Обмен валюты

BND/INR


Обменный курс на сегодня для BND/INR является 47.8947 BND за INR, это означает, что с 100 Бруней долларов можете купить 4789.47 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или INR.
  


BND в INR обменного курса

Дата Обменный курс Вариация
increased 47,8947000000 +0,0015
increased 47,8932000000 +0,0753
decreased 47,8179000000 -0,2197
increased 48,0376000000 +0,0553
not_changed 47,9823000000 0
not_changed 47,9823000000 0
decreased 47,9823000000 -0,0273
increased 48,0096000000 +0,213
decreased 47,7966000000 -0,073
decreased 47,8696000000 -0,1403
decreased 48,0099000000 -0,0108
decreased 48,0207000000 -1,8263
increased 49,8470000000 +1,9555
decreased 47,8915000000 -0,0838
decreased 47,9753000000 -0,0476
increased 48,0229000000 +0,0164
not_changed 48,0065000000 0
decreased 48,0065000000 -0,1158
increased 48,1223000000 +0,0468
decreased 48,0755000000 -0,1326
decreased 48,2081000000 -0,3981
increased 48,6062000000 +0,1529
decreased 48,4533000000 -0,1117
decreased 48,5650000000 -0,0581
increased 48,6231000000 +0,0511
decreased 48,5720000000 -0,2503
decreased 48,8223000000 -0,0616
not_changed 48,8839000000 0
not_changed 48,8839000000 0
decreased 48,8839000000 -0,0674
decreased 48,9513000000 -0,2721
increased 49,2234000000 +0,0364
increased 49,1870000000 +0,1547
decreased 49,0323000000 -0,0283
increased 49,0606000000 +0,1475
decreased 48,9131000000 -0,2841
increased 49,1972000000 +0,1145
decreased 49,0827000000 -0,6517
increased 49,7344000000 +0,1556
increased 49,5788000000 +0,6965
decreased 48,8823000000 -0,3366
not_changed 49,2189000000 0
decreased 49,2189000000 -0,4261
decreased 49,6450000000 -0,0051
increased 49,6501000000 +0,1081
decreased 49,5420000000 -0,2879
not_changed 49,8299000000 0
increased 49,8299000000 +0,062
decreased 49,7679000000 -0,2186
increased 49,9865000000 +0,1571
not_changed 49,8294000000 0
increased 49,8294000000 +0,0996
increased 49,7298000000 +0,1325
decreased 49,5973000000 -0,0712
increased 49,6685000000 +0,0437
increased 49,6248000000 +0,0355
increased 49,5893000000 +0,0289
not_changed 49,5604000000 0
decreased 49,5604000000 -0,1179
decreased 49,6783000000 -0,2487
not_changed 49,9270000000 0
increased 49,9270000000 +0,1534
increased 49,7736000000 +0,0119
decreased 49,7617000000 -0,0263
decreased 49,7880000000 -0,0825
decreased 49,8705000000 -0,1518
decreased 50,0223000000 -0,1077
increased 50,1300000000 +0,1764
increased 49,9536000000 +0,1034
decreased 49,8502000000 -0,5701
not_changed 50,4203000000 0
increased 50,4203000000 +0,0602
increased 50,3601000000 +0,024
increased 50,3361000000 +0,2133
increased 50,1228000000 +0,3861
increased 49,7367000000 +0,0681
increased 49,6686000000 +0,1264
decreased 49,5422000000 -0,1004
increased 49,6426000000 +0,438
decreased 49,2046000000 -0,1486
increased 49,3532000000 +0,0876
decreased 49,2656000000 -0,0154
increased 49,2810000000 +0,773
decreased 48,5080000000 -0,4003
decreased 48,9083000000 -0,0602
increased 48,9685000000 +0,2476
decreased 48,7209000000 -0,0288
increased 48,7497000000 +0,0254
decreased 48,7243000000 -0,2916
increased 49,0159000000 +0,2438
decreased 48,7721000000 -0,1021
decreased 48,8742000000 -0,0809
increased 48,9551000000 +0,191
decreased 48,7641000000 -0,0695
increased 48,8336000000 +0,324
decreased 48,5096000000 -0,1751
decreased 48,6847000000 -0,0015
decreased 48,6862000000 -0,3442
decreased 49,0304000000 -0,188
decreased 49,2184000000 -0,2834
increased 49,5018000000 +0,267
decreased 49,2348000000 -0,2166
increased 49,4514000000 +0,3495
not_changed 49,1019000000 0
not_changed 49,1019000000 0
not_changed 49,1019000000 0
decreased 49,1019000000 -0,2073
decreased 49,3092000000 -0,0398
increased 49,3490000000 +0,022
not_changed 49,3270000000 0
not_changed 49,3270000000 0
decreased 49,3270000000 -0,032
decreased 49,3590000000 -0,0027
increased 49,3617000000 +0,1534
increased 49,2083000000 +0,1917
decreased 49,0166000000 -0,0386
decreased 49,0552000000 -0,0512
increased 49,1064000000 +0,0092
increased 49,0972000000 +0,1599
increased 48,9373000000 +0,2963
increased 48,6410000000 +0,0039
decreased 48,6371000000 -0,2472
decreased 48,8843000000 -0,2186
increased 49,1029000000 +0,0646
increased 49,0383000000 +0,1784
increased 48,8599000000 +0,0924
not_changed 48,7675000000 0
not_changed 48,7675000000 0
increased 48,7675000000 +0,1952
decreased 48,5723000000 -0,0906
decreased 48,6629000000 -0,0085
decreased 48,6714000000 -0,0549
increased 48,7263000000 +0,3697
decreased 48,3566000000 -0,006
increased 48,3626000000 +0,017
increased 48,3456000000 +0,0313
decreased 48,3143000000 -0,2408
decreased 48,5551000000 -0,2998
increased 48,8549000000 +0,1035
decreased 48,7514000000 -0,2228
increased 48,9742000000 +0,0868
increased 48,8874000000 +0,029
increased 48,8584000000 +0,1716
increased 48,6868000000 +0,0116
decreased 48,6752000000 -0,0587
increased 48,7339000000 +0,0079
increased 48,7260000000 +0,6569
increased 48,0691000000 +0,4003
not_changed 47,6688000000 0
increased 47,6688000000 +0,0725
increased 47,5963000000 +0,3333
decreased 47,2630000000 -0,0679
increased 47,3309000000 +0,2391
increased 47,0918000000 +0,0112
increased 47,0806000000 +0,5849
increased 46,4957000000 +0,1329
not_changed 46,3628000000 0
decreased 46,3628000000 -0,3579
increased 46,7207000000 +0,1222
increased 46,5985000000 +0,1064
decreased 46,4921000000 -0,2213
not_changed 46,7134000000 0
decreased 46,7134000000 -0,253
decreased 46,9664000000 -0,0715
increased 47,0379000000 +0,105
decreased 46,9329000000 -0,2364
increased 47,1693000000 +0,2566
not_changed 46,9127000000 0
decreased 46,9127000000 -0,2845
decreased 47,1972000000 -0,282
decreased 47,4792000000 -0,0266
not_changed 47,5058000000 0
decreased 47,5058000000 -0,0619
increased 47,5677000000 +0,04
increased 47,5277000000 +0,0851
increased 47,4426000000 +0,1429
increased 47,2997000000 +0,1081
decreased 47,1916000000 -0,0937
decreased 47,2853000000 -0,0606
increased 47,3459000000 +0,1211
increased 47,2248000000 +0,2758
decreased 46,9490000000 -0,0068
increased 46,9558000000 +0,2908
decreased 46,6650000000 -0,0807
increased 46,7457000000 +0,3203
increased 46,4254000000 +0,0076
decreased 46,4178000000 -0,0371
increased 46,4549000000 +0,0449
decreased 46,4100000000 -0,1651
increased 46,5751000000 +0,0902
decreased 46,4849000000 -0,0131
decreased 46,4980000000 -0,2818
increased 46,7798000000 +0,1167
increased 46,6631000000 +0,4807
increased 46,1824000000 +0,2128
decreased 45,9696000000 -0,4254
decreased 46,3950000000 -0,6705
increased 47,0655000000 +0,1599
decreased 46,9056000000 -0,1846
increased 47,0902000000 +0,0376
increased 47,0526000000 +0,3823
increased 46,6703000000 +0,3767
decreased 46,2936000000 -0,278
increased 46,5716000000 +0,113
decreased 46,4586000000 -0,4485
decreased 46,9071000000 -0,1231
decreased 47,0302000000 -0,6685
not_changed 47,6987000000 0
increased 47,6987000000 +0,2637
decreased 47,4350000000 -0,0945
increased 47,5295000000 +0,0304
not_changed 47,4991000000 0
decreased 47,4991000000 -0,1527
decreased 47,6518000000 -0,2402
decreased 47,8920000000 -0,298
increased 48,1900000000 +0,1585
increased 48,0315000000 +0,0237
increased 48,0078000000 +0,0576
decreased 47,9502000000 -0,1682
increased 48,1184000000 +0,4283
decreased 47,6901000000 -0,0922
increased 47,7823000000 +0,1712
increased 47,6111000000 +0,0083
decreased 47,6028000000 -0,2459
decreased 47,8487000000 -0,0226
increased 47,8713000000 +0,7439
increased 47,1274000000 +0,3425
increased 46,7849000000 +1,166
decreased 45,6189000000 -0,1167
increased 45,7356000000 +0,077
increased 45,6586000000 +0,4635
decreased 45,1951000000 -0,3772
decreased 45,5723000000 -0,1034
decreased 45,6757000000 -0,113
decreased 45,7887000000 -0,0684
decreased 45,8571000000 -1,2844
decreased 47,1415000000 -0,3818
decreased 47,5233000000 -0,1349
increased 47,6582000000 +0,0222
decreased 47,6360000000 -0,4098
decreased 48,0458000000 -0,3606
increased 48,4064000000 +0,2668
increased 48,1396000000 +0,0486
decreased 48,0910000000 -0,4614
decreased 48,5524000000 -0,0853
decreased 48,6377000000 -0,3385
increased 48,9762000000 +0,0772
decreased 48,8990000000 -0,0453
decreased 48,9443000000 -0,0571
increased 49,0014000000 +0,5125
increased 48,4889000000 +0,4875
increased 48,0014000000 +0,3686
decreased 47,6328000000 -1,347
increased 48,9798000000 +0,0404
decreased 48,9394000000 -0,3105
decreased 49,2499000000 -0,2604
increased 49,5103000000 +0,2583575
decreased 49,2519425000 -0,4498788
decreased 49,7018213000 -0,1233419
not_changed 49,8251632000 0
increased 49,8251632000 +0,6875614
decreased 49,1376018000 -0,1434351
decreased 49,2810369000 -0,4849949
not_changed 49,7660318000 0
increased 49,7660318000 +0,0483767
decreased 49,7176551000 -0,2140392
decreased 49,9316943000 -0,3720885
increased 50,3037828000 +1,634848
increased 48,6689348000 +0,4005599
increased 48,2683749000 +0,3112659
increased 47,9571090000 +0,33239
decreased 47,6247190000 -0,2531176
increased 47,8778366000 +0,9315056
decreased 46,9463310000 -0,202966
increased 47,1492970000 +0,0251657
increased 47,1241313000 +1,0726853
decreased 46,0514460000 -0,3714966
increased 46,4229426000 +0,7080211
increased 45,7149215000 +2,0912598
decreased 43,6236617000 -0,3902695
decreased 44,0139312000 -0,1555687
increased 44,1694999000 +0,1930851
increased 43,9764148000 +0,3346254
decreased 43,6417894000 -0,1693827
increased 43,8111721000 +0,3819799
increased 43,4291922000 +0,1412709
decreased 43,2879213000 -0,6260443
increased 43,9139656000 +0,0526133
decreased 43,8613523000 -0,1075712
increased 43,9689235000 +0,2913526
not_changed 43,6775709000 0
increased 43,6775709000 +0,288859
increased 43,3887119000 +0,0305593
decreased 43,3581526000 -0,1843096
decreased 43,5424622000 -1,1121948
increased 44,6546570000 +0,1172972
decreased 44,5373598000 -0,503498
increased 45,0408578000 +0,2714494
increased 44,7694084000 +0,1749318
increased 44,5944766000 +0,6358563
increased 43,9586203000 +0,048118
decreased 43,9105023000 -0,4009464
decreased 44,3114487000 -0,010156
decreased 44,3216047000 -0,0258735
increased 44,3474782000 +0,0353752
increased 44,3121030000 +0,5077962
decreased 43,8043068000 -0,3662854
increased 44,1705922000 +0,3148069
increased 43,8557853000 +0,3423034
increased 43,5134819000 +0,3255333
decreased 43,1879486000 -0,0093915
increased 43,1973401000 +2,7492641
decreased 40,4480760000 -0,1105693
increased 40,5586453000 +0,1342478
increased 40,4243975000 +1,1421311
decreased 39,2822664000 -0,0245963
decreased 39,3068627000 -0,1326098
decreased 39,4394725000 -0,4565653
decreased 39,8960378000 -0,9194036
increased 40,8154414000 +0,0858469
increased 40,7295945000 +0,4852504
increased 40,2443441000 +0,1169768
increased 40,1273673000 +0,2647587
increased 39,8626086000 +0,5067007
increased 39,3559079000 +0,3040687
decreased 39,0518392000 -0,1182227
increased 39,1700619000 +1,3484599
decreased 37,8216020000 -0,133241
decreased 37,9548430000 -0,163399
decreased 38,1182420000 -0,0117916
increased 38,1300336000 +0,0520256
decreased 38,0780080000 -0,0829073
increased 38,1609153000 +0,1831528
decreased 37,9777625000 -0,1808925
increased 38,1586550000 +0,3733664
decreased 37,7852886000 -0,1632116
increased 37,9485002000 +0,444937
not_changed 37,5035632000 0
increased 37,5035632000 +0,8557187
not_changed 36,6478445000 0
Обратите внимание, что информация об обменного курса BND в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Индийская рупия

Примечание: График курса обмена валют Брунейский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Индийская рупия в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.