Обменный курс на сегодня для BND/INR является BND за INR, это означает, что с 100 Бруней долларов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или INR.

BND в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 23:54:04 +0000	49,2915000000	+1,8075
Wed, 01 Nov 2017 08:52:27 +0000	47,4840000000	-0,1676
Tue, 31 Oct 2017 01:37:26 +0000	47,6516000000	-0,0284
Sun, 29 Oct 2017 13:30:50 +0000	47,6800000000	+0,1628
Fri, 27 Oct 2017 11:06:50 +0000	47,5172000000	+0,0894
Fri, 27 Oct 2017 03:01:52 +0000	47,4278000000	-0,2109
Thu, 26 Oct 2017 04:53:46 +0000	47,6387000000	-0,0748
Wed, 25 Oct 2017 16:18:04 +0000	47,7135000000	-0,1092
Wed, 25 Oct 2017 08:02:36 +0000	47,8227000000	+0,0933
Mon, 23 Oct 2017 17:53:34 +0000	47,7294000000	-0,0729
Sun, 22 Oct 2017 12:25:53 +0000	47,8023000000	-0,1141
Fri, 20 Oct 2017 00:54:26 +0000	47,9164000000	-0,0141
Thu, 19 Oct 2017 20:46:10 +0000	47,9305000000	+0,0337
Thu, 19 Oct 2017 06:16:16 +0000	47,8968000000	-0,1287
Wed, 18 Oct 2017 06:29:01 +0000	48,0255000000	+0,1115
Mon, 16 Oct 2017 04:08:23 +0000	47,9140000000	-0,0509
Sun, 15 Oct 2017 21:49:19 +0000	47,9649000000	-0,0071
Sat, 14 Oct 2017 21:09:54 +0000	47,9720000000	0
Sat, 14 Oct 2017 14:25:34 +0000	47,9720000000	+0,0102
Tue, 10 Oct 2017 09:15:41 +0000	47,9618000000	+0,1042
Thu, 05 Oct 2017 21:41:26 +0000	47,8576000000	0
Thu, 05 Oct 2017 13:48:41 +0000	47,8576000000	+0,1021
Wed, 04 Oct 2017 18:54:53 +0000	47,7555000000	-0,5341
Mon, 02 Oct 2017 18:09:15 +0000	48,2896000000	+0,1622
Sun, 01 Oct 2017 03:58:19 +0000	48,1274000000	0
Sat, 30 Sep 2017 11:15:40 +0000	48,1274000000	-0,1767
Thu, 28 Sep 2017 11:46:43 +0000	48,3041000000	-0,0958
Wed, 27 Sep 2017 22:32:04 +0000	48,3999000000	+0,0522
Tue, 26 Sep 2017 01:58:33 +0000	48,3477000000	+0,1918
Sat, 23 Sep 2017 22:29:30 +0000	48,1559000000	+0,4935
Wed, 20 Sep 2017 19:48:19 +0000	47,6624000000	+0,0115
Tue, 19 Sep 2017 05:18:38 +0000	47,6509000000	+0,0183
Mon, 18 Sep 2017 00:01:10 +0000	47,6326000000	-0,0124
Sun, 17 Sep 2017 17:51:55 +0000	47,6450000000	+0,0001
Wed, 13 Sep 2017 12:25:15 +0000	47,6449000000	+0,073
Mon, 11 Sep 2017 17:21:32 +0000	47,5719000000	-0,0241
Sat, 09 Sep 2017 22:15:46 +0000	47,5960000000	-0,1741
Fri, 08 Sep 2017 07:05:36 +0000	47,7701000000	+0,5722
Mon, 04 Sep 2017 06:51:38 +0000	47,1979000000	-0,0006
Sat, 02 Sep 2017 22:17:53 +0000	47,1985000000	-0,0104
Fri, 01 Sep 2017 17:35:08 +0000	47,2089000000	+0,0988
Mon, 28 Aug 2017 23:36:50 +0000	47,1101000000	-0,0378
Mon, 28 Aug 2017 04:07:12 +0000	47,1479000000	-0,1102
Sat, 26 Aug 2017 18:40:21 +0000	47,2581000000	+0,1937
Thu, 24 Aug 2017 14:58:32 +0000	47,0644000000	+0,022
Tue, 22 Aug 2017 18:08:31 +0000	47,0424000000	+0,0315
Sun, 20 Aug 2017 21:03:26 +0000	47,0109000000	-0,0682
Sun, 20 Aug 2017 00:22:13 +0000	47,0791000000	0
Sat, 19 Aug 2017 06:40:53 +0000	47,0791000000	-0,0859
Sun, 13 Aug 2017 16:40:00 +0000	47,1650000000	+0,0589
Fri, 11 Aug 2017 15:15:17 +0000	47,1061000000	+0,2226
Thu, 10 Aug 2017 06:42:53 +0000	46,8835000000	-0,0009
Mon, 07 Aug 2017 15:24:24 +0000	46,8844000000	+0,0915
Sun, 06 Aug 2017 20:34:04 +0000	46,7929000000	+0,0044
Sat, 05 Aug 2017 03:16:18 +0000	46,7885000000	+0,0094
Fri, 04 Aug 2017 18:17:51 +0000	46,7791000000	-0,1337
Fri, 04 Aug 2017 06:09:52 +0000	46,9128000000	+0,0997
Thu, 03 Aug 2017 10:33:19 +0000	46,8131000000	+0,0176
Thu, 03 Aug 2017 02:07:21 +0000	46,7955000000	-0,4895
Fri, 28 Jul 2017 20:01:15 +0000	47,2850000000	-0,1287
Thu, 27 Jul 2017 00:13:22 +0000	47,4137000000	+0,0984
Tue, 25 Jul 2017 04:06:57 +0000	47,3153000000	+0,1499
Fri, 21 Jul 2017 05:22:14 +0000	47,1654000000	+0,039
Fri, 21 Jul 2017 00:22:29 +0000	47,1264000000	+0,1463
Thu, 20 Jul 2017 00:41:11 +0000	46,9801000000	+0,0785
Fri, 14 Jul 2017 12:03:51 +0000	46,9016000000	+0,0511
Thu, 13 Jul 2017 10:10:31 +0000	46,8505000000	+0,1056
Tue, 11 Jul 2017 23:44:20 +0000	46,7449000000	-0,0161
Fri, 07 Jul 2017 15:27:39 +0000	46,7610000000	-0,1748
Tue, 04 Jul 2017 03:06:04 +0000	46,9358000000	-0,0296
Sun, 02 Jul 2017 23:56:09 +0000	46,9654000000	+0,0136
Sat, 01 Jul 2017 11:03:09 +0000	46,9518000000	+0,0109
Fri, 30 Jun 2017 20:21:23 +0000	46,9409000000	-0,0752
Fri, 30 Jun 2017 02:31:42 +0000	47,0161000000	-0,0205
Thu, 29 Jun 2017 21:02:34 +0000	47,0366000000	+0,5384
Sun, 25 Jun 2017 02:34:02 +0000	46,4982000000	-0,1658
Mon, 19 Jun 2017 02:10:28 +0000	46,6640000000	-0,0305
Thu, 15 Jun 2017 03:56:07 +0000	46,6945000000	+0,1121
Mon, 12 Jun 2017 20:51:39 +0000	46,5824000000	-0,0452
Mon, 12 Jun 2017 11:36:17 +0000	46,6276000000	+0,1975
Sun, 11 Jun 2017 14:21:37 +0000	46,4301000000	+0,0079
Sat, 10 Jun 2017 22:31:48 +0000	46,4222000000	0
Sat, 10 Jun 2017 10:06:47 +0000	46,4222000000	-0,035
Fri, 09 Jun 2017 11:06:11 +0000	46,4572000000	-0,1172
Thu, 08 Jun 2017 17:02:49 +0000	46,5744000000	-0,1866
Tue, 06 Jun 2017 15:44:48 +0000	46,7610000000	+0,1721
Mon, 05 Jun 2017 22:45:59 +0000	46,5889000000	-0,0749
Mon, 29 May 2017 11:34:47 +0000	46,6638000000	-0,0086
Wed, 24 May 2017 15:23:39 +0000	46,6724000000	-0,0494
Tue, 23 May 2017 16:05:07 +0000	46,7218000000	+0,1834
Mon, 22 May 2017 21:53:39 +0000	46,5384000000	+0,6223
Tue, 16 May 2017 16:38:43 +0000	45,9161000000	+0,1712
Mon, 08 May 2017 00:44:06 +0000	45,7449000000	-0,0982
Fri, 05 May 2017 06:49:15 +0000	45,8431000000	-0,1636
Wed, 03 May 2017 08:46:21 +0000	46,0067000000	-0,0641
Tue, 02 May 2017 23:59:18 +0000	46,0708000000	+0,0784
Tue, 02 May 2017 15:00:49 +0000	45,9924000000	+0,0016
Sun, 30 Apr 2017 10:55:19 +0000	45,9908000000	-0,0215
Sat, 29 Apr 2017 19:41:59 +0000	46,0123000000	-0,0523
Fri, 28 Apr 2017 17:02:45 +0000	46,0646000000	+0,0811
Fri, 28 Apr 2017 03:46:52 +0000	45,9835000000	-0,183
Tue, 25 Apr 2017 20:19:36 +0000	46,1665000000	-0,1095
Sun, 23 Apr 2017 13:14:38 +0000	46,2760000000	0
Sat, 22 Apr 2017 18:47:25 +0000	46,2760000000	+0,0269
Fri, 21 Apr 2017 09:45:34 +0000	46,2491000000	+0,0073
Thu, 20 Apr 2017 22:26:43 +0000	46,2418000000	-0,0198
Thu, 20 Apr 2017 16:14:33 +0000	46,2616000000	-0,064
Wed, 19 Apr 2017 18:08:00 +0000	46,3256000000	+0,1167
Wed, 19 Apr 2017 07:44:34 +0000	46,2089000000	-0,0299
Mon, 17 Apr 2017 15:00:37 +0000	46,2388000000	-0,0148
Mon, 17 Apr 2017 03:21:49 +0000	46,2536000000	0
Wed, 12 Apr 2017 21:57:35 +0000	46,2536000000	-0,0453
Wed, 12 Apr 2017 16:34:37 +0000	46,2989000000	+0,1802
Wed, 12 Apr 2017 02:03:42 +0000	46,1187000000	+0,3485
Sat, 08 Apr 2017 21:00:49 +0000	45,7702000000	-0,0864
Fri, 07 Apr 2017 14:03:41 +0000	45,8566000000	-0,0867
Fri, 07 Apr 2017 04:35:37 +0000	45,9433000000	-0,4045
Wed, 05 Apr 2017 11:51:47 +0000	46,3478000000	-0,1816
Mon, 03 Apr 2017 15:24:37 +0000	46,5294000000	+0,0519
Mon, 03 Apr 2017 01:08:31 +0000	46,4775000000	+0,0374
Sun, 02 Apr 2017 09:11:51 +0000	46,4401000000	+0,0716
Fri, 31 Mar 2017 04:12:53 +0000	46,3685000000	-0,1741
Tue, 28 Mar 2017 19:59:59 +0000	46,5426000000	-0,081
Mon, 27 Mar 2017 23:42:44 +0000	46,6236000000	-0,2682
Mon, 27 Mar 2017 02:20:56 +0000	46,8918000000	+0,1107
Sat, 25 Mar 2017 22:36:17 +0000	46,7811000000	+0,0106
Fri, 24 Mar 2017 08:00:22 +0000	46,7705000000	-0,0146
Thu, 23 Mar 2017 17:27:09 +0000	46,7851000000	-0,0157
Thu, 23 Mar 2017 07:36:16 +0000	46,8008000000	+0,0961
Wed, 22 Mar 2017 01:37:20 +0000	46,7047000000	-0,0012
Sun, 19 Mar 2017 02:01:56 +0000	46,7059000000	0
Sat, 18 Mar 2017 05:28:21 +0000	46,7059000000	+0,1108
Fri, 17 Mar 2017 03:19:37 +0000	46,5951000000	+0,0445
Wed, 15 Mar 2017 23:31:23 +0000	46,5506000000	-0,6063
Sat, 11 Mar 2017 12:50:41 +0000	47,1569000000	-0,067
Tue, 07 Mar 2017 19:31:05 +0000	47,2239000000	-0,062
Tue, 07 Mar 2017 07:27:35 +0000	47,2859000000	-0,0908
Sat, 04 Mar 2017 18:56:10 +0000	47,3767000000	+0,1371
Fri, 03 Mar 2017 18:05:09 +0000	47,2396000000	-0,0922
Thu, 02 Mar 2017 01:48:01 +0000	47,3318000000	-0,0987
Wed, 01 Mar 2017 07:27:23 +0000	47,4305000000	-0,226
Tue, 28 Feb 2017 12:20:32 +0000	47,6565000000	+0,0446
Mon, 27 Feb 2017 20:22:58 +0000	47,6119000000	+0,0285
Mon, 27 Feb 2017 14:28:17 +0000	47,5834000000	+0,134
Sun, 26 Feb 2017 23:04:26 +0000	47,4494000000	-0,0643
Sat, 25 Feb 2017 23:59:01 +0000	47,5137000000	0
Sat, 25 Feb 2017 10:35:18 +0000	47,5137000000	-0,0072
Fri, 24 Feb 2017 20:06:16 +0000	47,5209000000	+0,1231
Thu, 23 Feb 2017 23:00:29 +0000	47,3978000000	+0,1096
Fri, 17 Feb 2017 21:23:57 +0000	47,2882000000	+0,1216
Wed, 15 Feb 2017 04:20:43 +0000	47,1666000000	+0,0506
Mon, 13 Feb 2017 14:29:59 +0000	47,1160000000	+0,0819
Sun, 12 Feb 2017 09:59:13 +0000	47,0341000000	-0,2709
Thu, 09 Feb 2017 03:59:52 +0000	47,3050000000	-0,2594
Tue, 07 Feb 2017 01:39:23 +0000	47,5644000000	-0,1885
Sat, 04 Feb 2017 15:21:07 +0000	47,7529000000	+0,1413
Thu, 02 Feb 2017 23:43:12 +0000	47,6116000000	-0,105
Thu, 02 Feb 2017 14:40:49 +0000	47,7166000000	-0,0155
Mon, 30 Jan 2017 10:54:35 +0000	47,7321000000	+0,1843
Sun, 29 Jan 2017 04:02:23 +0000	47,5478000000	-0,4375
Wed, 25 Jan 2017 11:07:06 +0000	47,9853000000	+0,2115
Sat, 21 Jan 2017 19:12:42 +0000	47,7738000000	0
Sat, 21 Jan 2017 14:09:58 +0000	47,7738000000	+0,1009
Thu, 19 Jan 2017 16:59:11 +0000	47,6729000000	-0,1858
Wed, 18 Jan 2017 13:56:26 +0000	47,8587000000	+0,0908
Sun, 15 Jan 2017 11:09:14 +0000	47,7679000000	+0,2801
Tue, 10 Jan 2017 05:44:40 +0000	47,4878000000	+0,1526
Mon, 09 Jan 2017 04:14:37 +0000	47,3352000000	-0,0225
Sun, 08 Jan 2017 18:47:58 +0000	47,3577000000	+0,0237
Sun, 08 Jan 2017 12:27:39 +0000	47,3340000000	-0,0577
Fri, 06 Jan 2017 19:46:30 +0000	47,3917000000	+0,3351
Tue, 03 Jan 2017 06:13:34 +0000	47,0566000000	+0,0881
Mon, 02 Jan 2017 13:51:56 +0000	46,9685000000	+0,0289
Sun, 01 Jan 2017 20:40:08 +0000	46,9396000000	+0,0532
Tue, 27 Dec 2016 18:28:38 +0000	46,8864000000	-0,0195
Sun, 25 Dec 2016 05:50:26 +0000	46,9059000000	0
Sat, 24 Dec 2016 23:54:12 +0000	46,9059000000	-0,0237
Thu, 22 Dec 2016 06:43:38 +0000	46,9296000000	-0,0606
Wed, 21 Dec 2016 14:58:31 +0000	46,9902000000	+0,0356
Sun, 18 Dec 2016 19:42:03 +0000	46,9546000000	-0,2414
Sun, 11 Dec 2016 18:33:05 +0000	47,1960000000	-0,6987
Mon, 05 Dec 2016 10:29:36 +0000	47,8947000000	+0,0015
Thu, 01 Dec 2016 10:47:12 +0000	47,8932000000	+0,0753
Thu, 01 Dec 2016 05:12:49 +0000	47,8179000000	-0,2197
Mon, 28 Nov 2016 17:55:28 +0000	48,0376000000	+0,0553
Sun, 27 Nov 2016 15:51:59 +0000	47,9823000000	0
Sun, 27 Nov 2016 09:01:29 +0000	47,9823000000	0
Sat, 26 Nov 2016 23:34:20 +0000	47,9823000000	-0,0273
Tue, 22 Nov 2016 12:25:12 +0000	48,0096000000	+0,213
Fri, 18 Nov 2016 18:54:22 +0000	47,7966000000	-0,073
Fri, 11 Nov 2016 02:58:54 +0000	47,8696000000	-0,1403
Tue, 08 Nov 2016 06:31:23 +0000	48,0099000000	-0,0108
Mon, 07 Nov 2016 16:39:54 +0000	48,0207000000	-1,8263
Sat, 05 Nov 2016 21:36:07 +0000	49,8470000000	+1,9555
Tue, 01 Nov 2016 02:06:13 +0000	47,8915000000	-0,0838
Sat, 29 Oct 2016 12:43:32 +0000	47,9753000000	-0,0476
Tue, 25 Oct 2016 22:30:09 +0000	48,0229000000	+0,0164
Sat, 22 Oct 2016 12:47:18 +0000	48,0065000000	0
Fri, 21 Oct 2016 16:30:41 +0000	48,0065000000	-0,1158
Mon, 17 Oct 2016 15:45:24 +0000	48,1223000000	+0,0468
Sat, 15 Oct 2016 19:59:54 +0000	48,0755000000	-0,1326
Fri, 14 Oct 2016 10:48:28 +0000	48,2081000000	-0,3981
Tue, 11 Oct 2016 08:54:39 +0000	48,6062000000	+0,1529
Tue, 11 Oct 2016 01:15:45 +0000	48,4533000000	-0,1117
Fri, 07 Oct 2016 01:36:47 +0000	48,5650000000	-0,0581
Wed, 05 Oct 2016 04:34:04 +0000	48,6231000000	+0,0511
Tue, 04 Oct 2016 14:48:20 +0000	48,5720000000	-0,2503
Mon, 03 Oct 2016 06:33:54 +0000	48,8223000000	-0,0616
Sat, 01 Oct 2016 15:46:26 +0000	48,8839000000	0
Sat, 01 Oct 2016 10:04:44 +0000	48,8839000000	0
Fri, 30 Sep 2016 17:57:31 +0000	48,8839000000	-0,0674
Tue, 27 Sep 2016 00:26:46 +0000	48,9513000000	-0,2721
Tue, 20 Sep 2016 14:32:50 +0000	49,2234000000	+0,0364
Sat, 17 Sep 2016 06:13:03 +0000	49,1870000000	+0,1547
Thu, 15 Sep 2016 16:06:52 +0000	49,0323000000	-0,0283
Thu, 15 Sep 2016 10:29:11 +0000	49,0606000000	+0,1475
Wed, 14 Sep 2016 16:26:51 +0000	48,9131000000	-0,2841
Wed, 14 Sep 2016 03:14:50 +0000	49,1972000000	+0,1145
Tue, 13 Sep 2016 04:08:46 +0000	49,0827000000	-0,6517
Mon, 12 Sep 2016 08:48:48 +0000	49,7344000000	+0,1556
Fri, 09 Sep 2016 10:59:20 +0000	49,5788000000	+0,6965
Tue, 06 Sep 2016 23:20:16 +0000	48,8823000000	-0,3366
Sun, 04 Sep 2016 08:20:55 +0000	49,2189000000	0
Sat, 03 Sep 2016 17:49:30 +0000	49,2189000000	-0,4261
Mon, 29 Aug 2016 01:43:24 +0000	49,6450000000	-0,0051
Sat, 27 Aug 2016 11:37:00 +0000	49,6501000000	+0,1081
Fri, 26 Aug 2016 12:17:31 +0000	49,5420000000	-0,2879
Sun, 21 Aug 2016 06:20:42 +0000	49,8299000000	0
Sat, 20 Aug 2016 23:48:26 +0000	49,8299000000	+0,062
Wed, 17 Aug 2016 20:24:42 +0000	49,7679000000	-0,2186
Tue, 16 Aug 2016 19:23:02 +0000	49,9865000000	+0,1571
Sun, 14 Aug 2016 18:20:52 +0000	49,8294000000	0
Fri, 12 Aug 2016 21:39:14 +0000	49,8294000000	+0,0996
Thu, 11 Aug 2016 14:16:28 +0000	49,7298000000	+0,1325
Wed, 10 Aug 2016 01:06:12 +0000	49,5973000000	-0,0712
Sun, 07 Aug 2016 01:01:32 +0000	49,6685000000	+0,0437
Fri, 29 Jul 2016 08:27:23 +0000	49,6248000000	+0,0355
Thu, 28 Jul 2016 20:39:34 +0000	49,5893000000	+0,0289
Sun, 24 Jul 2016 04:20:33 +0000	49,5604000000	0
Sat, 23 Jul 2016 01:02:50 +0000	49,5604000000	-0,1179
Wed, 20 Jul 2016 06:45:08 +0000	49,6783000000	-0,2487
Sun, 17 Jul 2016 08:45:39 +0000	49,9270000000	0
Fri, 15 Jul 2016 17:13:01 +0000	49,9270000000	+0,1534
Wed, 13 Jul 2016 11:52:52 +0000	49,7736000000	+0,0119
Tue, 12 Jul 2016 16:57:54 +0000	49,7617000000	-0,0263
Fri, 08 Jul 2016 21:20:40 +0000	49,7880000000	-0,0825
Wed, 06 Jul 2016 14:15:30 +0000	49,8705000000	-0,1518
Fri, 01 Jul 2016 06:38:13 +0000	50,0223000000	-0,1077
Thu, 30 Jun 2016 18:43:44 +0000	50,1300000000	+0,1764
Wed, 29 Jun 2016 19:05:25 +0000	49,9536000000	+0,1034
Mon, 27 Jun 2016 20:41:00 +0000	49,8502000000	-0,5701
Sun, 26 Jun 2016 20:26:14 +0000	50,4203000000	0
Fri, 24 Jun 2016 22:31:28 +0000	50,4203000000	+0,0602
Wed, 22 Jun 2016 18:45:19 +0000	50,3601000000	+0,024
Wed, 22 Jun 2016 13:54:27 +0000	50,3361000000	+0,2133
Mon, 20 Jun 2016 09:12:06 +0000	50,1228000000	+0,3861
Sat, 18 Jun 2016 16:26:56 +0000	49,7367000000	+0,0681
Fri, 17 Jun 2016 13:18:01 +0000	49,6686000000	+0,1264
Wed, 15 Jun 2016 15:51:36 +0000	49,5422000000	-0,1004
Tue, 14 Jun 2016 22:32:12 +0000	49,6426000000	+0,438
Sun, 12 Jun 2016 23:53:48 +0000	49,2046000000	-0,1486
Sat, 11 Jun 2016 03:51:18 +0000	49,3532000000	+0,0876
Fri, 10 Jun 2016 00:17:50 +0000	49,2656000000	-0,0154
Mon, 06 Jun 2016 09:58:19 +0000	49,2810000000	+0,773
Sun, 05 Jun 2016 00:12:28 +0000	48,5080000000	-0,4003
Thu, 02 Jun 2016 11:19:04 +0000	48,9083000000	-0,0602
Wed, 01 Jun 2016 20:47:40 +0000	48,9685000000	+0,2476
Tue, 31 May 2016 05:25:41 +0000	48,7209000000	-0,0288
Fri, 27 May 2016 03:12:55 +0000	48,7497000000	+0,0254
Thu, 26 May 2016 16:06:11 +0000	48,7243000000	-0,2916
Tue, 24 May 2016 18:02:37 +0000	49,0159000000	+0,2438
Sat, 21 May 2016 01:06:40 +0000	48,7721000000	-0,1021
Fri, 20 May 2016 09:13:06 +0000	48,8742000000	-0,0809
Thu, 19 May 2016 17:25:33 +0000	48,9551000000	+0,191
Mon, 16 May 2016 00:33:11 +0000	48,7641000000	-0,0695
Fri, 13 May 2016 19:27:49 +0000	48,8336000000	+0,324
Fri, 13 May 2016 03:55:04 +0000	48,5096000000	-0,1751
Thu, 12 May 2016 02:07:02 +0000	48,6847000000	-0,0015
Mon, 09 May 2016 18:31:38 +0000	48,6862000000	-0,3442
Sat, 07 May 2016 17:19:18 +0000	49,0304000000	-0,188
Tue, 03 May 2016 22:09:05 +0000	49,2184000000	-0,2834
Sun, 01 May 2016 17:04:52 +0000	49,5018000000	+0,267
Wed, 27 Apr 2016 09:40:17 +0000	49,2348000000	-0,2166
Sun, 24 Apr 2016 06:44:48 +0000	49,4514000000	+0,3495
Sun, 17 Apr 2016 22:07:59 +0000	49,1019000000	0
Sun, 17 Apr 2016 00:55:16 +0000	49,1019000000	0
Sat, 16 Apr 2016 20:38:43 +0000	49,1019000000	0
Sat, 16 Apr 2016 07:17:54 +0000	49,1019000000	-0,2073
Wed, 13 Apr 2016 13:45:07 +0000	49,3092000000	-0,0398
Mon, 11 Apr 2016 13:55:50 +0000	49,3490000000	+0,022
Sun, 10 Apr 2016 21:31:44 +0000	49,3270000000	0
Sun, 10 Apr 2016 18:04:51 +0000	49,3270000000	0
Sat, 09 Apr 2016 20:20:09 +0000	49,3270000000	-0,032
Fri, 08 Apr 2016 06:26:05 +0000	49,3590000000	-0,0027
Thu, 07 Apr 2016 02:34:39 +0000	49,3617000000	+0,1534
Wed, 06 Apr 2016 13:29:43 +0000	49,2083000000	+0,1917
Wed, 06 Apr 2016 01:24:06 +0000	49,0166000000	-0,0386
Tue, 05 Apr 2016 21:17:07 +0000	49,0552000000	-0,0512
Mon, 04 Apr 2016 01:47:21 +0000	49,1064000000	+0,0092
Wed, 30 Mar 2016 23:03:16 +0000	49,0972000000	+0,1599
Wed, 30 Mar 2016 11:42:51 +0000	48,9373000000	+0,2963
Mon, 28 Mar 2016 15:15:42 +0000	48,6410000000	+0,0039
Mon, 28 Mar 2016 11:09:46 +0000	48,6371000000	-0,2472
Wed, 23 Mar 2016 19:20:48 +0000	48,8843000000	-0,2186
Tue, 22 Mar 2016 20:53:27 +0000	49,1029000000	+0,0646
Mon, 21 Mar 2016 12:03:57 +0000	49,0383000000	+0,1784
Sat, 19 Mar 2016 10:18:17 +0000	48,8599000000	+0,0924
Sun, 13 Mar 2016 20:03:11 +0000	48,7675000000	0
Sun, 13 Mar 2016 15:54:50 +0000	48,7675000000	0
Sat, 12 Mar 2016 23:10:07 +0000	48,7675000000	+0,1952
Wed, 09 Mar 2016 12:22:32 +0000	48,5723000000	-0,0906
Tue, 08 Mar 2016 17:37:37 +0000	48,6629000000	-0,0085
Tue, 08 Mar 2016 06:16:53 +0000	48,6714000000	-0,0549
Sat, 05 Mar 2016 15:46:32 +0000	48,7263000000	+0,3697
Thu, 03 Mar 2016 19:20:31 +0000	48,3566000000	-0,006
Thu, 03 Mar 2016 10:46:09 +0000	48,3626000000	+0,017
Thu, 03 Mar 2016 07:34:03 +0000	48,3456000000	+0,0313
Tue, 01 Mar 2016 21:04:38 +0000	48,3143000000	-0,2408
Tue, 01 Mar 2016 07:39:54 +0000	48,5551000000	-0,2998
Sat, 27 Feb 2016 05:46:17 +0000	48,8549000000	+0,1035
Tue, 23 Feb 2016 13:46:16 +0000	48,7514000000	-0,2228
Mon, 22 Feb 2016 21:02:01 +0000	48,9742000000	+0,0868
Fri, 19 Feb 2016 08:41:57 +0000	48,8874000000	+0,029
Thu, 18 Feb 2016 19:01:38 +0000	48,8584000000	+0,1716
Mon, 15 Feb 2016 21:03:08 +0000	48,6868000000	+0,0116
Mon, 15 Feb 2016 11:26:43 +0000	48,6752000000	-0,0587
Sat, 13 Feb 2016 03:30:53 +0000	48,7339000000	+0,0079
Wed, 10 Feb 2016 12:31:03 +0000	48,7260000000	+0,6569
Thu, 04 Feb 2016 09:12:00 +0000	48,0691000000	+0,4003
Sat, 30 Jan 2016 16:11:14 +0000	47,6688000000	0
Fri, 29 Jan 2016 23:20:25 +0000	47,6688000000	+0,0725
Wed, 27 Jan 2016 09:33:28 +0000	47,5963000000	+0,3333
Sat, 23 Jan 2016 22:33:10 +0000	47,2630000000	-0,0679
Fri, 22 Jan 2016 15:29:38 +0000	47,3309000000	+0,2391
Sun, 17 Jan 2016 20:05:25 +0000	47,0918000000	+0,0112
Fri, 15 Jan 2016 22:14:54 +0000	47,0806000000	+0,5849
Mon, 11 Jan 2016 20:16:52 +0000	46,4957000000	+0,1329
Sat, 09 Jan 2016 20:10:58 +0000	46,3628000000	0
Fri, 08 Jan 2016 22:32:51 +0000	46,3628000000	-0,3579
Thu, 07 Jan 2016 23:19:19 +0000	46,7207000000	+0,1222
Thu, 07 Jan 2016 11:23:50 +0000	46,5985000000	+0,1064
Wed, 06 Jan 2016 15:44:26 +0000	46,4921000000	-0,2213
Sun, 03 Jan 2016 05:42:22 +0000	46,7134000000	0
Fri, 01 Jan 2016 09:44:53 +0000	46,7134000000	-0,253
Thu, 31 Dec 2015 00:18:14 +0000	46,9664000000	-0,0715
Sat, 26 Dec 2015 09:53:25 +0000	47,0379000000	+0,105
Thu, 24 Dec 2015 21:09:17 +0000	46,9329000000	-0,2364
Tue, 22 Dec 2015 13:47:49 +0000	47,1693000000	+0,2566
Sun, 20 Dec 2015 18:17:31 +0000	46,9127000000	0
Sat, 19 Dec 2015 13:08:48 +0000	46,9127000000	-0,2845
Wed, 16 Dec 2015 23:54:56 +0000	47,1972000000	-0,282
Mon, 14 Dec 2015 06:24:47 +0000	47,4792000000	-0,0266
Sun, 13 Dec 2015 01:06:21 +0000	47,5058000000	0
Sat, 12 Dec 2015 20:34:50 +0000	47,5058000000	-0,0619
Thu, 10 Dec 2015 21:28:04 +0000	47,5677000000	+0,04
Wed, 09 Dec 2015 07:54:02 +0000	47,5277000000	+0,0851
Tue, 08 Dec 2015 18:14:55 +0000	47,4426000000	+0,1429
Thu, 03 Dec 2015 08:16:45 +0000	47,2997000000	+0,1081
Mon, 30 Nov 2015 13:12:11 +0000	47,1916000000	-0,0937
Mon, 30 Nov 2015 06:01:58 +0000	47,2853000000	-0,0606
Fri, 27 Nov 2015 16:56:06 +0000	47,3459000000	+0,1211
Thu, 26 Nov 2015 04:35:55 +0000	47,2248000000	+0,2758
Tue, 24 Nov 2015 15:07:57 +0000	46,9490000000	-0,0068
Tue, 24 Nov 2015 05:40:27 +0000	46,9558000000	+0,2908
Mon, 23 Nov 2015 03:30:23 +0000	46,6650000000	-0,0807
Fri, 20 Nov 2015 03:55:38 +0000	46,7457000000	+0,3203
Wed, 18 Nov 2015 21:58:15 +0000	46,4254000000	+0,0076
Tue, 17 Nov 2015 15:06:39 +0000	46,4178000000	-0,0371
Mon, 16 Nov 2015 11:09:27 +0000	46,4549000000	+0,0449
Fri, 13 Nov 2015 17:45:08 +0000	46,4100000000	-0,1651
Fri, 13 Nov 2015 04:11:44 +0000	46,5751000000	+0,0902
Wed, 11 Nov 2015 09:34:15 +0000	46,4849000000	-0,0131
Sat, 07 Nov 2015 14:02:48 +0000	46,4980000000	-0,2818
Thu, 05 Nov 2015 03:45:04 +0000	46,7798000000	+0,1167
Tue, 27 Oct 2015 06:31:51 +0000	46,6631000000	+0,4807
Thu, 08 Oct 2015 21:29:18 +0000	46,1824000000	+0,2128
Thu, 01 Oct 2015 03:59:07 +0000	45,9696000000	-0,4254
Fri, 25 Sep 2015 20:26:08 +0000	46,3950000000	-0,6705
Sun, 20 Sep 2015 14:07:30 +0000	47,0655000000	+0,1599
Sun, 13 Sep 2015 23:16:35 +0000	46,9056000000	-0,1846
Thu, 27 Aug 2015 04:21:07 +0000	47,0902000000	+0,0376
Wed, 26 Aug 2015 14:11:07 +0000	47,0526000000	+0,3823
Fri, 21 Aug 2015 03:12:02 +0000	46,6703000000	+0,3767
Sat, 15 Aug 2015 22:52:06 +0000	46,2936000000	-0,278
Tue, 21 Jul 2015 22:47:34 +0000	46,5716000000	+0,113
Fri, 17 Jul 2015 16:35:58 +0000	46,4586000000	-0,4485
Sat, 11 Jul 2015 23:56:40 +0000	46,9071000000	-0,1231
Thu, 02 Jul 2015 05:27:54 +0000	47,0302000000	-0,6685
Sat, 13 Jun 2015 19:05:47 +0000	47,6987000000	0
Sat, 13 Jun 2015 02:29:12 +0000	47,6987000000	+0,2637
Wed, 10 Jun 2015 05:26:12 +0000	47,4350000000	-0,0945
Mon, 25 May 2015 19:06:52 +0000	47,5295000000	+0,0304
Sun, 24 May 2015 04:47:01 +0000	47,4991000000	0
Sat, 23 May 2015 20:29:36 +0000	47,4991000000	-0,1527
Wed, 20 May 2015 07:26:44 +0000	47,6518000000	-0,2402
Tue, 19 May 2015 12:57:13 +0000	47,8920000000	-0,298
Mon, 18 May 2015 12:19:32 +0000	48,1900000000	+0,1585
Sat, 16 May 2015 00:54:29 +0000	48,0315000000	+0,0237
Thu, 14 May 2015 21:42:14 +0000	48,0078000000	+0,0576
Sat, 09 May 2015 04:02:39 +0000	47,9502000000	-0,1682
Fri, 08 May 2015 00:24:35 +0000	48,1184000000	+0,4283
Tue, 05 May 2015 02:03:15 +0000	47,6901000000	-0,0922
Mon, 04 May 2015 21:08:39 +0000	47,7823000000	+0,1712
Mon, 27 Apr 2015 23:42:23 +0000	47,6111000000	+0,0083
Mon, 27 Apr 2015 13:05:38 +0000	47,6028000000	-0,2459
Mon, 27 Apr 2015 00:27:04 +0000	47,8487000000	-0,0226
Sat, 25 Apr 2015 15:36:35 +0000	47,8713000000	+0,7439
Fri, 24 Apr 2015 00:54:26 +0000	47,1274000000	+0,3425
Thu, 23 Apr 2015 01:39:25 +0000	46,7849000000	+1,166
Sun, 05 Apr 2015 16:07:14 +0000	45,6189000000	-0,1167
Thu, 02 Apr 2015 10:50:36 +0000	45,7356000000	+0,077
Sun, 29 Mar 2015 19:40:32 +0000	45,6586000000	+0,4635
Wed, 11 Mar 2015 19:27:37 +0000	45,1951000000	-0,3772
Sun, 08 Mar 2015 08:38:18 +0000	45,5723000000	-0,1034
Sun, 22 Feb 2015 11:15:58 +0000	45,6757000000	-0,113
Wed, 04 Feb 2015 02:50:21 +0000	45,7887000000	-0,0684
Tue, 27 Jan 2015 23:18:27 +0000	45,8571000000	-1,2844
Tue, 13 Jan 2015 07:33:02 +0000	47,1415000000	-0,3818
Mon, 01 Dec 2014 17:24:57 +0000	47,5233000000	-0,1349
Tue, 18 Nov 2014 03:47:16 +0000	47,6582000000	+0,0222
Sat, 08 Nov 2014 07:42:46 +0000	47,6360000000	-0,4098
Sat, 25 Oct 2014 21:42:57 +0000	48,0458000000	-0,3606
Tue, 16 Sep 2014 11:25:44 +0000	48,4064000000	+0,2668
Sun, 14 Sep 2014 09:20:13 +0000	48,1396000000	+0,0486
Fri, 12 Sep 2014 07:41:36 +0000	48,0910000000	-0,4614
Thu, 21 Aug 2014 13:01:58 +0000	48,5524000000	-0,0853
Wed, 20 Aug 2014 00:14:47 +0000	48,6377000000	-0,3385
Wed, 13 Aug 2014 02:22:45 +0000	48,9762000000	+0,0772
Fri, 08 Aug 2014 13:03:13 +0000	48,8990000000	-0,0453
Tue, 05 Aug 2014 18:01:37 +0000	48,9443000000	-0,0571
Sat, 02 Aug 2014 13:54:07 +0000	49,0014000000	+0,5125
Wed, 23 Jul 2014 23:40:02 +0000	48,4889000000	+0,4875
Fri, 04 Jul 2014 17:11:02 +0000	48,0014000000	+0,3686
Thu, 03 Apr 2014 16:46:11 +0000	47,6328000000	-1,347
Tue, 25 Feb 2014 15:16:59 +0000	48,9798000000	+0,0404
Wed, 08 Jan 2014 07:43:52 +0000	48,9394000000	-0,3105
Tue, 17 Dec 2013 08:57:42 +0000	49,2499000000	-0,2604
Mon, 02 Dec 2013 15:28:19 +0000	49,5103000000	+0,2583575
Fri, 01 Nov 2013 04:36:45 +0000	49,2519425000	-0,4498788
Tue, 29 Oct 2013 11:28:02 +0000	49,7018213000	-0,1233419
Mon, 28 Oct 2013 22:04:50 +0000	49,8251632000	0
Mon, 28 Oct 2013 13:45:49 +0000	49,8251632000	+0,6875614
Mon, 14 Oct 2013 20:18:33 +0000	49,1376018000	-0,1434351
Mon, 07 Oct 2013 01:28:11 +0000	49,2810369000	-0,4849949
Thu, 03 Oct 2013 20:07:04 +0000	49,7660318000	0
Sun, 29 Sep 2013 14:03:13 +0000	49,7660318000	+0,0483767
Sat, 21 Sep 2013 19:40:06 +0000	49,7176551000	-0,2140392
Sat, 14 Sep 2013 04:30:46 +0000	49,9316943000	-0,3720885
Wed, 21 Aug 2013 22:34:21 +0000	50,3037828000	+1,634848
Fri, 16 Aug 2013 10:36:44 +0000	48,6689348000	+0,4005599
Thu, 15 Aug 2013 10:12:02 +0000	48,2683749000	+0,3112659
Mon, 05 Aug 2013 16:37:12 +0000	47,9571090000	+0,33239
Fri, 02 Aug 2013 18:19:34 +0000	47,6247190000	-0,2531176
Thu, 01 Aug 2013 06:10:29 +0000	47,8778366000	+0,9315056
Tue, 23 Jul 2013 16:45:19 +0000	46,9463310000	-0,202966
Sun, 07 Jul 2013 18:39:47 +0000	47,1492970000	+0,0251657
Wed, 26 Jun 2013 21:55:54 +0000	47,1241313000	+1,0726853
Sat, 15 Jun 2013 22:33:50 +0000	46,0514460000	-0,3714966
Thu, 13 Jun 2013 23:45:57 +0000	46,4229426000	+0,7080211
Sat, 08 Jun 2013 06:11:51 +0000	45,7149215000	+2,0912598
Mon, 06 May 2013 02:13:48 +0000	43,6236617000	-0,3902695
Tue, 30 Apr 2013 08:29:25 +0000	44,0139312000	-0,1555687
Mon, 15 Apr 2013 19:48:49 +0000	44,1694999000	+0,1930851
Wed, 10 Apr 2013 05:20:52 +0000	43,9764148000	+0,3346254
Mon, 01 Apr 2013 16:03:40 +0000	43,6417894000	-0,1693827
Tue, 26 Mar 2013 15:58:42 +0000	43,8111721000	+0,3819799
Thu, 21 Mar 2013 00:55:08 +0000	43,4291922000	+0,1412709
Sat, 16 Mar 2013 02:42:37 +0000	43,2879213000	-0,6260443
Tue, 05 Mar 2013 13:07:46 +0000	43,9139656000	+0,0526133
Sat, 23 Feb 2013 16:26:02 +0000	43,8613523000	-0,1075712
Fri, 22 Feb 2013 10:02:16 +0000	43,9689235000	+0,2913526
Tue, 19 Feb 2013 23:32:56 +0000	43,6775709000	0
Mon, 18 Feb 2013 11:17:52 +0000	43,6775709000	+0,288859
Tue, 12 Feb 2013 22:06:55 +0000	43,3887119000	+0,0305593
Tue, 12 Feb 2013 11:43:37 +0000	43,3581526000	-0,1843096
Sat, 26 Jan 2013 04:29:33 +0000	43,5424622000	-1,1121948
Mon, 14 Jan 2013 06:33:55 +0000	44,6546570000	+0,1172972
Fri, 11 Jan 2013 22:21:38 +0000	44,5373598000	-0,503498
Tue, 01 Jan 2013 06:21:43 +0000	45,0408578000	+0,2714494
Fri, 16 Nov 2012 09:39:31 +0000	44,7694084000	+0,1749318
Sun, 11 Nov 2012 12:37:31 +0000	44,5944766000	+0,6358563
Sat, 03 Nov 2012 07:11:24 +0000	43,9586203000	+0,048118
Wed, 24 Oct 2012 07:27:42 +0000	43,9105023000	-0,4009464
Fri, 21 Sep 2012 01:32:30 +0000	44,3114487000	-0,010156
Sat, 25 Aug 2012 03:10:57 +0000	44,3216047000	-0,0258735
Sat, 11 Aug 2012 18:15:05 +0000	44,3474782000	+0,0353752
Sun, 29 Jul 2012 09:53:57 +0000	44,3121030000	+0,5077962
Sat, 30 Jun 2012 14:12:02 +0000	43,8043068000	-0,3662854
Fri, 29 Jun 2012 18:38:58 +0000	44,1705922000	+0,3148069
Mon, 18 Jun 2012 09:01:37 +0000	43,8557853000	+0,3423034
Wed, 13 Jun 2012 12:23:31 +0000	43,5134819000	+0,3255333
Tue, 05 Jun 2012 16:11:21 +0000	43,1879486000	-0,0093915
Tue, 29 May 2012 05:03:11 +0000	43,1973401000	+2,7492641
Sat, 31 Mar 2012 02:17:11 +0000	40,4480760000	-0,1105693
Fri, 30 Mar 2012 19:44:24 +0000	40,5586453000	+0,1342478
Fri, 23 Mar 2012 04:08:49 +0000	40,4243975000	+1,1421311
Tue, 07 Feb 2012 06:49:01 +0000	39,2822664000	-0,0245963
Sun, 05 Feb 2012 09:51:50 +0000	39,3068627000	-0,1326098
Sun, 29 Jan 2012 21:18:17 +0000	39,4394725000	-0,4565653
Fri, 13 Jan 2012 19:27:05 +0000	39,8960378000	-0,9194036
Fri, 23 Dec 2011 09:48:38 +0000	40,8154414000	+0,0858469
Wed, 21 Dec 2011 13:49:53 +0000	40,7295945000	+0,4852504
Sat, 17 Dec 2011 08:37:54 +0000	40,2443441000	+0,1169768
Sat, 10 Dec 2011 00:13:46 +0000	40,1273673000	+0,2647587
Fri, 25 Nov 2011 14:46:27 +0000	39,8626086000	+0,5067007
Mon, 21 Nov 2011 04:21:17 +0000	39,3559079000	+0,3040687
Mon, 31 Oct 2011 15:40:43 +0000	39,0518392000	-0,1182227
Sun, 23 Oct 2011 06:08:13 +0000	39,1700619000	+1,3484599
Sun, 09 Oct 2011 13:28:09 +0000	37,8216020000	-0,133241
Tue, 20 Sep 2011 03:56:35 +0000	37,9548430000	-0,163399
Mon, 19 Sep 2011 04:55:58 +0000	38,1182420000	-0,0117916
Sat, 17 Sep 2011 01:20:05 +0000	38,1300336000	+0,0520256
Mon, 05 Sep 2011 14:01:27 +0000	38,0780080000	-0,0829073
Fri, 02 Sep 2011 18:40:42 +0000	38,1609153000	+0,1831528
Thu, 25 Aug 2011 06:02:33 +0000	37,9777625000	-0,1808925
Wed, 24 Aug 2011 18:07:52 +0000	38,1586550000	+0,3733664
Wed, 24 Aug 2011 09:57:39 +0000	37,7852886000	-0,1632116
Tue, 23 Aug 2011 23:24:29 +0000	37,9485002000	+0,444937
Sat, 13 Aug 2011 05:06:56 +0000	37,5035632000	0
Sat, 13 Aug 2011 01:30:31 +0000	37,5035632000	+0,8557187
Wed, 27 Jul 2011 22:44:51 +0000	36,6478445000	0

Обратите внимание, что информация об обменного курса BND в INR обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 23:54:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Индийская рупия

Примечание: График курса обмена валют Брунейский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Индийская рупия в течение 2413 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.