Обменный курс на сегодня для BND/JMD является BND за JMD, это означает, что с 100 Бруней долларов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или JMD.

BND в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:48:21 +0000	92,3212000000	-0,5176
Mon, 30 Oct 2017 19:20:35 +0000	92,8388000000	+0,1049
Mon, 30 Oct 2017 11:34:38 +0000	92,7339000000	+0,0349
Sun, 29 Oct 2017 13:07:39 +0000	92,6990000000	0
Sat, 28 Oct 2017 14:22:46 +0000	92,6990000000	+0,2233
Fri, 27 Oct 2017 11:11:24 +0000	92,4757000000	-0,1285
Fri, 27 Oct 2017 03:00:14 +0000	92,6042000000	+0,0203
Thu, 26 Oct 2017 23:35:57 +0000	92,5839000000	-0,4204
Thu, 26 Oct 2017 04:59:28 +0000	93,0043000000	+0,0169
Wed, 25 Oct 2017 16:18:56 +0000	92,9874000000	-0,1221
Tue, 24 Oct 2017 09:42:50 +0000	93,1095000000	-0,1713
Tue, 24 Oct 2017 04:50:52 +0000	93,2808000000	+0,4824
Mon, 23 Oct 2017 17:55:45 +0000	92,7984000000	-0,1632
Sun, 22 Oct 2017 19:19:23 +0000	92,9616000000	-0,2835
Sun, 22 Oct 2017 12:27:50 +0000	93,2451000000	0
Sat, 21 Oct 2017 06:06:40 +0000	93,2451000000	-0,046
Thu, 19 Oct 2017 09:44:50 +0000	93,2911000000	-0,3094
Wed, 18 Oct 2017 06:29:02 +0000	93,6005000000	-0,0181
Tue, 17 Oct 2017 17:50:53 +0000	93,6186000000	-0,7905
Mon, 16 Oct 2017 04:08:01 +0000	94,4091000000	+0,0808
Sun, 15 Oct 2017 21:53:19 +0000	94,3283000000	-0,2439
Sat, 14 Oct 2017 21:12:32 +0000	94,5722000000	0
Sat, 14 Oct 2017 14:24:07 +0000	94,5722000000	0
Sat, 14 Oct 2017 05:50:03 +0000	94,5722000000	+0,1031
Thu, 12 Oct 2017 15:53:33 +0000	94,4691000000	+0,1813
Tue, 10 Oct 2017 05:54:10 +0000	94,2878000000	-0,0624
Sun, 08 Oct 2017 23:03:05 +0000	94,3502000000	0
Sun, 08 Oct 2017 07:49:21 +0000	94,3502000000	0
Sat, 07 Oct 2017 11:29:37 +0000	94,3502000000	0
Thu, 05 Oct 2017 21:43:26 +0000	94,3502000000	-0,7095
Fri, 29 Sep 2017 00:54:44 +0000	95,0597000000	-1,3694
Fri, 22 Sep 2017 12:51:11 +0000	96,4291000000	-0,3547
Thu, 14 Sep 2017 22:20:04 +0000	96,7838000000	+0,7459
Thu, 14 Sep 2017 01:49:57 +0000	96,0379000000	+0,8435
Wed, 13 Sep 2017 19:15:33 +0000	95,1944000000	-1,2686
Fri, 08 Sep 2017 18:12:04 +0000	96,4630000000	-0,0029
Thu, 07 Sep 2017 23:04:23 +0000	96,4659000000	+1,6244
Sat, 02 Sep 2017 12:04:16 +0000	94,8415000000	0
Fri, 01 Sep 2017 23:57:58 +0000	94,8415000000	+0,4224
Tue, 29 Aug 2017 04:02:20 +0000	94,4191000000	+0,027
Sun, 27 Aug 2017 03:54:39 +0000	94,3921000000	+0,1948
Wed, 23 Aug 2017 23:09:30 +0000	94,1973000000	+0,393
Wed, 23 Aug 2017 01:58:02 +0000	93,8043000000	-0,117
Mon, 21 Aug 2017 16:05:48 +0000	93,9213000000	+0,178
Sun, 20 Aug 2017 06:37:34 +0000	93,7433000000	-0,0206
Fri, 18 Aug 2017 09:37:32 +0000	93,7639000000	+0,2435
Fri, 18 Aug 2017 00:41:01 +0000	93,5204000000	-0,3973
Mon, 14 Aug 2017 20:01:15 +0000	93,9177000000	-0,0483
Mon, 14 Aug 2017 13:42:19 +0000	93,9660000000	-0,1244
Sun, 13 Aug 2017 22:35:38 +0000	94,0904000000	+0,1225
Sat, 12 Aug 2017 21:18:03 +0000	93,9679000000	+0,0702
Sat, 05 Aug 2017 10:00:22 +0000	93,8977000000	-0,013
Tue, 01 Aug 2017 23:23:06 +0000	93,9107000000	-0,1835
Mon, 31 Jul 2017 23:50:19 +0000	94,0942000000	-0,0795
Sun, 30 Jul 2017 00:34:14 +0000	94,1737000000	0
Sat, 29 Jul 2017 12:51:40 +0000	94,1737000000	+0,1525
Fri, 28 Jul 2017 14:46:46 +0000	94,0212000000	+0,0899
Fri, 28 Jul 2017 07:44:50 +0000	93,9313000000	-0,0705
Thu, 27 Jul 2017 16:16:53 +0000	94,0018000000	-0,0841
Wed, 26 Jul 2017 20:15:02 +0000	94,0859000000	+0,2523
Wed, 26 Jul 2017 15:25:37 +0000	93,8336000000	+0,1515
Wed, 26 Jul 2017 08:31:20 +0000	93,6821000000	-0,1517
Mon, 24 Jul 2017 23:06:26 +0000	93,8338000000	-0,0954
Mon, 24 Jul 2017 19:23:00 +0000	93,9292000000	+0,5176
Wed, 19 Jul 2017 18:38:48 +0000	93,4116000000	-0,0073
Mon, 17 Jul 2017 11:09:04 +0000	93,4189000000	+0,6508
Wed, 12 Jul 2017 21:46:28 +0000	92,7681000000	+0,2071
Sat, 08 Jul 2017 04:24:26 +0000	92,5610000000	-0,2268
Mon, 03 Jul 2017 10:01:50 +0000	92,7878000000	-0,4514
Sat, 01 Jul 2017 10:34:42 +0000	93,2392000000	0
Sat, 01 Jul 2017 04:57:45 +0000	93,2392000000	+0,017
Fri, 30 Jun 2017 20:26:18 +0000	93,2222000000	+0,123
Thu, 29 Jun 2017 15:58:01 +0000	93,0992000000	+0,0441
Wed, 28 Jun 2017 18:46:36 +0000	93,0551000000	+0,3785
Tue, 27 Jun 2017 17:29:55 +0000	92,6766000000	-0,0736
Tue, 27 Jun 2017 13:57:58 +0000	92,7502000000	+0,147
Tue, 27 Jun 2017 00:07:31 +0000	92,6032000000	-0,1611
Sun, 25 Jun 2017 18:30:41 +0000	92,7643000000	0
Sat, 24 Jun 2017 06:46:06 +0000	92,7643000000	+0,0635
Fri, 23 Jun 2017 06:35:11 +0000	92,7008000000	-0,0431
Thu, 22 Jun 2017 06:18:19 +0000	92,7439000000	-0,0128
Wed, 21 Jun 2017 05:20:42 +0000	92,7567000000	-0,3971
Fri, 16 Jun 2017 13:28:11 +0000	93,1538000000	-0,2173
Thu, 15 Jun 2017 13:15:45 +0000	93,3711000000	-0,3763
Thu, 15 Jun 2017 03:56:14 +0000	93,7474000000	-0,2632
Wed, 14 Jun 2017 14:15:30 +0000	94,0106000000	+0,5171
Tue, 13 Jun 2017 23:15:03 +0000	93,4935000000	+0,0405
Mon, 12 Jun 2017 06:28:21 +0000	93,4530000000	+0,086
Sun, 11 Jun 2017 03:59:21 +0000	93,3670000000	0
Sat, 10 Jun 2017 22:32:00 +0000	93,3670000000	-0,8121
Sun, 28 May 2017 19:30:23 +0000	94,1791000000	0
Sun, 28 May 2017 07:02:00 +0000	94,1791000000	-0,0171
Fri, 26 May 2017 18:15:38 +0000	94,1962000000	+0,3025
Fri, 26 May 2017 02:35:12 +0000	93,8937000000	+0,4233
Wed, 24 May 2017 16:09:38 +0000	93,4704000000	-0,0505
Wed, 24 May 2017 10:14:01 +0000	93,5209000000	-0,1293
Sun, 21 May 2017 14:39:37 +0000	93,6502000000	0
Sat, 20 May 2017 18:00:23 +0000	93,6502000000	0
Sat, 20 May 2017 08:41:30 +0000	93,6502000000	0
Sat, 20 May 2017 00:37:40 +0000	93,6502000000	+0,6683
Tue, 16 May 2017 20:10:56 +0000	92,9819000000	+0,3704
Mon, 15 May 2017 07:33:22 +0000	92,6115000000	+0,1423
Sat, 13 May 2017 18:33:56 +0000	92,4692000000	+0,367
Thu, 11 May 2017 21:12:10 +0000	92,1022000000	+0,173
Wed, 10 May 2017 16:45:21 +0000	91,9292000000	-0,2957
Sun, 07 May 2017 04:26:26 +0000	92,2249000000	-0,0255
Thu, 04 May 2017 22:29:09 +0000	92,2504000000	-0,3434
Wed, 03 May 2017 05:50:14 +0000	92,5938000000	+0,1898
Tue, 02 May 2017 09:43:36 +0000	92,4040000000	+0,01
Tue, 02 May 2017 03:05:41 +0000	92,3940000000	+0,2898
Thu, 27 Apr 2017 12:10:08 +0000	92,1042000000	+0,0558
Sun, 23 Apr 2017 21:24:45 +0000	92,0484000000	0
Sun, 23 Apr 2017 07:59:23 +0000	92,0484000000	0
Sun, 23 Apr 2017 04:45:32 +0000	92,0484000000	0
Sat, 22 Apr 2017 13:19:53 +0000	92,0484000000	+0,0396
Fri, 21 Apr 2017 09:45:44 +0000	92,0088000000	+0,2191
Wed, 19 Apr 2017 07:44:53 +0000	91,7897000000	-0,1665
Mon, 17 Apr 2017 00:13:37 +0000	91,9562000000	+0,1115
Sun, 16 Apr 2017 07:19:04 +0000	91,8447000000	0
Sun, 16 Apr 2017 03:59:06 +0000	91,8447000000	0
Sat, 15 Apr 2017 01:07:45 +0000	91,8447000000	+0,2287
Wed, 12 Apr 2017 05:43:34 +0000	91,6160000000	+0,1759
Sun, 09 Apr 2017 04:26:11 +0000	91,4401000000	0
Sat, 08 Apr 2017 13:35:16 +0000	91,4401000000	0
Sat, 08 Apr 2017 06:50:48 +0000	91,4401000000	-0,1207
Fri, 07 Apr 2017 15:07:42 +0000	91,5608000000	-0,049
Fri, 07 Apr 2017 08:41:03 +0000	91,6098000000	+0,0229
Fri, 07 Apr 2017 04:40:13 +0000	91,5869000000	+0,0669
Wed, 05 Apr 2017 11:51:52 +0000	91,5200000000	-0,1948
Sun, 02 Apr 2017 11:06:24 +0000	91,7148000000	+0,0656
Fri, 31 Mar 2017 03:59:46 +0000	91,6492000000	-0,1999
Thu, 30 Mar 2017 11:44:35 +0000	91,8491000000	-0,549
Tue, 28 Mar 2017 11:59:31 +0000	92,3981000000	+0,5942
Mon, 27 Mar 2017 23:45:09 +0000	91,8039000000	+0,0984
Mon, 27 Mar 2017 01:39:04 +0000	91,7055000000	-0,2809
Wed, 22 Mar 2017 09:16:25 +0000	91,9864000000	-0,0921
Tue, 21 Mar 2017 20:47:29 +0000	92,0785000000	+0,2549
Fri, 17 Mar 2017 14:38:11 +0000	91,8236000000	+0,036
Fri, 17 Mar 2017 07:08:32 +0000	91,7876000000	-0,0393
Thu, 16 Mar 2017 17:36:42 +0000	91,8269000000	+0,905
Tue, 14 Mar 2017 18:40:36 +0000	90,9219000000	-0,0077
Thu, 09 Mar 2017 03:48:55 +0000	90,9296000000	+0,1828
Wed, 08 Mar 2017 22:42:01 +0000	90,7468000000	-0,4232
Tue, 07 Mar 2017 19:31:12 +0000	91,1700000000	+0,0516
Mon, 06 Mar 2017 17:51:03 +0000	91,1184000000	+0,1965
Fri, 03 Mar 2017 18:31:59 +0000	90,9219000000	-0,0258
Fri, 03 Mar 2017 06:58:06 +0000	90,9477000000	-0,3227
Wed, 01 Mar 2017 22:42:11 +0000	91,2704000000	+0,531
Wed, 01 Mar 2017 09:22:45 +0000	90,7394000000	-0,6099
Tue, 28 Feb 2017 12:20:39 +0000	91,3493000000	+0,4169
Sun, 26 Feb 2017 12:28:58 +0000	90,9324000000	-0,1458
Fri, 24 Feb 2017 20:52:43 +0000	91,0782000000	+0,3234
Fri, 24 Feb 2017 00:54:25 +0000	90,7548000000	+0,0311
Thu, 23 Feb 2017 19:47:11 +0000	90,7237000000	+0,6659
Wed, 22 Feb 2017 13:28:07 +0000	90,0578000000	+0,0331
Sun, 19 Feb 2017 23:14:24 +0000	90,0247000000	+0,0176
Sun, 19 Feb 2017 16:03:41 +0000	90,0071000000	-0,662
Tue, 14 Feb 2017 20:15:01 +0000	90,6691000000	+0,1085
Mon, 13 Feb 2017 10:06:49 +0000	90,5606000000	-0,0283
Thu, 09 Feb 2017 17:21:06 +0000	90,5889000000	+0,5261
Thu, 09 Feb 2017 07:15:58 +0000	90,0628000000	-1,1356
Fri, 03 Feb 2017 09:18:06 +0000	91,1984000000	+0,9325
Mon, 30 Jan 2017 03:06:19 +0000	90,2659000000	+0,1978
Sun, 29 Jan 2017 04:02:29 +0000	90,0681000000	0
Sat, 28 Jan 2017 07:12:56 +0000	90,0681000000	0
Sat, 28 Jan 2017 00:50:29 +0000	90,0681000000	-0,8058
Mon, 23 Jan 2017 17:34:24 +0000	90,8739000000	+0,389
Fri, 20 Jan 2017 22:02:29 +0000	90,4849000000	+0,212
Thu, 19 Jan 2017 14:57:40 +0000	90,2729000000	-0,1773
Thu, 19 Jan 2017 11:11:22 +0000	90,4502000000	+0,6013
Tue, 10 Jan 2017 23:21:44 +0000	89,8489000000	+0,0772
Mon, 09 Jan 2017 17:20:25 +0000	89,7717000000	+0,5059
Mon, 09 Jan 2017 09:01:03 +0000	89,2658000000	-0,085
Wed, 04 Jan 2017 18:15:08 +0000	89,3508000000	+0,4489
Tue, 03 Jan 2017 09:34:49 +0000	88,9019000000	-0,1198
Mon, 02 Jan 2017 17:26:58 +0000	89,0217000000	0
Mon, 02 Jan 2017 04:00:34 +0000	89,0217000000	-0,1678
Sun, 01 Jan 2017 20:52:19 +0000	89,1895000000	+0,4034
Wed, 28 Dec 2016 02:17:28 +0000	88,7861000000	-0,2897
Sun, 25 Dec 2016 08:10:31 +0000	89,0758000000	0
Sun, 25 Dec 2016 00:00:39 +0000	89,0758000000	+0,064
Fri, 23 Dec 2016 17:57:19 +0000	89,0118000000	-0,03
Fri, 23 Dec 2016 08:20:41 +0000	89,0418000000	-0,1602
Sun, 18 Dec 2016 19:42:23 +0000	89,2020000000	-0,4678
Fri, 16 Dec 2016 11:50:06 +0000	89,6698000000	-0,9266
Wed, 14 Dec 2016 09:58:27 +0000	90,5964000000	+0,0568
Sat, 10 Dec 2016 15:55:46 +0000	90,5396000000	-0,6131
Thu, 08 Dec 2016 08:52:48 +0000	91,1527000000	+0,4781
Thu, 08 Dec 2016 02:02:03 +0000	90,6746000000	-0,075
Mon, 05 Dec 2016 00:38:00 +0000	90,7496000000	+0,0542
Tue, 29 Nov 2016 18:20:05 +0000	90,6954000000	+0,2263
Sun, 27 Nov 2016 13:45:06 +0000	90,4691000000	0
Sun, 27 Nov 2016 09:01:35 +0000	90,4691000000	0
Sat, 26 Nov 2016 02:51:27 +0000	90,4691000000	+0,2981
Wed, 23 Nov 2016 19:58:33 +0000	90,1710000000	-0,4194
Mon, 21 Nov 2016 23:30:51 +0000	90,5904000000	-2,8224
Sat, 05 Nov 2016 21:36:17 +0000	93,4128000000	0
Sat, 05 Nov 2016 15:09:07 +0000	93,4128000000	+0,7797
Mon, 31 Oct 2016 06:37:43 +0000	92,6331000000	-0,0439
Sat, 29 Oct 2016 16:23:03 +0000	92,6770000000	-0,1272
Tue, 25 Oct 2016 22:30:15 +0000	92,8042000000	+0,6499
Sun, 23 Oct 2016 12:07:33 +0000	92,1543000000	0
Sun, 23 Oct 2016 03:13:04 +0000	92,1543000000	+0,1344
Fri, 21 Oct 2016 15:45:41 +0000	92,0199000000	-0,6173
Sat, 15 Oct 2016 14:27:06 +0000	92,6372000000	-0,6137
Mon, 10 Oct 2016 13:22:07 +0000	93,2509000000	-0,0013
Sun, 09 Oct 2016 06:20:22 +0000	93,2522000000	-0,3564
Thu, 06 Oct 2016 07:19:13 +0000	93,6086000000	-0,0684
Wed, 05 Oct 2016 17:55:30 +0000	93,6770000000	+0,0208
Thu, 29 Sep 2016 14:16:48 +0000	93,6562000000	-0,3748
Sun, 25 Sep 2016 01:41:43 +0000	94,0310000000	+0,6434
Tue, 20 Sep 2016 05:02:10 +0000	93,3876000000	+0,0945
Sat, 17 Sep 2016 10:37:34 +0000	93,2931000000	-0,2438
Thu, 15 Sep 2016 23:04:04 +0000	93,5369000000	+0,1953
Wed, 14 Sep 2016 03:14:54 +0000	93,3416000000	-0,5168
Sun, 11 Sep 2016 13:48:18 +0000	93,8584000000	+0,0197
Fri, 09 Sep 2016 12:57:29 +0000	93,8387000000	+0,0709
Sat, 27 Aug 2016 13:42:41 +0000	93,7678000000	-0,1463
Fri, 26 Aug 2016 12:17:37 +0000	93,9141000000	+0,2587
Thu, 25 Aug 2016 16:30:13 +0000	93,6554000000	+0,1175
Wed, 24 Aug 2016 16:30:56 +0000	93,5379000000	-0,7775
Sun, 21 Aug 2016 06:20:48 +0000	94,3154000000	0
Sat, 20 Aug 2016 23:48:30 +0000	94,3154000000	+0,0641
Fri, 19 Aug 2016 10:17:02 +0000	94,2513000000	-0,2794
Wed, 17 Aug 2016 20:24:37 +0000	94,5307000000	+0,3718
Sun, 14 Aug 2016 18:21:13 +0000	94,1589000000	0
Sun, 14 Aug 2016 04:02:49 +0000	94,1589000000	+0,0631
Fri, 12 Aug 2016 10:56:01 +0000	94,0958000000	+0,027
Mon, 08 Aug 2016 03:27:54 +0000	94,0688000000	-0,3342
Sat, 06 Aug 2016 10:08:53 +0000	94,4030000000	-0,1745
Fri, 05 Aug 2016 09:48:31 +0000	94,5775000000	+0,7364
Sat, 30 Jul 2016 03:53:21 +0000	93,8411000000	+0,5277
Sun, 24 Jul 2016 16:42:46 +0000	93,3134000000	+0,1327
Thu, 21 Jul 2016 01:26:20 +0000	93,1807000000	-0,1202
Wed, 20 Jul 2016 06:46:12 +0000	93,3009000000	-0,2597
Tue, 19 Jul 2016 08:10:51 +0000	93,5606000000	-0,375
Fri, 15 Jul 2016 17:13:16 +0000	93,9356000000	+0,1144
Thu, 14 Jul 2016 01:37:39 +0000	93,8212000000	+0,1776
Mon, 11 Jul 2016 21:31:15 +0000	93,6436000000	-0,133
Wed, 06 Jul 2016 19:51:57 +0000	93,7766000000	-0,4644
Sat, 02 Jul 2016 21:18:03 +0000	94,2410000000	+0,418
Thu, 30 Jun 2016 07:35:10 +0000	93,8230000000	-0,1187
Thu, 23 Jun 2016 06:24:07 +0000	93,9417000000	+0,1929
Wed, 22 Jun 2016 18:45:50 +0000	93,7488000000	+0,7385
Sat, 18 Jun 2016 13:31:01 +0000	93,0103000000	+0,3097
Tue, 14 Jun 2016 16:21:29 +0000	92,7006000000	+0,495
Mon, 13 Jun 2016 13:26:38 +0000	92,2056000000	-0,25
Sun, 12 Jun 2016 11:35:56 +0000	92,4556000000	-0,2373
Wed, 08 Jun 2016 13:22:17 +0000	92,6929000000	+2,1443
Sat, 04 Jun 2016 03:18:42 +0000	90,5486000000	+0,0389
Wed, 01 Jun 2016 20:47:44 +0000	90,5097000000	+0,2686
Mon, 30 May 2016 17:39:34 +0000	90,2411000000	-0,5546
Sat, 28 May 2016 15:00:58 +0000	90,7957000000	+0,7642
Tue, 24 May 2016 08:10:26 +0000	90,0315000000	-0,064
Sun, 22 May 2016 00:47:06 +0000	90,0955000000	0
Sat, 21 May 2016 01:06:44 +0000	90,0955000000	-0,0925
Thu, 19 May 2016 17:25:52 +0000	90,1880000000	-0,3593
Tue, 17 May 2016 00:10:17 +0000	90,5473000000	+0,1132
Mon, 16 May 2016 00:33:26 +0000	90,4341000000	+0,6594
Sun, 15 May 2016 16:11:20 +0000	89,7747000000	-0,6424
Thu, 12 May 2016 03:43:13 +0000	90,4171000000	+0,3857
Tue, 10 May 2016 03:01:37 +0000	90,0314000000	+0,0423
Mon, 09 May 2016 18:31:43 +0000	89,9891000000	-0,2844
Thu, 05 May 2016 17:33:40 +0000	90,2735000000	-0,5383
Tue, 03 May 2016 18:29:46 +0000	90,8118000000	-0,8846
Sun, 01 May 2016 11:28:59 +0000	91,6964000000	+0,7209
Thu, 28 Apr 2016 15:18:40 +0000	90,9755000000	+0,2335
Wed, 27 Apr 2016 07:55:15 +0000	90,7420000000	+0,264
Thu, 21 Apr 2016 21:46:45 +0000	90,4780000000	-0,3709
Thu, 21 Apr 2016 08:57:34 +0000	90,8489000000	+1,0393
Sun, 17 Apr 2016 19:11:06 +0000	89,8096000000	+0,0689
Fri, 15 Apr 2016 10:13:39 +0000	89,7407000000	-0,5985
Tue, 12 Apr 2016 18:31:52 +0000	90,3392000000	-0,131
Mon, 11 Apr 2016 07:06:34 +0000	90,4702000000	+0,2726
Sun, 10 Apr 2016 21:32:03 +0000	90,1976000000	+0,0201
Fri, 08 Apr 2016 09:21:49 +0000	90,1775000000	+0,0883
Thu, 07 Apr 2016 04:35:03 +0000	90,0892000000	+0,383
Tue, 05 Apr 2016 07:00:07 +0000	89,7062000000	-0,3252
Fri, 01 Apr 2016 19:13:24 +0000	90,0314000000	+0,3584
Wed, 30 Mar 2016 04:38:16 +0000	89,6730000000	+0,972
Mon, 28 Mar 2016 04:48:36 +0000	88,7010000000	-0,0869
Sun, 27 Mar 2016 09:05:01 +0000	88,7879000000	0
Sat, 26 Mar 2016 11:30:55 +0000	88,7879000000	-0,2979
Wed, 23 Mar 2016 07:20:24 +0000	89,0858000000	-0,4038
Sat, 19 Mar 2016 13:09:10 +0000	89,4896000000	0
Sat, 19 Mar 2016 03:33:52 +0000	89,4896000000	+0,9729
Sun, 13 Mar 2016 20:03:19 +0000	88,5167000000	0
Sun, 13 Mar 2016 15:54:56 +0000	88,5167000000	0
Sat, 12 Mar 2016 01:23:21 +0000	88,5167000000	+0,9363
Wed, 09 Mar 2016 12:22:37 +0000	87,5804000000	-0,8543
Sun, 06 Mar 2016 11:31:24 +0000	88,4347000000	+1,8561
Wed, 02 Mar 2016 18:00:42 +0000	86,5786000000	+0,0927
Tue, 01 Mar 2016 07:29:49 +0000	86,4859000000	+0,1282
Mon, 29 Feb 2016 14:40:59 +0000	86,3577000000	+0,3147
Sun, 28 Feb 2016 09:57:22 +0000	86,0430000000	-0,4906
Fri, 26 Feb 2016 05:29:01 +0000	86,5336000000	+0,2227
Thu, 25 Feb 2016 07:14:38 +0000	86,3109000000	-0,1724
Sun, 21 Feb 2016 18:56:39 +0000	86,4833000000	0
Sun, 21 Feb 2016 11:36:30 +0000	86,4833000000	0
Sat, 20 Feb 2016 16:39:21 +0000	86,4833000000	-0,414
Mon, 15 Feb 2016 21:03:11 +0000	86,8973000000	-0,0597
Fri, 12 Feb 2016 07:30:46 +0000	86,9570000000	-0,0434
Thu, 11 Feb 2016 15:38:28 +0000	87,0004000000	-0,0518
Thu, 11 Feb 2016 11:03:03 +0000	87,0522000000	+0,2329
Wed, 10 Feb 2016 12:34:24 +0000	86,8193000000	+1,5007
Wed, 03 Feb 2016 18:53:09 +0000	85,3186000000	+0,5317
Thu, 28 Jan 2016 11:31:59 +0000	84,7869000000	+0,2585
Mon, 25 Jan 2016 02:43:23 +0000	84,5284000000	-0,2392
Sat, 23 Jan 2016 13:10:29 +0000	84,7676000000	+1,0989
Tue, 19 Jan 2016 18:04:49 +0000	83,6687000000	-0,0727
Tue, 19 Jan 2016 09:13:45 +0000	83,7414000000	-0,0053
Mon, 18 Jan 2016 11:54:37 +0000	83,7467000000	+0,2102
Sun, 17 Jan 2016 20:05:30 +0000	83,5365000000	-0,0577
Fri, 15 Jan 2016 12:54:38 +0000	83,5942000000	-0,0319
Fri, 15 Jan 2016 09:06:42 +0000	83,6261000000	-0,0407
Fri, 08 Jan 2016 11:53:00 +0000	83,6668000000	+0,0428
Thu, 07 Jan 2016 01:11:41 +0000	83,6240000000	-0,9906
Fri, 01 Jan 2016 17:00:20 +0000	84,6146000000	0
Fri, 01 Jan 2016 13:05:54 +0000	84,6146000000	-0,1135
Thu, 31 Dec 2015 14:33:41 +0000	84,7281000000	-0,2298
Tue, 29 Dec 2015 11:24:42 +0000	84,9579000000	+0,0772
Mon, 28 Dec 2015 19:19:46 +0000	84,8807000000	-0,5739
Thu, 24 Dec 2015 23:39:29 +0000	85,4546000000	+0,5725
Sun, 20 Dec 2015 18:17:42 +0000	84,8821000000	0
Sun, 20 Dec 2015 03:19:26 +0000	84,8821000000	0
Sat, 19 Dec 2015 18:54:28 +0000	84,8821000000	-0,3135
Wed, 16 Dec 2015 07:20:15 +0000	85,1956000000	-0,1788
Wed, 16 Dec 2015 00:46:58 +0000	85,3744000000	+0,4149
Mon, 14 Dec 2015 11:27:58 +0000	84,9595000000	-0,3823
Wed, 09 Dec 2015 14:45:14 +0000	85,3418000000	+0,0547
Wed, 09 Dec 2015 07:54:07 +0000	85,2871000000	+0,7759
Tue, 08 Dec 2015 15:59:28 +0000	84,5112000000	-0,5328
Tue, 08 Dec 2015 05:37:39 +0000	85,0440000000	-0,5108
Sun, 06 Dec 2015 11:53:59 +0000	85,5548000000	-0,2497
Thu, 03 Dec 2015 20:46:53 +0000	85,8045000000	+0,9829
Wed, 02 Dec 2015 12:56:31 +0000	84,8216000000	+0,2685
Tue, 01 Dec 2015 18:53:11 +0000	84,5531000000	-0,2505
Tue, 01 Dec 2015 02:42:51 +0000	84,8036000000	+1,1478
Sun, 29 Nov 2015 19:32:08 +0000	83,6558000000	0
Sat, 28 Nov 2015 08:21:01 +0000	83,6558000000	-1,1256
Thu, 26 Nov 2015 23:53:00 +0000	84,7814000000	-0,2865
Thu, 26 Nov 2015 02:57:08 +0000	85,0679000000	+0,5914
Tue, 24 Nov 2015 13:17:27 +0000	84,4765000000	+0,2954
Fri, 20 Nov 2015 03:36:13 +0000	84,1811000000	+0,1153
Mon, 16 Nov 2015 22:02:03 +0000	84,0658000000	-0,0736
Fri, 13 Nov 2015 04:07:45 +0000	84,1394000000	-0,0492
Thu, 12 Nov 2015 22:18:04 +0000	84,1886000000	+0,2576
Tue, 10 Nov 2015 20:10:17 +0000	83,9310000000	-0,2833
Sun, 08 Nov 2015 04:43:36 +0000	84,2143000000	0
Sat, 07 Nov 2015 14:02:59 +0000	84,2143000000	-1,0983
Tue, 03 Nov 2015 15:09:20 +0000	85,3126000000	+0,0437
Sun, 01 Nov 2015 06:01:06 +0000	85,2689000000	-0,471
Tue, 27 Oct 2015 06:31:56 +0000	85,7399000000	+0,7793
Sun, 11 Oct 2015 13:09:06 +0000	84,9606000000	+1,2438
Tue, 06 Oct 2015 21:18:56 +0000	83,7168000000	+0,4729
Thu, 01 Oct 2015 03:59:11 +0000	83,2439000000	+0,1181
Fri, 25 Sep 2015 20:26:13 +0000	83,1258000000	+0,1544
Fri, 25 Sep 2015 14:44:22 +0000	82,9714000000	+0,0728
Fri, 25 Sep 2015 10:44:57 +0000	82,8986000000	-0,2875
Wed, 23 Sep 2015 23:55:38 +0000	83,1861000000	-1,3268
Sat, 19 Sep 2015 09:35:48 +0000	84,5129000000	+0,6157
Fri, 11 Sep 2015 01:30:40 +0000	83,8972000000	+1,4116
Tue, 08 Sep 2015 03:05:28 +0000	82,4856000000	-1,0327
Fri, 28 Aug 2015 10:31:14 +0000	83,5183000000	+0,1844
Tue, 25 Aug 2015 06:48:11 +0000	83,3339000000	+0,123
Fri, 21 Aug 2015 04:29:48 +0000	83,2109000000	-0,1925
Thu, 20 Aug 2015 19:35:31 +0000	83,4034000000	-0,0297
Thu, 20 Aug 2015 12:35:14 +0000	83,4331000000	-0,2626
Wed, 19 Aug 2015 18:40:09 +0000	83,6957000000	-2,2571
Wed, 22 Jul 2015 10:53:10 +0000	85,9528000000	+0,3452
Sun, 19 Jul 2015 22:10:13 +0000	85,6076000000	-0,1756
Fri, 17 Jul 2015 10:29:54 +0000	85,7832000000	+0,1359
Wed, 15 Jul 2015 23:47:56 +0000	85,6473000000	-0,8146
Sat, 11 Jul 2015 23:56:45 +0000	86,4619000000	+0,0411
Wed, 08 Jul 2015 13:13:14 +0000	86,4208000000	+0,0855
Thu, 02 Jul 2015 05:28:08 +0000	86,3353000000	+0,1414
Wed, 17 Jun 2015 13:29:59 +0000	86,1939000000	-0,1278
Sat, 13 Jun 2015 19:05:42 +0000	86,3217000000	-0,0993
Wed, 10 Jun 2015 14:10:33 +0000	86,4210000000	+0,6459
Tue, 09 Jun 2015 18:15:19 +0000	85,7751000000	+0,4998
Mon, 08 Jun 2015 04:11:44 +0000	85,2753000000	-0,0823
Sun, 07 Jun 2015 03:15:10 +0000	85,3576000000	+0,0251
Fri, 05 Jun 2015 20:13:48 +0000	85,3325000000	-0,5883
Thu, 04 Jun 2015 23:51:39 +0000	85,9208000000	-0,161
Thu, 04 Jun 2015 02:59:16 +0000	86,0818000000	+0,18
Tue, 02 Jun 2015 23:45:36 +0000	85,9018000000	+0,3905
Tue, 02 Jun 2015 12:40:04 +0000	85,5113000000	-0,1739
Mon, 01 Jun 2015 12:14:37 +0000	85,6852000000	-0,2829
Sun, 31 May 2015 09:52:03 +0000	85,9681000000	+0,3313
Wed, 27 May 2015 19:15:45 +0000	85,6368000000	+0,0766
Wed, 27 May 2015 15:36:14 +0000	85,5602000000	-1,1501
Mon, 25 May 2015 17:33:15 +0000	86,7103000000	0
Sat, 23 May 2015 21:05:17 +0000	86,7103000000	-0,0877
Fri, 22 May 2015 00:39:47 +0000	86,7980000000	+0,2596
Wed, 20 May 2015 07:27:43 +0000	86,5384000000	-1,0647
Mon, 18 May 2015 12:17:55 +0000	87,6031000000	-0,0299
Sun, 17 May 2015 20:52:52 +0000	87,6330000000	0
Sat, 16 May 2015 12:20:06 +0000	87,6330000000	+0,3231
Wed, 13 May 2015 15:01:55 +0000	87,3099000000	+0,5522
Sun, 10 May 2015 01:55:47 +0000	86,7577000000	0
Sat, 09 May 2015 03:58:36 +0000	86,7577000000	+0,1726
Mon, 04 May 2015 21:04:30 +0000	86,5851000000	+0,2406
Mon, 27 Apr 2015 13:06:10 +0000	86,3445000000	+0,0097
Mon, 27 Apr 2015 00:22:47 +0000	86,3348000000	-0,0084
Sat, 25 Apr 2015 13:31:58 +0000	86,3432000000	+2,5987
Sun, 12 Apr 2015 22:48:11 +0000	83,7445000000	-0,7938
Sun, 05 Apr 2015 16:39:10 +0000	84,5383000000	+0,1585
Thu, 02 Apr 2015 10:51:06 +0000	84,3798000000	+0,5463
Sun, 29 Mar 2015 19:42:55 +0000	83,8335000000	+0,1178
Mon, 23 Mar 2015 13:02:18 +0000	83,7157000000	+0,7233
Wed, 11 Mar 2015 19:27:38 +0000	82,9924000000	-1,8571
Sun, 22 Feb 2015 11:22:10 +0000	84,8495000000	-1,0708
Sun, 04 Jan 2015 08:25:01 +0000	85,9203000000	-0,4327
Wed, 24 Dec 2014 12:32:47 +0000	86,3530000000	+0,436
Mon, 08 Dec 2014 14:53:56 +0000	85,9170000000	+0,1201
Mon, 08 Dec 2014 07:34:37 +0000	85,7969000000	-0,0389
Mon, 08 Dec 2014 03:55:31 +0000	85,8358000000	-1,0856
Sat, 15 Nov 2014 01:19:46 +0000	86,9214000000	+0,0371
Wed, 05 Nov 2014 16:37:33 +0000	86,8843000000	-1,2807
Sat, 25 Oct 2014 21:42:59 +0000	88,1650000000	-0,05
Tue, 07 Oct 2014 06:16:52 +0000	88,2150000000	-0,6204
Thu, 25 Sep 2014 05:32:14 +0000	88,8354000000	-0,029
Sun, 21 Sep 2014 16:06:21 +0000	88,8644000000	-0,4482
Tue, 16 Sep 2014 11:52:51 +0000	89,3126000000	+0,21
Sun, 14 Sep 2014 14:26:06 +0000	89,1026000000	+0,0951
Thu, 11 Sep 2014 12:35:16 +0000	89,0075000000	-1,1518
Tue, 19 Aug 2014 14:51:38 +0000	90,1593000000	-0,2024
Sat, 16 Aug 2014 13:23:33 +0000	90,3617000000	+0,3121
Wed, 13 Aug 2014 02:23:39 +0000	90,0496000000	-0,7478
Wed, 23 Jul 2014 18:17:39 +0000	90,7974000000	+3,4198
Sat, 26 Apr 2014 20:43:03 +0000	87,3776000000	+0,475
Tue, 01 Apr 2014 01:12:20 +0000	86,9026000000	+1,8916
Sun, 23 Feb 2014 01:46:07 +0000	85,0110000000	-0,0893
Thu, 20 Feb 2014 12:24:18 +0000	85,1003000000	-0,2048
Tue, 18 Feb 2014 17:45:57 +0000	85,3051000000	+0,2774
Fri, 14 Feb 2014 02:12:36 +0000	85,0277000000	+1,0427
Mon, 03 Feb 2014 01:47:10 +0000	83,9850000000	+0,4369
Wed, 15 Jan 2014 16:35:48 +0000	83,5481000000	+0,2476
Wed, 08 Jan 2014 13:04:38 +0000	83,3005000000	-0,9079
Mon, 16 Dec 2013 11:08:49 +0000	84,2084000000	-0,2948386
Sat, 26 Oct 2013 00:08:34 +0000	84,5032386000	+0,6532749
Fri, 18 Oct 2013 12:35:54 +0000	83,8499637000	+0,3237463
Wed, 16 Oct 2013 08:04:32 +0000	83,5262174000	+0,1744367
Mon, 14 Oct 2013 20:50:19 +0000	83,3517807000	+0,0152981
Sun, 13 Oct 2013 02:28:05 +0000	83,3364826000	0
Sat, 12 Oct 2013 13:35:56 +0000	83,3364826000	+0,5396415
Sat, 05 Oct 2013 00:20:05 +0000	82,7968411000	+1,0361722
Mon, 30 Sep 2013 12:45:45 +0000	81,7606689000	0
Fri, 27 Sep 2013 01:19:32 +0000	81,7606689000	+0,7868773
Wed, 18 Sep 2013 16:24:15 +0000	80,9737916000	+0,735323
Sun, 15 Sep 2013 04:04:08 +0000	80,2384686000	+0,5829424
Sat, 31 Aug 2013 17:52:23 +0000	79,6555262000	+0,2303941
Thu, 29 Aug 2013 08:44:19 +0000	79,4251321000	+0,1135136
Sat, 24 Aug 2013 07:15:17 +0000	79,3116185000	+0,0011408
Thu, 22 Aug 2013 00:39:50 +0000	79,3104777000	-0,4910212
Sun, 18 Aug 2013 11:31:14 +0000	79,8014989000	+0,0251165
Thu, 15 Aug 2013 19:42:01 +0000	79,7763824000	-0,0358708
Thu, 15 Aug 2013 06:38:26 +0000	79,8122532000	-0,742886
Sun, 11 Aug 2013 20:55:01 +0000	80,5551392000	+0,4271392
Sun, 28 Jul 2013 21:19:22 +0000	80,1280000000	+0,0506329
Mon, 22 Jul 2013 18:15:09 +0000	80,0773671000	0
Mon, 22 Jul 2013 13:22:40 +0000	80,0773671000	+0,5885028
Mon, 01 Jul 2013 09:14:42 +0000	79,4888643000	+0,598629
Mon, 24 Jun 2013 12:56:37 +0000	78,8902353000	-0,3075636
Sun, 23 Jun 2013 00:56:00 +0000	79,1977989000	-0,922578
Sun, 16 Jun 2013 08:50:58 +0000	80,1203769000	+0,6330238
Wed, 12 Jun 2013 21:11:42 +0000	79,4873531000	+0,0393166
Sun, 09 Jun 2013 20:31:58 +0000	79,4480365000	+1,4880602
Mon, 27 May 2013 02:29:24 +0000	77,9599763000	0
Sat, 25 May 2013 09:34:49 +0000	77,9599763000	-0,1986851
Wed, 22 May 2013 12:46:23 +0000	78,1586614000	-0,0136675
Tue, 21 May 2013 21:56:50 +0000	78,1723289000	-1,9788282
Tue, 14 May 2013 11:57:22 +0000	80,1511571000	+0,1400065
Sat, 04 May 2013 22:17:21 +0000	80,0111506000	-0,0782183
Sun, 21 Apr 2013 21:46:54 +0000	80,0893689000	-0,0779258
Sun, 14 Apr 2013 14:06:42 +0000	80,1672947000	+1,1052724
Fri, 29 Mar 2013 18:38:04 +0000	79,0620223000	+0,5643165
Mon, 25 Mar 2013 10:03:15 +0000	78,4977058000	+1,07188
Tue, 12 Mar 2013 10:44:48 +0000	77,4258258000	+1,0218239
Fri, 08 Mar 2013 02:43:25 +0000	76,4040019000	-0,4003811
Sat, 02 Mar 2013 06:56:52 +0000	76,8043830000	-0,086708
Fri, 01 Mar 2013 15:17:58 +0000	76,8910910000	+0,5058876
Thu, 14 Feb 2013 09:18:24 +0000	76,3852034000	+0,8049983
Tue, 12 Feb 2013 22:06:58 +0000	75,5802051000	0
Tue, 12 Feb 2013 11:43:47 +0000	75,5802051000	-0,1696096
Fri, 11 Jan 2013 22:06:38 +0000	75,7498147000	+1,5706817
Wed, 21 Nov 2012 19:19:00 +0000	74,1791330000	+0,025252
Wed, 07 Nov 2012 08:38:10 +0000	74,1538810000	+0,2037588
Sat, 03 Nov 2012 08:31:41 +0000	73,9501222000	+0,9640607
Fri, 21 Sep 2012 07:05:56 +0000	72,9860615000	+0,3701272
Fri, 14 Sep 2012 03:59:03 +0000	72,6159343000	+1,2143293
Wed, 15 Aug 2012 06:05:27 +0000	71,4016050000	-0,0177326
Sun, 29 Jul 2012 10:17:27 +0000	71,4193376000	+3,0118913
Wed, 27 Jun 2012 13:26:52 +0000	68,4074463000	-0,4081199
Thu, 21 Jun 2012 16:47:39 +0000	68,8155662000	-0,2044705
Wed, 20 Jun 2012 20:33:41 +0000	69,0200367000	-0,2296554
Tue, 19 Jun 2012 19:18:56 +0000	69,2496921000	+1,052737
Thu, 14 Jun 2012 15:04:19 +0000	68,1969551000	+0,5461407
Mon, 04 Jun 2012 21:38:09 +0000	67,6508144000	+0,0306891
Mon, 04 Jun 2012 15:17:13 +0000	67,6201253000	-0,2214589
Sat, 26 May 2012 21:43:01 +0000	67,8415842000	-1,9208424
Tue, 01 May 2012 18:55:50 +0000	69,7624266000	+0,96711
Tue, 10 Apr 2012 23:16:08 +0000	68,7953166000	+0,4589663
Sat, 24 Mar 2012 12:32:14 +0000	68,3363503000	+0,2966985
Thu, 22 Mar 2012 22:56:48 +0000	68,0396518000	-1,1373767
Fri, 03 Feb 2012 01:36:06 +0000	69,1770285000	+0,7041251
Sun, 29 Jan 2012 18:08:11 +0000	68,4729034000	+2,2815751
Fri, 30 Dec 2011 05:38:42 +0000	66,1913283000	-0,1045104
Fri, 23 Dec 2011 00:30:36 +0000	66,2958387000	-0,5475018
Wed, 07 Dec 2011 11:33:12 +0000	66,8433405000	+1,2991863
Sat, 26 Nov 2011 02:30:11 +0000	65,5441542000	-1,2974062
Sat, 12 Nov 2011 03:26:36 +0000	66,8415604000	-0,9127577
Fri, 04 Nov 2011 12:40:43 +0000	67,7543181000	+1,1387957
Mon, 17 Oct 2011 09:40:54 +0000	66,6155224000	-0,3767164
Thu, 13 Oct 2011 03:18:19 +0000	66,9922388000	+0,2525269
Mon, 10 Oct 2011 11:03:39 +0000	66,7397119000	-1,3570817
Tue, 20 Sep 2011 03:58:17 +0000	68,0967936000	-0,6655252
Mon, 19 Sep 2011 04:51:22 +0000	68,7623188000	+0,0664961
Sat, 17 Sep 2011 10:34:50 +0000	68,6958227000	-2,3850131
Thu, 01 Sep 2011 14:07:37 +0000	71,0808358000	+0,1706628
Thu, 25 Aug 2011 12:03:33 +0000	70,9101730000	+0,2757214
Wed, 24 Aug 2011 16:15:33 +0000	70,6344516000	+0,2347409
Sun, 21 Aug 2011 22:56:24 +0000	70,3997107000	0
Sun, 21 Aug 2011 07:28:52 +0000	70,3997107000	0
Sat, 20 Aug 2011 08:22:07 +0000	70,3997107000	+0,2127416
Sat, 13 Aug 2011 09:25:47 +0000	70,1869691000	+0,2426946
Thu, 11 Aug 2011 00:28:04 +0000	69,9442745000	-0,6803432
Wed, 27 Jul 2011 22:53:19 +0000	70,6246177000	0

Обратите внимание, что информация об обменного курса BND в JMD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:48:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Ямайский доллар

Примечание: График курса обмена валют Брунейский доллар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Ямайский доллар в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.