Обмен валюты

BND/JMD


Обменный курс на сегодня для BND/JMD является 90.6746 BND за JMD, это означает, что с 100 Бруней долларов можете купить 9067.46 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или JMD.
  


BND в JMD обменного курса

Дата Обменный курс Вариация
decreased 90,6746000000 -0,075
increased 90,7496000000 +0,0542
increased 90,6954000000 +0,2263
not_changed 90,4691000000 0
not_changed 90,4691000000 0
increased 90,4691000000 +0,2981
decreased 90,1710000000 -0,4194
decreased 90,5904000000 -2,8224
not_changed 93,4128000000 0
increased 93,4128000000 +0,7797
decreased 92,6331000000 -0,0439
decreased 92,6770000000 -0,1272
increased 92,8042000000 +0,6499
not_changed 92,1543000000 0
increased 92,1543000000 +0,1344
decreased 92,0199000000 -0,6173
decreased 92,6372000000 -0,6137
decreased 93,2509000000 -0,0013
decreased 93,2522000000 -0,3564
decreased 93,6086000000 -0,0684
increased 93,6770000000 +0,0208
decreased 93,6562000000 -0,3748
increased 94,0310000000 +0,6434
increased 93,3876000000 +0,0945
decreased 93,2931000000 -0,2438
increased 93,5369000000 +0,1953
decreased 93,3416000000 -0,5168
increased 93,8584000000 +0,0197
increased 93,8387000000 +0,0709
decreased 93,7678000000 -0,1463
increased 93,9141000000 +0,2587
increased 93,6554000000 +0,1175
decreased 93,5379000000 -0,7775
not_changed 94,3154000000 0
increased 94,3154000000 +0,0641
decreased 94,2513000000 -0,2794
increased 94,5307000000 +0,3718
not_changed 94,1589000000 0
increased 94,1589000000 +0,0631
increased 94,0958000000 +0,027
decreased 94,0688000000 -0,3342
decreased 94,4030000000 -0,1745
increased 94,5775000000 +0,7364
increased 93,8411000000 +0,5277
increased 93,3134000000 +0,1327
decreased 93,1807000000 -0,1202
decreased 93,3009000000 -0,2597
decreased 93,5606000000 -0,375
increased 93,9356000000 +0,1144
increased 93,8212000000 +0,1776
decreased 93,6436000000 -0,133
decreased 93,7766000000 -0,4644
increased 94,2410000000 +0,418
decreased 93,8230000000 -0,1187
increased 93,9417000000 +0,1929
increased 93,7488000000 +0,7385
increased 93,0103000000 +0,3097
increased 92,7006000000 +0,495
decreased 92,2056000000 -0,25
decreased 92,4556000000 -0,2373
increased 92,6929000000 +2,1443
increased 90,5486000000 +0,0389
increased 90,5097000000 +0,2686
decreased 90,2411000000 -0,5546
increased 90,7957000000 +0,7642
decreased 90,0315000000 -0,064
not_changed 90,0955000000 0
decreased 90,0955000000 -0,0925
decreased 90,1880000000 -0,3593
increased 90,5473000000 +0,1132
increased 90,4341000000 +0,6594
decreased 89,7747000000 -0,6424
increased 90,4171000000 +0,3857
increased 90,0314000000 +0,0423
decreased 89,9891000000 -0,2844
decreased 90,2735000000 -0,5383
decreased 90,8118000000 -0,8846
increased 91,6964000000 +0,7209
increased 90,9755000000 +0,2335
increased 90,7420000000 +0,264
decreased 90,4780000000 -0,3709
increased 90,8489000000 +1,0393
increased 89,8096000000 +0,0689
decreased 89,7407000000 -0,5985
decreased 90,3392000000 -0,131
increased 90,4702000000 +0,2726
increased 90,1976000000 +0,0201
increased 90,1775000000 +0,0883
increased 90,0892000000 +0,383
decreased 89,7062000000 -0,3252
increased 90,0314000000 +0,3584
increased 89,6730000000 +0,972
decreased 88,7010000000 -0,0869
not_changed 88,7879000000 0
decreased 88,7879000000 -0,2979
decreased 89,0858000000 -0,4038
not_changed 89,4896000000 0
increased 89,4896000000 +0,9729
not_changed 88,5167000000 0
not_changed 88,5167000000 0
increased 88,5167000000 +0,9363
decreased 87,5804000000 -0,8543
increased 88,4347000000 +1,8561
increased 86,5786000000 +0,0927
increased 86,4859000000 +0,1282
increased 86,3577000000 +0,3147
decreased 86,0430000000 -0,4906
increased 86,5336000000 +0,2227
decreased 86,3109000000 -0,1724
not_changed 86,4833000000 0
not_changed 86,4833000000 0
decreased 86,4833000000 -0,414
decreased 86,8973000000 -0,0597
decreased 86,9570000000 -0,0434
decreased 87,0004000000 -0,0518
increased 87,0522000000 +0,2329
increased 86,8193000000 +1,5007
increased 85,3186000000 +0,5317
increased 84,7869000000 +0,2585
decreased 84,5284000000 -0,2392
increased 84,7676000000 +1,0989
decreased 83,6687000000 -0,0727
decreased 83,7414000000 -0,0053
increased 83,7467000000 +0,2102
decreased 83,5365000000 -0,0577
decreased 83,5942000000 -0,0319
decreased 83,6261000000 -0,0407
increased 83,6668000000 +0,0428
decreased 83,6240000000 -0,9906
not_changed 84,6146000000 0
decreased 84,6146000000 -0,1135
decreased 84,7281000000 -0,2298
increased 84,9579000000 +0,0772
decreased 84,8807000000 -0,5739
increased 85,4546000000 +0,5725
not_changed 84,8821000000 0
not_changed 84,8821000000 0
decreased 84,8821000000 -0,3135
decreased 85,1956000000 -0,1788
increased 85,3744000000 +0,4149
decreased 84,9595000000 -0,3823
increased 85,3418000000 +0,0547
increased 85,2871000000 +0,7759
decreased 84,5112000000 -0,5328
decreased 85,0440000000 -0,5108
decreased 85,5548000000 -0,2497
increased 85,8045000000 +0,9829
increased 84,8216000000 +0,2685
decreased 84,5531000000 -0,2505
increased 84,8036000000 +1,1478
not_changed 83,6558000000 0
decreased 83,6558000000 -1,1256
decreased 84,7814000000 -0,2865
increased 85,0679000000 +0,5914
increased 84,4765000000 +0,2954
increased 84,1811000000 +0,1153
decreased 84,0658000000 -0,0736
decreased 84,1394000000 -0,0492
increased 84,1886000000 +0,2576
decreased 83,9310000000 -0,2833
not_changed 84,2143000000 0
decreased 84,2143000000 -1,0983
increased 85,3126000000 +0,0437
decreased 85,2689000000 -0,471
increased 85,7399000000 +0,7793
increased 84,9606000000 +1,2438
increased 83,7168000000 +0,4729
increased 83,2439000000 +0,1181
increased 83,1258000000 +0,1544
increased 82,9714000000 +0,0728
decreased 82,8986000000 -0,2875
decreased 83,1861000000 -1,3268
increased 84,5129000000 +0,6157
increased 83,8972000000 +1,4116
decreased 82,4856000000 -1,0327
increased 83,5183000000 +0,1844
increased 83,3339000000 +0,123
decreased 83,2109000000 -0,1925
decreased 83,4034000000 -0,0297
decreased 83,4331000000 -0,2626
decreased 83,6957000000 -2,2571
increased 85,9528000000 +0,3452
decreased 85,6076000000 -0,1756
increased 85,7832000000 +0,1359
decreased 85,6473000000 -0,8146
increased 86,4619000000 +0,0411
increased 86,4208000000 +0,0855
increased 86,3353000000 +0,1414
decreased 86,1939000000 -0,1278
decreased 86,3217000000 -0,0993
increased 86,4210000000 +0,6459
increased 85,7751000000 +0,4998
decreased 85,2753000000 -0,0823
increased 85,3576000000 +0,0251
decreased 85,3325000000 -0,5883
decreased 85,9208000000 -0,161
increased 86,0818000000 +0,18
increased 85,9018000000 +0,3905
decreased 85,5113000000 -0,1739
decreased 85,6852000000 -0,2829
increased 85,9681000000 +0,3313
increased 85,6368000000 +0,0766
decreased 85,5602000000 -1,1501
not_changed 86,7103000000 0
decreased 86,7103000000 -0,0877
increased 86,7980000000 +0,2596
decreased 86,5384000000 -1,0647
decreased 87,6031000000 -0,0299
not_changed 87,6330000000 0
increased 87,6330000000 +0,3231
increased 87,3099000000 +0,5522
not_changed 86,7577000000 0
increased 86,7577000000 +0,1726
increased 86,5851000000 +0,2406
increased 86,3445000000 +0,0097
decreased 86,3348000000 -0,0084
increased 86,3432000000 +2,5987
decreased 83,7445000000 -0,7938
increased 84,5383000000 +0,1585
increased 84,3798000000 +0,5463
increased 83,8335000000 +0,1178
increased 83,7157000000 +0,7233
decreased 82,9924000000 -1,8571
decreased 84,8495000000 -1,0708
decreased 85,9203000000 -0,4327
increased 86,3530000000 +0,436
increased 85,9170000000 +0,1201
decreased 85,7969000000 -0,0389
decreased 85,8358000000 -1,0856
increased 86,9214000000 +0,0371
decreased 86,8843000000 -1,2807
decreased 88,1650000000 -0,05
decreased 88,2150000000 -0,6204
decreased 88,8354000000 -0,029
decreased 88,8644000000 -0,4482
increased 89,3126000000 +0,21
increased 89,1026000000 +0,0951
decreased 89,0075000000 -1,1518
decreased 90,1593000000 -0,2024
increased 90,3617000000 +0,3121
decreased 90,0496000000 -0,7478
increased 90,7974000000 +3,4198
increased 87,3776000000 +0,475
increased 86,9026000000 +1,8916
decreased 85,0110000000 -0,0893
decreased 85,1003000000 -0,2048
increased 85,3051000000 +0,2774
increased 85,0277000000 +1,0427
increased 83,9850000000 +0,4369
increased 83,5481000000 +0,2476
decreased 83,3005000000 -0,9079
decreased 84,2084000000 -0,2948386
increased 84,5032386000 +0,6532749
increased 83,8499637000 +0,3237463
increased 83,5262174000 +0,1744367
increased 83,3517807000 +0,0152981
not_changed 83,3364826000 0
increased 83,3364826000 +0,5396415
increased 82,7968411000 +1,0361722
not_changed 81,7606689000 0
increased 81,7606689000 +0,7868773
increased 80,9737916000 +0,735323
increased 80,2384686000 +0,5829424
increased 79,6555262000 +0,2303941
increased 79,4251321000 +0,1135136
increased 79,3116185000 +0,0011408
decreased 79,3104777000 -0,4910212
increased 79,8014989000 +0,0251165
decreased 79,7763824000 -0,0358708
decreased 79,8122532000 -0,742886
increased 80,5551392000 +0,4271392
increased 80,1280000000 +0,0506329
not_changed 80,0773671000 0
increased 80,0773671000 +0,5885028
increased 79,4888643000 +0,598629
decreased 78,8902353000 -0,3075636
decreased 79,1977989000 -0,922578
increased 80,1203769000 +0,6330238
increased 79,4873531000 +0,0393166
increased 79,4480365000 +1,4880602
not_changed 77,9599763000 0
decreased 77,9599763000 -0,1986851
decreased 78,1586614000 -0,0136675
decreased 78,1723289000 -1,9788282
increased 80,1511571000 +0,1400065
decreased 80,0111506000 -0,0782183
decreased 80,0893689000 -0,0779258
increased 80,1672947000 +1,1052724
increased 79,0620223000 +0,5643165
increased 78,4977058000 +1,07188
increased 77,4258258000 +1,0218239
decreased 76,4040019000 -0,4003811
decreased 76,8043830000 -0,086708
increased 76,8910910000 +0,5058876
increased 76,3852034000 +0,8049983
not_changed 75,5802051000 0
decreased 75,5802051000 -0,1696096
increased 75,7498147000 +1,5706817
increased 74,1791330000 +0,025252
increased 74,1538810000 +0,2037588
increased 73,9501222000 +0,9640607
increased 72,9860615000 +0,3701272
increased 72,6159343000 +1,2143293
decreased 71,4016050000 -0,0177326
increased 71,4193376000 +3,0118913
decreased 68,4074463000 -0,4081199
decreased 68,8155662000 -0,2044705
decreased 69,0200367000 -0,2296554
increased 69,2496921000 +1,052737
increased 68,1969551000 +0,5461407
increased 67,6508144000 +0,0306891
decreased 67,6201253000 -0,2214589
decreased 67,8415842000 -1,9208424
increased 69,7624266000 +0,96711
increased 68,7953166000 +0,4589663
increased 68,3363503000 +0,2966985
decreased 68,0396518000 -1,1373767
increased 69,1770285000 +0,7041251
increased 68,4729034000 +2,2815751
decreased 66,1913283000 -0,1045104
decreased 66,2958387000 -0,5475018
increased 66,8433405000 +1,2991863
decreased 65,5441542000 -1,2974062
decreased 66,8415604000 -0,9127577
increased 67,7543181000 +1,1387957
decreased 66,6155224000 -0,3767164
increased 66,9922388000 +0,2525269
decreased 66,7397119000 -1,3570817
decreased 68,0967936000 -0,6655252
increased 68,7623188000 +0,0664961
decreased 68,6958227000 -2,3850131
increased 71,0808358000 +0,1706628
increased 70,9101730000 +0,2757214
increased 70,6344516000 +0,2347409
not_changed 70,3997107000 0
not_changed 70,3997107000 0
increased 70,3997107000 +0,2127416
increased 70,1869691000 +0,2426946
decreased 69,9442745000 -0,6803432
not_changed 70,6246177000 0
Обратите внимание, что информация об обменного курса BND в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Ямайский доллар

Примечание: График курса обмена валют Брунейский доллар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Ямайский доллар в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.