000 +0,0054
decreased 2,7637000000 -0,0133
increased 2,7770000000 +0,027
decreased 2,7500000000 -0,002
decreased 2,7520000000 -0,0055
increased 2,7575000000 +0,0024
increased 2,7551000000 +0,0018
decreased 2,7533000000 -0,0046
decreased 2,7579000000 -0,0195
not_changed 2,7774000000 0
increased 2,7774000000 +0,0155
decreased 2,7619000000 -0,0264
increased 2,7883000000 +0,0293
decreased 2,7590000000 -0,0022
increased 2,7612000000 +0,0097
decreased 2,7515000000 -0,0036
decreased 2,7551000000 -0,0335
decreased 2,7886000000 -0,0118
increased 2,8004000000 +0,0474
decreased 2,7530000000 -0,0017
increased 2,7547000000 +0,0054
decreased 2,7493000000 -0,0037
increased 2,7530000000 +0,0152
decreased 2,7378000000 -0,0497
decreased 2,7875000000 -0,0057
increased 2,7932000000 +0,0183
decreased 2,7749000000 -0,0123
decreased 2,7872000000 -0,0062
increased 2,7934000000 +0,0036
decreased 2,7898000000 -0,0203
decreased 2,8101000000 -0,0005
decreased 2,8106000000 -0,0144
decreased 2,8250000000 -0,0351
increased 2,8601000000 +0,0322
decreased 2,8279000000 -0,0081
decreased 2,8360000000 -0,0298
increased 2,8658000000 +0,0151
decreased 2,8507000000 -0,0023
decreased 2,8530000000 -0,0457
decreased 2,8987000000 -0,0092
increased 2,9079000000 +0,0038
increased 2,9041000000 +0,009
increased 2,8951000000 +0,011
not_changed 2,8841000000 0
decreased 2,8841000000 -0,0081
decreased 2,8922000000 -0,0149
not_changed 2,9071000000 0
decreased 2,9071000000 -0,0008
decreased 2,9079000000 -0,0091
decreased 2,9170000000 -0,0005
decreased 2,9175000000 -0,0208
increased 2,9383000000 +0,0034
decreased 2,9349000000 -0,0076
not_changed 2,9425000000 0
increased 2,9425000000 +0,013
increased 2,9295000000 +0,0429
decreased 2,8866000000 -0,0211
increased 2,9077000000 +0,0084
increased 2,8993000000 +0,0034
decreased 2,8959000000 -0,0244
increased 2,9203000000 +0,0057
increased 2,9146000000 +0,0273
decreased 2,8873000000 -0,015
decreased 2,9023000000 -0,0076
increased 2,9099000000 +0,0751
decreased 2,8348000000 -0,145
increased 2,9798000000 +0,0562
decreased 2,9236000000 -0,0422
increased 2,9658000000 +0,0013
decreased 2,9645000000 -0,005
not_changed 2,9695000000 0
increased 2,9695000000 +0,0241
decreased 2,9454000000 -0,0191
increased 2,9645000000 +0,0079
increased 2,9566000000 +0,053
increased 2,9036000000 +0,0197
increased 2,8839000000 +0,0102
decreased 2,8737000000 -0,0016
increased 2,8753000000 +0,0057
increased 2,8696000000 +0,0125
increased 2,8571000000 +0,0236
increased 2,8335000000 +0,0434
decreased 2,7901000000 -0,0014
increased 2,7915000000 +0,0207
decreased 2,7708000000 -0,0013
increased 2,7721000000 +0,0308
decreased 2,7413000000 -0,0148
increased 2,7561000000 +0,0084
decreased 2,7477000000 -0,0112
decreased 2,7589000000 -0,0093
increased 2,7682000000 +0,0221
decreased 2,7461000000 -0,0183
decreased 2,7644000000 -0,0097
increased 2,7741000000 +0,0364
decreased 2,7377000000 -0,0307
decreased 2,7684000000 -0,0025
decreased 2,7709000000 -0,0361
decreased 2,8070000000 -0,0012
decreased 2,8082000000 -0,04111618
increased 2,8493161800 +0,00069489
increased 2,8486212900 +0,01479254
not_changed 2,8338287500 0
increased 2,8338287500 +0,02294511
decreased 2,8108836400 -0,05061493
decreased 2,8614985700 -0,00458579
increased 2,8660843600 +0,01930244
increased 2,8467819200 +0,04172172
increased 2,8050602000 +0,01461433
decreased 2,7904458700 -0,0137655
decreased 2,8042113700 -0,00634563
increased 2,8105570000 +0,00496232
decreased 2,8055946800 -0,00814148
decreased 2,8137361600 -0,02399858
increased 2,8377347400 +0,00224235
decreased 2,8354923900 -0,00368284
decreased 2,8391752300 -0,0183808
decreased 2,8575560300 -0,02496239
decreased 2,8825184200 -0,03264345
decreased 2,9151618700 -0,02033536
decreased 2,9354972300 -0,00245875
not_changed 2,9379559800 0
decreased 2,9379559800 -0,00916423
decreased 2,9471202100 -0,04606897
decreased 2,9931891800 -0,00616709
increased 2,9993562700 +0,03823386
decreased 2,9611224100 -0,0124452
increased 2,9735676100 +0,00346453
decreased 2,9701030800 -0,01559711
increased 2,9857001900 +0,00663665
decreased 2,9790635400 -0,04200306
increased 3,0210666000 +0,01313422
decreased 3,0079323800 -0,05528
decreased 3,0632123800 -0,03280833
decreased 3,0960207100 -0,06404389
decreased 3,1600646000 -0,02973192
increased 3,1897965200 +0,00266215
increased 3,1871343700 +0,00046049
increased 3,1866738800 +0,04123192
decreased 3,1454419600 -0,04333723
decreased 3,1887791900 -0,02638568
decreased 3,2151648700 -0,02926483
increased 3,2444297000 +0,1032067
increased 3,1412230000 +0,04800383
increased 3,0932191700 +0,05740694
decreased 3,0358122300 -0,00449993
not_changed 3,0403121600 0
increased 3,0403121600 +0,01772757
increased 3,0225845900 +0,0118077
increased 3,0107768900 +0,00716021
increased 3,0036166800 +0,03969466
decreased 2,9639220200 -0,02228493
increased 2,9862069500 +0,01712572
increased 2,9690812300 +0,01595024
decreased 2,9531309900 -0,0313125
increased 2,9844434900 +0,0134746
increased 2,9709688900 +0,04998721
not_changed 2,9209816800 0
decreased 2,9209816800 -0,0081855
not_changed 2,9291671800 0
increased 2,9291671800 +0,04688349
decreased 2,8822836900 -0,00430867
decreased 2,8865923600 -0,01019767
increased 2,8967900300 +0,03729942
decreased 2,8594906100 -0,01849632
increased 2,8779869300 +0,04198471
decreased 2,8360022200 -0,16432135
decreased 3,0003235700 -0,0337919
increased 3,0341154700 +0,05303066
increased 2,9810848100 +0,01966129
increased 2,9614235200 +0,00105179
not_changed 2,9603717300 0
increased 2,9603717300 +0,02905193
increased 2,9313198000 +0,00342903
increased 2,9278907700 +0,00919822
increased 2,9186925500 +0,09777196
not_changed 2,8209205900 0
Обратите внимание, что информация об обменного курса BND в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Израильский шекель

Примечание: График курса обмена валют Брунейский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Израильский шекель в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.