Обменный курс на сегодня для BND/ISK является BND за ISK, это означает, что с 100 Бруней долларов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или ISK.

BND в ISK обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 23:26:13 +0000	75,6823000000	-1,1786
Tue, 31 Oct 2017 01:35:56 +0000	76,8609000000	-0,4864
Mon, 30 Oct 2017 19:22:12 +0000	77,3473000000	+0,3718
Sun, 29 Oct 2017 18:33:22 +0000	76,9755000000	0
Sun, 29 Oct 2017 13:30:46 +0000	76,9755000000	-0,5384
Fri, 27 Oct 2017 11:06:54 +0000	77,5139000000	-0,0794
Fri, 27 Oct 2017 03:02:56 +0000	77,5933000000	+0,1327
Thu, 26 Oct 2017 02:45:42 +0000	77,4606000000	+0,0455
Wed, 25 Oct 2017 16:17:26 +0000	77,4151000000	+0,0696
Mon, 23 Oct 2017 17:53:25 +0000	77,3455000000	-0,0158
Sun, 22 Oct 2017 12:26:51 +0000	77,3613000000	-0,2365
Thu, 19 Oct 2017 06:15:52 +0000	77,5978000000	-0,0742
Wed, 18 Oct 2017 06:29:02 +0000	77,6720000000	-0,1123
Tue, 17 Oct 2017 17:14:13 +0000	77,7843000000	+0,0779
Tue, 17 Oct 2017 07:40:15 +0000	77,7064000000	+0,0257
Mon, 16 Oct 2017 04:10:23 +0000	77,6807000000	-0,0921
Sun, 15 Oct 2017 21:50:21 +0000	77,7728000000	-0,0116
Sat, 14 Oct 2017 21:11:42 +0000	77,7844000000	0
Sat, 14 Oct 2017 14:23:51 +0000	77,7844000000	+0,051
Thu, 12 Oct 2017 19:09:04 +0000	77,7334000000	+0,4237
Thu, 12 Oct 2017 05:01:52 +0000	77,3097000000	+0,0413
Mon, 09 Oct 2017 19:48:17 +0000	77,2684000000	-0,1837
Sun, 08 Oct 2017 07:50:25 +0000	77,4521000000	-0,2792
Thu, 05 Oct 2017 23:11:49 +0000	77,7313000000	+0,1837
Tue, 03 Oct 2017 22:03:26 +0000	77,5476000000	-0,6004
Mon, 02 Oct 2017 18:45:04 +0000	78,1480000000	-0,6015
Thu, 28 Sep 2017 08:44:38 +0000	78,7495000000	-0,728
Tue, 26 Sep 2017 18:35:01 +0000	79,4775000000	+0,4126
Mon, 18 Sep 2017 02:26:29 +0000	79,0649000000	+0,0941
Sun, 17 Sep 2017 10:51:40 +0000	78,9708000000	-0,1119
Thu, 14 Sep 2017 07:47:19 +0000	79,0827000000	+0,0059
Wed, 13 Sep 2017 20:58:48 +0000	79,0768000000	+0,213
Tue, 12 Sep 2017 23:25:38 +0000	78,8638000000	+0,0071
Fri, 08 Sep 2017 03:51:50 +0000	78,8567000000	+0,2916
Wed, 06 Sep 2017 15:39:03 +0000	78,5651000000	+0,2782
Tue, 05 Sep 2017 22:43:15 +0000	78,2869000000	+0,8402
Sun, 03 Sep 2017 16:25:12 +0000	77,4467000000	0
Sat, 02 Sep 2017 23:12:44 +0000	77,4467000000	+0,1305
Tue, 29 Aug 2017 06:20:23 +0000	77,3162000000	-1,5251
Thu, 24 Aug 2017 19:08:43 +0000	78,8413000000	+0,8743
Tue, 22 Aug 2017 20:10:27 +0000	77,9670000000	+0,417
Tue, 22 Aug 2017 05:46:03 +0000	77,5500000000	-0,0681
Sat, 19 Aug 2017 00:50:48 +0000	77,6181000000	-1,2292
Mon, 14 Aug 2017 16:09:01 +0000	78,8473000000	+1,2463
Fri, 11 Aug 2017 08:56:38 +0000	77,6010000000	+0,7186
Tue, 08 Aug 2017 14:43:46 +0000	76,8824000000	+0,7555
Mon, 31 Jul 2017 22:10:51 +0000	76,1269000000	+0,1967
Mon, 31 Jul 2017 11:47:56 +0000	75,9302000000	-0,191
Mon, 31 Jul 2017 08:17:55 +0000	76,1212000000	+0,2014
Fri, 28 Jul 2017 19:59:21 +0000	75,9198000000	-0,2287
Fri, 28 Jul 2017 11:12:30 +0000	76,1485000000	-1,3607
Wed, 19 Jul 2017 07:02:26 +0000	77,5092000000	+1,9428
Mon, 17 Jul 2017 09:46:30 +0000	75,5664000000	+0,0011
Sun, 16 Jul 2017 09:24:58 +0000	75,5653000000	-2,7123
Wed, 12 Jul 2017 20:16:32 +0000	78,2776000000	+2,2328
Mon, 10 Jul 2017 17:50:18 +0000	76,0448000000	+0,6117
Sat, 08 Jul 2017 22:00:04 +0000	75,4331000000	+1,44
Fri, 30 Jun 2017 20:22:05 +0000	73,9931000000	-0,1698
Thu, 29 Jun 2017 20:01:57 +0000	74,1629000000	-0,8235
Wed, 28 Jun 2017 23:00:14 +0000	74,9864000000	-0,01
Wed, 28 Jun 2017 18:49:32 +0000	74,9964000000	-0,2486
Mon, 26 Jun 2017 21:52:24 +0000	75,2450000000	+0,6819
Sun, 25 Jun 2017 03:00:57 +0000	74,5631000000	-1,1423
Wed, 21 Jun 2017 19:52:20 +0000	75,7054000000	+1,6276
Mon, 19 Jun 2017 15:10:38 +0000	74,0778000000	+1,1797
Mon, 19 Jun 2017 06:39:25 +0000	72,8981000000	-0,0245
Thu, 15 Jun 2017 03:56:11 +0000	72,9226000000	+1,543
Sun, 11 Jun 2017 10:56:39 +0000	71,3796000000	0
Sat, 10 Jun 2017 20:15:31 +0000	71,3796000000	0
Sat, 10 Jun 2017 13:39:50 +0000	71,3796000000	-0,1167
Thu, 08 Jun 2017 02:17:23 +0000	71,4963000000	+0,8144
Mon, 05 Jun 2017 06:46:15 +0000	70,6819000000	-0,4504
Fri, 02 Jun 2017 03:35:17 +0000	71,1323000000	-1,37
Sat, 27 May 2017 22:31:23 +0000	72,5023000000	-0,139
Fri, 26 May 2017 01:44:50 +0000	72,6413000000	-0,0354
Thu, 25 May 2017 14:58:43 +0000	72,6767000000	+0,082
Thu, 25 May 2017 11:45:39 +0000	72,5947000000	+0,3267
Wed, 24 May 2017 07:40:15 +0000	72,2680000000	+0,1521
Tue, 23 May 2017 17:39:35 +0000	72,1159000000	+0,3319
Tue, 23 May 2017 03:11:07 +0000	71,7840000000	-0,4626
Mon, 22 May 2017 09:25:18 +0000	72,2466000000	-0,0075
Sun, 21 May 2017 20:56:50 +0000	72,2541000000	-0,4588
Fri, 19 May 2017 08:20:06 +0000	72,7129000000	-1,5441
Mon, 15 May 2017 05:42:09 +0000	74,2570000000	-0,6933
Thu, 11 May 2017 14:12:11 +0000	74,9503000000	-0,2286
Fri, 05 May 2017 16:06:41 +0000	75,1789000000	-0,2256
Fri, 05 May 2017 05:17:07 +0000	75,4045000000	-0,6101
Tue, 02 May 2017 10:06:02 +0000	76,0146000000	-0,0089
Sun, 30 Apr 2017 10:51:05 +0000	76,0235000000	-0,2355
Thu, 27 Apr 2017 12:44:47 +0000	76,2590000000	+0,0706
Wed, 26 Apr 2017 23:31:35 +0000	76,1884000000	-2,2482
Mon, 24 Apr 2017 01:07:29 +0000	78,4366000000	+0,2277
Sun, 23 Apr 2017 20:39:17 +0000	78,2089000000	0
Sun, 23 Apr 2017 12:12:57 +0000	78,2089000000	0
Sun, 23 Apr 2017 08:02:34 +0000	78,2089000000	0
Sat, 22 Apr 2017 15:21:08 +0000	78,2089000000	-0,6605
Fri, 21 Apr 2017 09:45:49 +0000	78,8694000000	+0,0256
Thu, 20 Apr 2017 22:16:54 +0000	78,8438000000	+0,0286
Wed, 19 Apr 2017 23:37:02 +0000	78,8152000000	+0,0418
Wed, 19 Apr 2017 07:44:50 +0000	78,7734000000	-0,9486
Mon, 17 Apr 2017 10:51:31 +0000	79,7220000000	+0,1969
Sun, 16 Apr 2017 06:14:36 +0000	79,5251000000	-0,2552
Wed, 12 Apr 2017 05:40:36 +0000	79,7803000000	-0,318
Sat, 08 Apr 2017 18:15:41 +0000	80,0983000000	+0,2423
Fri, 07 Apr 2017 14:29:30 +0000	79,8560000000	-0,6406
Fri, 07 Apr 2017 09:05:55 +0000	80,4966000000	+0,1716
Fri, 07 Apr 2017 02:59:38 +0000	80,3250000000	+0,0521
Wed, 05 Apr 2017 11:51:50 +0000	80,2729000000	+0,3458
Tue, 04 Apr 2017 20:56:19 +0000	79,9271000000	-1,2768
Sun, 02 Apr 2017 10:43:17 +0000	81,2039000000	+0,2583
Fri, 31 Mar 2017 03:59:17 +0000	80,9456000000	+0,3749
Thu, 30 Mar 2017 11:44:34 +0000	80,5707000000	+1,7058
Mon, 27 Mar 2017 20:50:25 +0000	78,8649000000	-0,1171
Sun, 26 Mar 2017 13:09:24 +0000	78,9820000000	-0,527
Fri, 24 Mar 2017 07:55:53 +0000	79,5090000000	-0,0041
Thu, 23 Mar 2017 10:35:30 +0000	79,5131000000	+1,1359
Tue, 21 Mar 2017 10:20:48 +0000	78,3772000000	+0,5134
Thu, 16 Mar 2017 17:52:39 +0000	77,8638000000	-0,5259
Thu, 16 Mar 2017 11:20:39 +0000	78,3897000000	+0,8481
Thu, 16 Mar 2017 04:06:41 +0000	77,5416000000	+1,3073
Sun, 12 Mar 2017 08:11:59 +0000	76,2343000000	-0,5247
Thu, 09 Mar 2017 09:28:14 +0000	76,7590000000	-0,2167
Wed, 08 Mar 2017 23:50:43 +0000	76,9757000000	-0,5879
Tue, 07 Mar 2017 19:31:09 +0000	77,5636000000	+1,8389
Fri, 03 Mar 2017 20:51:30 +0000	75,7247000000	-0,0922
Thu, 02 Mar 2017 06:21:12 +0000	75,8169000000	-0,3624
Wed, 01 Mar 2017 09:15:42 +0000	76,1793000000	-0,0695
Tue, 28 Feb 2017 12:20:34 +0000	76,2488000000	-0,3651
Mon, 27 Feb 2017 22:29:51 +0000	76,6139000000	-0,4915
Mon, 27 Feb 2017 06:32:06 +0000	77,1054000000	-0,0512
Sun, 26 Feb 2017 23:04:56 +0000	77,1566000000	-0,3167
Sun, 26 Feb 2017 12:29:42 +0000	77,4733000000	+0,2072
Fri, 24 Feb 2017 20:26:21 +0000	77,2661000000	-0,1108
Fri, 24 Feb 2017 03:27:39 +0000	77,3769000000	-0,0214
Thu, 23 Feb 2017 22:59:58 +0000	77,3983000000	-0,3539
Thu, 23 Feb 2017 09:34:47 +0000	77,7522000000	+0,1067
Thu, 23 Feb 2017 04:05:43 +0000	77,6455000000	-0,1632
Tue, 21 Feb 2017 18:42:08 +0000	77,8087000000	-0,0983
Sat, 18 Feb 2017 15:06:58 +0000	77,9070000000	+0,0458
Thu, 16 Feb 2017 12:53:50 +0000	77,8612000000	-0,5437
Thu, 16 Feb 2017 07:37:43 +0000	78,4049000000	-0,6859
Tue, 14 Feb 2017 23:42:28 +0000	79,0908000000	-0,3384
Tue, 14 Feb 2017 05:38:08 +0000	79,4292000000	-0,335
Fri, 10 Feb 2017 05:46:42 +0000	79,7642000000	-0,0749
Wed, 08 Feb 2017 22:26:25 +0000	79,8391000000	-0,4865
Tue, 07 Feb 2017 11:13:52 +0000	80,3256000000	-0,1567
Fri, 03 Feb 2017 00:12:18 +0000	80,4823000000	+0,5576
Thu, 02 Feb 2017 12:48:52 +0000	79,9247000000	-1,3046
Sun, 29 Jan 2017 04:02:26 +0000	81,2293000000	0
Sat, 28 Jan 2017 09:23:30 +0000	81,2293000000	-0,2203
Fri, 27 Jan 2017 19:22:02 +0000	81,4496000000	+0,0301
Fri, 27 Jan 2017 15:04:36 +0000	81,4195000000	+1,7045
Mon, 23 Jan 2017 07:00:24 +0000	79,7150000000	+0,3693
Sat, 21 Jan 2017 04:14:03 +0000	79,3457000000	+0,3372
Thu, 19 Jan 2017 14:35:31 +0000	79,0085000000	+0,4456
Wed, 18 Jan 2017 20:38:20 +0000	78,5629000000	-0,3896
Wed, 18 Jan 2017 13:57:08 +0000	78,9525000000	-0,3622
Tue, 10 Jan 2017 05:27:00 +0000	79,3147000000	-0,0813
Mon, 09 Jan 2017 17:20:19 +0000	79,3960000000	+0,6334
Sun, 08 Jan 2017 07:23:15 +0000	78,7626000000	0
Sat, 07 Jan 2017 06:46:35 +0000	78,7626000000	+0,0498
Wed, 04 Jan 2017 16:53:53 +0000	78,7128000000	+0,1092
Wed, 04 Jan 2017 12:33:27 +0000	78,6036000000	-0,1361
Wed, 04 Jan 2017 04:18:11 +0000	78,7397000000	+0,2549
Tue, 03 Jan 2017 15:54:46 +0000	78,4848000000	+0,3031
Mon, 02 Jan 2017 18:45:34 +0000	78,1817000000	+0,4914
Sun, 01 Jan 2017 21:35:40 +0000	77,6903000000	-0,4563
Sun, 25 Dec 2016 07:26:51 +0000	78,1466000000	0
Sun, 25 Dec 2016 00:00:36 +0000	78,1466000000	-0,1242
Fri, 23 Dec 2016 15:29:26 +0000	78,2708000000	-0,2522
Fri, 23 Dec 2016 10:09:21 +0000	78,5230000000	+0,0346
Mon, 19 Dec 2016 11:08:29 +0000	78,4884000000	0
Sun, 18 Dec 2016 19:42:17 +0000	78,4884000000	0
Sun, 18 Dec 2016 13:59:28 +0000	78,4884000000	-0,4134
Fri, 16 Dec 2016 12:38:13 +0000	78,9018000000	+0,0709
Thu, 15 Dec 2016 16:16:54 +0000	78,8309000000	+0,3193
Wed, 14 Dec 2016 16:09:39 +0000	78,5116000000	+0,2208
Mon, 12 Dec 2016 22:14:41 +0000	78,2908000000	+0,8221
Mon, 12 Dec 2016 01:56:24 +0000	77,4687000000	-0,0813
Sun, 11 Dec 2016 12:19:13 +0000	77,5500000000	0
Sat, 10 Dec 2016 15:31:02 +0000	77,5500000000	-0,7106
Fri, 09 Dec 2016 10:50:08 +0000	78,2606000000	+0,4192
Thu, 08 Dec 2016 02:00:12 +0000	77,8414000000	-0,1345
Mon, 05 Dec 2016 05:59:02 +0000	77,9759000000	-0,1096
Sun, 04 Dec 2016 05:11:30 +0000	78,0855000000	0
Sat, 03 Dec 2016 03:59:56 +0000	78,0855000000	-0,4544
Tue, 29 Nov 2016 00:39:32 +0000	78,5399000000	-0,3798
Sun, 27 Nov 2016 14:34:13 +0000	78,9197000000	0
Sun, 27 Nov 2016 09:01:32 +0000	78,9197000000	-0,1558
Thu, 24 Nov 2016 23:11:39 +0000	79,0755000000	-3,4654
Sat, 05 Nov 2016 21:36:12 +0000	82,5409000000	+1,0786
Mon, 31 Oct 2016 01:17:22 +0000	81,4623000000	0
Sun, 30 Oct 2016 03:34:35 +0000	81,4623000000	0
Sat, 29 Oct 2016 09:07:25 +0000	81,4623000000	-0,7507
Tue, 25 Oct 2016 22:30:12 +0000	82,2130000000	+0,0943
Mon, 24 Oct 2016 23:02:33 +0000	82,1187000000	0
Mon, 24 Oct 2016 19:13:46 +0000	82,1187000000	+0,0463
Sat, 22 Oct 2016 15:46:53 +0000	82,0724000000	-0,0957
Fri, 14 Oct 2016 18:34:26 +0000	82,1681000000	-0,3536
Fri, 14 Oct 2016 02:19:17 +0000	82,5217000000	-0,6392
Sun, 09 Oct 2016 07:52:20 +0000	83,1609000000	0
Sat, 08 Oct 2016 09:04:56 +0000	83,1609000000	+0,4176
Fri, 07 Oct 2016 07:30:25 +0000	82,7433000000	-0,1858
Wed, 05 Oct 2016 12:41:08 +0000	82,9291000000	-0,3566
Tue, 04 Oct 2016 05:43:54 +0000	83,2857000000	-0,4842
Fri, 30 Sep 2016 11:57:26 +0000	83,7699000000	+0,1499
Tue, 27 Sep 2016 14:58:33 +0000	83,6200000000	-0,6196
Sat, 24 Sep 2016 00:02:06 +0000	84,2396000000	+0,1045
Thu, 22 Sep 2016 14:13:19 +0000	84,1351000000	-0,2599
Wed, 21 Sep 2016 22:37:16 +0000	84,3950000000	+0,502
Mon, 19 Sep 2016 05:34:51 +0000	83,8930000000	0
Fri, 16 Sep 2016 23:44:28 +0000	83,8930000000	+0,0514
Fri, 16 Sep 2016 06:07:34 +0000	83,8416000000	-0,0447
Wed, 14 Sep 2016 22:17:10 +0000	83,8863000000	-0,0067
Wed, 14 Sep 2016 03:14:52 +0000	83,8930000000	-0,3795
Mon, 12 Sep 2016 18:45:02 +0000	84,2725000000	-0,6532
Sun, 11 Sep 2016 10:51:13 +0000	84,9257000000	0
Sat, 10 Sep 2016 10:59:25 +0000	84,9257000000	0
Sat, 10 Sep 2016 02:48:09 +0000	84,9257000000	-1,335
Mon, 05 Sep 2016 15:28:23 +0000	86,2607000000	+0,5622
Wed, 31 Aug 2016 10:10:11 +0000	85,6985000000	-0,2704
Mon, 29 Aug 2016 06:50:07 +0000	85,9689000000	0
Sun, 28 Aug 2016 02:57:48 +0000	85,9689000000	+0,1016
Fri, 26 Aug 2016 12:17:34 +0000	85,8673000000	-0,1182
Fri, 26 Aug 2016 01:19:15 +0000	85,9855000000	-0,1149
Thu, 25 Aug 2016 08:44:43 +0000	86,1004000000	-0,2508
Tue, 23 Aug 2016 00:03:22 +0000	86,3512000000	-0,0432
Sun, 21 Aug 2016 06:20:45 +0000	86,3944000000	0
Sat, 20 Aug 2016 23:48:28 +0000	86,3944000000	-0,7141
Thu, 18 Aug 2016 03:36:27 +0000	87,1085000000	0
Wed, 17 Aug 2016 20:24:40 +0000	87,1085000000	0
Wed, 17 Aug 2016 13:50:49 +0000	87,1085000000	-1,0032
Sun, 14 Aug 2016 18:21:02 +0000	88,1117000000	-0,8638
Mon, 08 Aug 2016 18:15:54 +0000	88,9755000000	+0,6453
Wed, 03 Aug 2016 03:04:41 +0000	88,3302000000	-1,5201
Mon, 25 Jul 2016 04:08:16 +0000	89,8503000000	-0,1512
Wed, 20 Jul 2016 06:45:34 +0000	90,0015000000	0
Tue, 19 Jul 2016 15:34:35 +0000	90,0015000000	+0,029
Sun, 17 Jul 2016 03:17:07 +0000	89,9725000000	0
Fri, 15 Jul 2016 17:13:08 +0000	89,9725000000	-0,9305
Sat, 09 Jul 2016 06:12:14 +0000	90,9030000000	-0,3
Mon, 04 Jul 2016 10:27:41 +0000	91,2030000000	0
Sun, 03 Jul 2016 18:34:27 +0000	91,2030000000	+0,3304
Thu, 30 Jun 2016 22:04:52 +0000	90,8726000000	-0,7956
Wed, 29 Jun 2016 12:32:14 +0000	91,6682000000	-0,3833
Mon, 27 Jun 2016 11:35:15 +0000	92,0515000000	-0,2096
Sat, 25 Jun 2016 11:27:40 +0000	92,2611000000	+0,8672
Wed, 22 Jun 2016 18:45:36 +0000	91,3939000000	-0,3711
Mon, 20 Jun 2016 05:54:29 +0000	91,7650000000	+0,4632
Sat, 18 Jun 2016 16:27:05 +0000	91,3018000000	+0,1587
Wed, 15 Jun 2016 07:10:43 +0000	91,1431000000	+0,3251
Thu, 09 Jun 2016 15:08:00 +0000	90,8180000000	+0,251
Wed, 08 Jun 2016 09:28:16 +0000	90,5670000000	+0,0009
Tue, 07 Jun 2016 13:52:36 +0000	90,5661000000	+0,3348
Thu, 02 Jun 2016 04:55:33 +0000	90,2313000000	+0,0193
Wed, 01 Jun 2016 20:47:42 +0000	90,2120000000	-1,036
Sat, 28 May 2016 13:22:04 +0000	91,2480000000	+0,4647
Fri, 27 May 2016 01:16:57 +0000	90,7833000000	+0,0403
Thu, 26 May 2016 19:48:22 +0000	90,7430000000	+0,7108
Sat, 21 May 2016 01:06:42 +0000	90,0322000000	-0,2898
Thu, 19 May 2016 17:25:42 +0000	90,3220000000	+0,3176
Mon, 16 May 2016 00:33:22 +0000	90,0044000000	-0,2398
Sat, 14 May 2016 18:55:47 +0000	90,2442000000	+0,5757
Thu, 12 May 2016 09:20:34 +0000	89,6685000000	+0,0224
Mon, 09 May 2016 18:31:40 +0000	89,6461000000	-0,6212
Sun, 08 May 2016 01:56:11 +0000	90,2673000000	0
Sat, 07 May 2016 08:19:59 +0000	90,2673000000	+0,3101
Thu, 05 May 2016 04:29:39 +0000	89,9572000000	-0,5353
Mon, 02 May 2016 22:23:31 +0000	90,4925000000	-0,6467
Mon, 02 May 2016 06:38:46 +0000	91,1392000000	+0,0034
Mon, 02 May 2016 02:00:12 +0000	91,1358000000	+0,0638
Sat, 30 Apr 2016 23:50:52 +0000	91,0720000000	-0,7168
Thu, 28 Apr 2016 18:22:11 +0000	91,7888000000	-1,0042
Sun, 24 Apr 2016 17:55:44 +0000	92,7930000000	0
Sun, 24 Apr 2016 08:52:58 +0000	92,7930000000	+0,3425
Fri, 22 Apr 2016 18:29:52 +0000	92,4505000000	+0,0451
Fri, 22 Apr 2016 10:03:01 +0000	92,4054000000	+0,8959
Sat, 16 Apr 2016 03:23:23 +0000	91,5095000000	-0,4378
Wed, 13 Apr 2016 12:19:48 +0000	91,9473000000	+0,4489
Sun, 10 Apr 2016 21:31:53 +0000	91,4984000000	0
Sun, 10 Apr 2016 15:48:24 +0000	91,4984000000	0
Sun, 10 Apr 2016 01:02:32 +0000	91,4984000000	0
Sat, 09 Apr 2016 00:51:47 +0000	91,4984000000	+0,5232
Tue, 05 Apr 2016 23:58:44 +0000	90,9752000000	-0,2522
Sun, 03 Apr 2016 23:25:19 +0000	91,2274000000	-0,0555
Fri, 01 Apr 2016 17:51:29 +0000	91,2829000000	-0,6717
Wed, 30 Mar 2016 06:10:32 +0000	91,9546000000	+0,222
Mon, 28 Mar 2016 13:24:24 +0000	91,7326000000	-0,1075
Sat, 26 Mar 2016 17:18:20 +0000	91,8401000000	-0,1182
Wed, 23 Mar 2016 06:24:08 +0000	91,9583000000	+0,0031
Tue, 22 Mar 2016 02:17:17 +0000	91,9552000000	-0,0338
Mon, 21 Mar 2016 15:25:59 +0000	91,9890000000	+0,3534
Wed, 16 Mar 2016 20:38:24 +0000	91,6356000000	-0,238
Sun, 13 Mar 2016 20:03:13 +0000	91,8736000000	0
Sun, 13 Mar 2016 15:54:54 +0000	91,8736000000	-1,2913
Wed, 09 Mar 2016 12:22:35 +0000	93,1649000000	+0,2874
Tue, 08 Mar 2016 14:00:14 +0000	92,8775000000	-0,5569
Fri, 04 Mar 2016 13:46:35 +0000	93,4344000000	+1,3343
Sat, 27 Feb 2016 14:36:02 +0000	92,1001000000	+0,0147
Fri, 26 Feb 2016 09:50:58 +0000	92,0854000000	+0,2952
Fri, 26 Feb 2016 05:33:23 +0000	91,7902000000	-0,437
Tue, 23 Feb 2016 01:42:31 +0000	92,2272000000	+0,9264
Sun, 21 Feb 2016 11:22:19 +0000	91,3008000000	0
Sat, 20 Feb 2016 09:07:34 +0000	91,3008000000	-0,0029
Wed, 17 Feb 2016 21:57:39 +0000	91,3037000000	+0,3254
Tue, 16 Feb 2016 22:05:46 +0000	90,9783000000	-0,0808
Mon, 15 Feb 2016 18:44:59 +0000	91,0591000000	+0,3581
Sun, 14 Feb 2016 13:32:48 +0000	90,7010000000	-1,0417
Sat, 30 Jan 2016 15:26:21 +0000	91,7427000000	0
Sat, 30 Jan 2016 01:37:24 +0000	91,7427000000	+0,5198
Wed, 27 Jan 2016 18:48:42 +0000	91,2229000000	-0,4989
Mon, 25 Jan 2016 04:17:26 +0000	91,7218000000	+0,1038
Fri, 22 Jan 2016 23:59:21 +0000	91,6180000000	+0,894
Thu, 21 Jan 2016 20:55:57 +0000	90,7240000000	+0,5239
Wed, 20 Jan 2016 13:46:33 +0000	90,2001000000	-0,3854
Tue, 19 Jan 2016 09:43:38 +0000	90,5855000000	+0,5539
Sun, 17 Jan 2016 20:05:28 +0000	90,0316000000	-0,691
Wed, 13 Jan 2016 00:18:13 +0000	90,7226000000	+0,0826
Tue, 12 Jan 2016 10:06:17 +0000	90,6400000000	-1,0625
Sat, 02 Jan 2016 13:08:37 +0000	91,7025000000	+0,2889
Wed, 30 Dec 2015 22:11:41 +0000	91,4136000000	-0,3596
Mon, 28 Dec 2015 21:48:24 +0000	91,7732000000	-0,2709
Sun, 27 Dec 2015 09:04:32 +0000	92,0441000000	-0,0037
Thu, 24 Dec 2015 13:55:34 +0000	92,0478000000	-0,043
Sun, 20 Dec 2015 18:17:37 +0000	92,0908000000	0
Sun, 20 Dec 2015 03:43:18 +0000	92,0908000000	-0,523
Fri, 18 Dec 2015 14:48:27 +0000	92,6138000000	+0,2377
Thu, 17 Dec 2015 00:54:48 +0000	92,3761000000	+1,0096
Mon, 14 Dec 2015 21:14:34 +0000	91,3665000000	+0,1554
Mon, 14 Dec 2015 01:36:03 +0000	91,2111000000	+0,1959
Sat, 12 Dec 2015 08:48:38 +0000	91,0152000000	-0,8227
Wed, 09 Dec 2015 15:10:27 +0000	91,8379000000	-0,1987
Wed, 09 Dec 2015 07:54:04 +0000	92,0366000000	-0,7025
Mon, 07 Dec 2015 05:30:56 +0000	92,7391000000	+0,0747
Fri, 04 Dec 2015 02:29:22 +0000	92,6644000000	-1,2892
Wed, 02 Dec 2015 14:35:16 +0000	93,9536000000	+0,0478
Sun, 29 Nov 2015 19:32:19 +0000	93,9058000000	-0,2729
Thu, 26 Nov 2015 04:35:58 +0000	94,1787000000	+0,4712
Tue, 24 Nov 2015 18:24:13 +0000	93,7075000000	+0,6442
Fri, 20 Nov 2015 03:34:14 +0000	93,0633000000	-0,0369
Thu, 19 Nov 2015 14:43:11 +0000	93,1002000000	+0,2655
Thu, 19 Nov 2015 05:33:10 +0000	92,8347000000	-0,0954
Wed, 18 Nov 2015 18:10:44 +0000	92,9301000000	+0,3596
Tue, 17 Nov 2015 10:38:42 +0000	92,5705000000	+0,7566
Fri, 13 Nov 2015 12:12:20 +0000	91,8139000000	+0,065
Thu, 12 Nov 2015 22:58:03 +0000	91,7489000000	-0,3481
Wed, 11 Nov 2015 05:59:49 +0000	92,0970000000	-0,2001
Sat, 07 Nov 2015 14:02:52 +0000	92,2971000000	+0,4965
Tue, 03 Nov 2015 06:29:24 +0000	91,8006000000	+0,1164
Tue, 03 Nov 2015 00:23:41 +0000	91,6842000000	-0,431
Wed, 28 Oct 2015 04:32:09 +0000	92,1152000000	-0,0507
Tue, 27 Oct 2015 06:31:54 +0000	92,1659000000	-0,2737
Fri, 23 Oct 2015 04:19:29 +0000	92,4396000000	+2,2563
Tue, 20 Oct 2015 20:47:02 +0000	90,1833000000	+0,0435
Fri, 16 Oct 2015 20:57:22 +0000	90,1398000000	-0,0369
Fri, 16 Oct 2015 09:58:18 +0000	90,1767000000	+0,4305
Wed, 14 Oct 2015 23:22:50 +0000	89,7462000000	+0,594
Mon, 12 Oct 2015 01:21:47 +0000	89,1522000000	-0,4379
Thu, 01 Oct 2015 03:59:10 +0000	89,5901000000	+0,369
Mon, 28 Sep 2015 17:26:26 +0000	89,2211000000	-0,4636
Fri, 25 Sep 2015 20:26:10 +0000	89,6847000000	-0,7423
Mon, 21 Sep 2015 04:36:33 +0000	90,4270000000	+0,5516
Sun, 13 Sep 2015 15:16:59 +0000	89,8754000000	-2,3455
Sat, 29 Aug 2015 05:07:39 +0000	92,2209000000	-0,3279
Thu, 27 Aug 2015 08:20:36 +0000	92,5488000000	+2,0699
Wed, 26 Aug 2015 00:35:12 +0000	90,4789000000	+0,1173
Tue, 25 Aug 2015 00:20:09 +0000	90,3616000000	-1,2781
Sat, 22 Aug 2015 04:21:44 +0000	91,6397000000	-1,5501
Thu, 20 Aug 2015 22:47:28 +0000	93,1898000000	-1,3843
Tue, 18 Aug 2015 12:42:51 +0000	94,5741000000	+0,4878
Fri, 14 Aug 2015 21:41:11 +0000	94,0863000000	+0,1248
Wed, 12 Aug 2015 15:34:12 +0000	93,9615000000	-2,5203
Mon, 10 Aug 2015 20:08:34 +0000	96,4818000000	-0,8813
Wed, 05 Aug 2015 15:53:18 +0000	97,3631000000	-0,8013
Thu, 30 Jul 2015 05:59:00 +0000	98,1644000000	+0,0806
Tue, 28 Jul 2015 12:57:41 +0000	98,0838000000	+0,7006
Mon, 27 Jul 2015 14:19:09 +0000	97,3832000000	-0,5574
Sun, 26 Jul 2015 21:35:45 +0000	97,9406000000	-0,426
Fri, 24 Jul 2015 09:04:30 +0000	98,3666000000	-1,0127
Mon, 20 Jul 2015 02:18:40 +0000	99,3793000000	-0,065
Sun, 19 Jul 2015 17:11:26 +0000	99,4443000000	+0,3003
Thu, 16 Jul 2015 21:17:33 +0000	99,1440000000	+0,9114
Mon, 13 Jul 2015 05:52:18 +0000	98,2326000000	+0,1756
Sat, 11 Jul 2015 23:56:43 +0000	98,0570000000	-0,4944
Wed, 08 Jul 2015 03:17:55 +0000	98,5514000000	-0,1953
Tue, 07 Jul 2015 09:46:44 +0000	98,7467000000	+0,333
Tue, 07 Jul 2015 06:38:15 +0000	98,4137000000	+0,1114
Sun, 05 Jul 2015 10:05:30 +0000	98,3023000000	0
Sat, 04 Jul 2015 22:41:38 +0000	98,3023000000	+0,0296
Thu, 02 Jul 2015 05:27:56 +0000	98,2727000000	+0,1395
Sat, 20 Jun 2015 13:52:47 +0000	98,1332000000	-0,1888
Sat, 13 Jun 2015 19:05:44 +0000	98,3220000000	0
Sat, 13 Jun 2015 02:29:11 +0000	98,3220000000	+0,4181
Wed, 10 Jun 2015 05:26:14 +0000	97,9039000000	-2,4851
Sun, 24 May 2015 04:26:21 +0000	100,3890000000	+0,9898
Tue, 19 May 2015 10:49:07 +0000	99,3992000000	+0,9696
Mon, 18 May 2015 12:13:48 +0000	98,4296000000	-1,1678
Sun, 10 May 2015 01:24:03 +0000	99,5974000000	0
Sat, 09 May 2015 04:07:26 +0000	99,5974000000	-2,1283
Mon, 27 Apr 2015 13:05:43 +0000	101,7257000000	+0,244
Mon, 27 Apr 2015 00:36:18 +0000	101,4817000000	+0,0143
Sat, 25 Apr 2015 19:00:49 +0000	101,4674000000	-0,3236
Thu, 23 Apr 2015 02:35:40 +0000	101,7910000000	+2,1004
Sun, 05 Apr 2015 16:00:12 +0000	99,6906000000	-0,3131
Thu, 02 Apr 2015 10:50:39 +0000	100,0037000000	+0,8763
Sun, 29 Mar 2015 19:42:11 +0000	99,1274000000	-1,6517
Sat, 14 Mar 2015 08:18:32 +0000	100,7791000000	-0,1428
Wed, 11 Mar 2015 19:27:38 +0000	100,9219000000	+3,5588
Mon, 23 Feb 2015 13:32:09 +0000	97,3631000000	+0,4799
Sun, 22 Feb 2015 11:17:01 +0000	96,8832000000	-1,6548
Sun, 01 Feb 2015 02:18:40 +0000	98,5380000000	+1,1191
Thu, 08 Jan 2015 01:41:56 +0000	97,4189000000	+1,3429
Mon, 22 Dec 2014 21:36:52 +0000	96,0760000000	+0,2315
Mon, 22 Dec 2014 08:44:32 +0000	95,8445000000	+1,8453
Sun, 14 Dec 2014 01:36:07 +0000	93,9992000000	-0,2875
Fri, 12 Dec 2014 14:33:02 +0000	94,2867000000	-0,1464
Sun, 07 Dec 2014 23:54:03 +0000	94,4331000000	-0,0025
Sat, 06 Dec 2014 10:44:06 +0000	94,4356000000	+0,0922
Tue, 02 Dec 2014 18:16:57 +0000	94,3434000000	-1,7121
Tue, 11 Nov 2014 12:45:41 +0000	96,0555000000	+1,1165
Sat, 25 Oct 2014 21:42:58 +0000	94,9390000000	+0,1641
Wed, 22 Oct 2014 20:06:47 +0000	94,7749000000	-0,0484
Wed, 22 Oct 2014 16:55:35 +0000	94,8233000000	+0,2468
Wed, 22 Oct 2014 06:49:04 +0000	94,5765000000	+0,3708
Tue, 16 Sep 2014 04:30:22 +0000	94,2057000000	+0,1947
Sun, 14 Sep 2014 01:51:03 +0000	94,0110000000	0
Fri, 12 Sep 2014 22:24:13 +0000	94,0110000000	+0,0037
Fri, 12 Sep 2014 08:22:49 +0000	94,0073000000	+0,2538
Thu, 11 Sep 2014 04:32:17 +0000	93,7535000000	+0,1383
Wed, 03 Sep 2014 00:31:56 +0000	93,6152000000	+0,8143
Mon, 18 Aug 2014 08:40:17 +0000	92,8009000000	-0,3492
Fri, 15 Aug 2014 08:30:21 +0000	93,1501000000	+0,1046
Thu, 14 Aug 2014 22:59:18 +0000	93,0455000000	+0,7544
Fri, 08 Aug 2014 13:03:09 +0000	92,2911000000	+0,0999
Tue, 05 Aug 2014 18:01:51 +0000	92,1912000000	-0,2214
Sun, 03 Aug 2014 09:01:58 +0000	92,4126000000	+3,1899
Sun, 20 Jul 2014 11:48:45 +0000	89,2227000000	-2,0139
Tue, 24 Jun 2014 07:26:14 +0000	91,2366000000	+1,8607
Fri, 25 Apr 2014 11:29:21 +0000	89,3759000000	-0,2809
Sat, 12 Apr 2014 23:23:35 +0000	89,6568000000	+0,0394
Fri, 11 Apr 2014 06:58:21 +0000	89,6174000000	+0,4497
Thu, 03 Apr 2014 16:05:45 +0000	89,1677000000	+0,7546
Sun, 16 Mar 2014 09:37:35 +0000	88,4131000000	0
Sat, 15 Mar 2014 23:59:12 +0000	88,4131000000	-2,9763
Tue, 14 Jan 2014 18:40:20 +0000	91,3894000000	-1,2621
Sat, 11 Jan 2014 03:37:15 +0000	92,6515000000	+1,2047
Mon, 06 Jan 2014 23:14:37 +0000	91,4468000000	-0,4954
Thu, 19 Dec 2013 20:19:58 +0000	91,9422000000	-1,1681
Mon, 16 Dec 2013 15:18:36 +0000	93,1103000000	-1,5276
Sun, 08 Dec 2013 19:36:43 +0000	94,6379000000	-0,6249
Fri, 06 Dec 2013 02:37:47 +0000	95,2628000000	0
Sat, 26 Oct 2013 22:15:44 +0000	0,0000000000	0
Mon, 14 Oct 2013 20:36:22 +0000	0,0000000000	0
Sun, 29 Sep 2013 23:35:48 +0000	0,0000000000	0
Sun, 29 Sep 2013 19:39:41 +0000	0,0000000000	0
Wed, 18 Sep 2013 12:56:37 +0000	0,0000000000	0
Wed, 18 Sep 2013 03:47:20 +0000	0,0000000000	0
Sun, 15 Sep 2013 18:29:35 +0000	0,0000000000	0
Fri, 13 Sep 2013 17:41:26 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:30:29 +0000	0,0000000000	0
Fri, 16 Aug 2013 01:43:25 +0000	0,0000000000	0
Wed, 31 Jul 2013 21:14:00 +0000	0,0000000000	0
Mon, 29 Jul 2013 23:31:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:42:57 +0000	0,0000000000	0
Fri, 26 Jul 2013 13:53:44 +0000	0,0000000000	0
Fri, 19 Jul 2013 04:46:54 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:32:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 12:58:47 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:40:13 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:18:23 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:06:54 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:50:03 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:48 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:30:23 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:40:22 +0000	0,0000000000	0
Mon, 27 May 2013 02:30:05 +0000	0,0000000000	0
Sun, 26 May 2013 21:06:05 +0000	0,0000000000	0
Tue, 21 May 2013 20:39:50 +0000	0,0000000000	0
Tue, 14 May 2013 11:57:21 +0000	0,0000000000	0
Sun, 05 May 2013 00:04:15 +0000	0,0000000000	0
Sat, 04 May 2013 16:04:09 +0000	0,0000000000	0
Tue, 30 Apr 2013 17:26:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:46:46 +0000	0,0000000000	0
Sat, 20 Apr 2013 18:31:46 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:15:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:30:46 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:11:05 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:14:16 +0000	0,0000000000	0
Wed, 20 Mar 2013 20:30:52 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:17:02 +0000	0,0000000000	0
Tue, 12 Mar 2013 15:41:14 +0000	0,0000000000	0
Sun, 24 Feb 2013 06:26:29 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:02:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 09:18:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:06:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:43:42 +0000	0,0000000000	0
Thu, 31 Jan 2013 05:43:40 +0000	0,0000000000	0
Wed, 23 Jan 2013 21:59:16 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:21:38 +0000	0,0000000000	0
Fri, 28 Dec 2012 19:12:50 +0000	0,0000000000	0
Wed, 12 Dec 2012 17:19:54 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:07:22 +0000	0,0000000000	0
Wed, 21 Nov 2012 13:43:10 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:54:22 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:19:37 +0000	0,0000000000	0
Fri, 09 Nov 2012 05:49:22 +0000	0,0000000000	0
Thu, 08 Nov 2012 14:18:33 +0000	0,0000000000	0
Sun, 04 Nov 2012 21:33:31 +0000	0,0000000000	0
Sun, 04 Nov 2012 04:35:11 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:53 +0000	0,0000000000	0
Thu, 20 Sep 2012 09:21:55 +0000	0,0000000000	0
Wed, 05 Sep 2012 23:22:42 +0000	0,0000000000	0
Tue, 04 Sep 2012 20:14:32 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:26:47 +0000	0,0000000000	0
Mon, 30 Jul 2012 03:20:39 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:25:41 +0000	0,0000000000	0
Wed, 13 Jun 2012 04:28:00 +0000	0,0000000000	0
Tue, 12 Jun 2012 17:03:26 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:35:14 +0000	0,0000000000	0
Sun, 10 Jun 2012 09:35:43 +0000	0,0000000000	0
Sun, 29 Apr 2012 14:36:12 +0000	0,0000000000	0
Wed, 04 Apr 2012 02:37:19 +0000	0,0000000000	0
Sat, 31 Mar 2012 20:19:12 +0000	0,0000000000	0
Thu, 15 Mar 2012 15:22:12 +0000	0,0000000000	0
Fri, 17 Feb 2012 14:52:13 +0000	0,0000000000	0
Mon, 13 Feb 2012 23:41:21 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:07:05 +0000	0,0000000000	0
Thu, 26 Jan 2012 17:02:37 +0000	0,0000000000	0
Mon, 23 Jan 2012 07:48:57 +0000	0,0000000000	0
Thu, 19 Jan 2012 06:42:52 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:32 +0000	0,0000000000	0
Fri, 23 Dec 2011 11:04:06 +0000	0,0000000000	0
Sat, 10 Dec 2011 21:40:39 +0000	0,0000000000	0
Sat, 10 Dec 2011 00:13:39 +0000	0,0000000000	0
Fri, 02 Dec 2011 22:58:37 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:59:26 +0000	0,0000000000	0
Thu, 10 Nov 2011 23:29:22 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:11:21 +0000	0,0000000000	0
Thu, 20 Oct 2011 13:12:51 +0000	0,0000000000	0
Mon, 10 Oct 2011 19:11:51 +0000	0,0000000000	0
Wed, 21 Sep 2011 03:31:39 +0000	0,0000000000	0
Fri, 16 Sep 2011 20:52:28 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:56:20 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:47:47 +0000	0,0000000000	0
Wed, 24 Aug 2011 22:09:41 +0000	0,0000000000	0
Tue, 23 Aug 2011 17:55:24 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:22:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:54:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:57:30 +0000	0,0000000000	0
Wed, 27 Jul 2011 22:52:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BND в ISK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 23:26:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Исландская крона

Примечание: График курса обмена валют Брунейский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Исландская крона в течение 2421 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.