Обмен валюты

BND/JOD


Обменный курс на сегодня для BND/JOD является 0.4948 BND за JOD, это означает, что с 100 Бруней долларов можете купить 49.48 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или JOD.
  


BND в JOD обменного курса

Дата Обменный курс Вариация
decreased 0,4948000000 -0,0028
decreased 0,4976000000 -0,0024
increased 0,5000000000 +0,0041
decreased 0,4959000000 -0,0004
not_changed 0,4963000000 0
not_changed 0,4963000000 0
increased 0,4963000000 +0,0014
decreased 0,4949000000 -0,0026
not_changed 0,4975000000 0
decreased 0,4975000000 -0,005
decreased 0,5025000000 -0,0261
increased 0,5286000000 +0,019
decreased 0,5096000000 -0,0002
increased 0,5098000000 +0,0015
not_changed 0,5083000000 0
decreased 0,5083000000 -0,0013
increased 0,5096000000 +0,0008
increased 0,5088000000 +10
increased 0,5087000000 +0,0013
increased 0,5074000000 +10
not_changed 0,5073000000 0
decreased 0,5073000000 -0,0023
decreased 0,5096000000 -0,0009
increased 0,5105000000 +0,0006
decreased 0,5099000000 -0,0008
decreased 0,5107000000 -0,0011
decreased 0,5118000000 -0,0025
decreased 0,5143000000 -0,0014
not_changed 0,5157000000 0
decreased 0,5157000000 -0,0013
not_changed 0,5170000000 0
decreased 0,5170000000 -0,0029
increased 0,5199000000 +0,0007
decreased 0,5192000000 -0,0031
not_changed 0,5223000000 0
increased 0,5223000000 +0,0014
increased 0,5209000000 +0,0013
decreased 0,5196000000 -0,0002
not_changed 0,5198000000 0
decreased 0,5198000000 -0,0061
not_changed 0,5259000000 0
not_changed 0,5259000000 0
decreased 0,5259000000 -0,0003
increased 0,5262000000 +0,0046
increased 0,5216000000 +0,0015
decreased 0,5201000000 -0,0034
not_changed 0,5235000000 0
increased 0,5235000000 +0,001
decreased 0,5225000000 -0,0005
decreased 0,5230000000 -0,0026
not_changed 0,5256000000 0
decreased 0,5256000000 -0,0009
decreased 0,5265000000 -0,004
increased 0,5305000000 +0,003
increased 0,5275000000 +0,0007
increased 0,5268000000 +0,0014
increased 0,5254000000 +0,0009
increased 0,5245000000 +0,0007
increased 0,5238000000 +0,0021
increased 0,5217000000 +0,0003
decreased 0,5214000000 -0,0006
decreased 0,5220000000 10
decreased 0,5221000000 -0,0012
decreased 0,5233000000 -0,0045
increased 0,5278000000 +0,0029
increased 0,5249000000 +10
not_changed 0,5248000000 0
not_changed 0,5248000000 0
decreased 0,5248000000 -0,0006
increased 0,5254000000 +0,0003
increased 0,5251000000 +0,0049
decreased 0,5202000000 -0,0057
decreased 0,5259000000 -0,0027
decreased 0,5286000000 -0,0003
increased 0,5289000000 +0,0003
increased 0,5286000000 +0,0036
increased 0,5250000000 +0,0007
not_changed 0,5243000000 0
increased 0,5243000000 +0,0014
decreased 0,5229000000 -0,0012
increased 0,5241000000 +0,0093
decreased 0,5148000000 -0,0003
increased 0,5151000000 +0,0014
decreased 0,5137000000 -0,0021
decreased 0,5158000000 10
increased 0,5159000000 +0,0034
not_changed 0,5125000000 0
not_changed 0,5125000000 0
decreased 0,5125000000 -0,0005
decreased 0,5130000000 -0,0006
decreased 0,5136000000 -0,003
decreased 0,5166000000 -0,0013
increased 0,5179000000 +0,0022
decreased 0,5157000000 -0,0021
increased 0,5178000000 +0,0005
decreased 0,5173000000 -0,004
not_changed 0,5213000000 0
decreased 0,5213000000 -0,0007
decreased 0,5220000000 -0,0014
decreased 0,5234000000 -0,0044
not_changed 0,5278000000 0
increased 0,5278000000 +0,001
increased 0,5268000000 +0,0012
not_changed 0,5256000000 0
increased 0,5256000000 +0,0004
increased 0,5252000000 +0,0027
not_changed 0,5225000000 0
increased 0,5225000000 +0,001
decreased 0,5215000000 -0,005
increased 0,5265000000 +0,0003
not_changed 0,5262000000 0
not_changed 0,5262000000 0
increased 0,5262000000 +0,0012
increased 0,5250000000 +0,0014
decreased 0,5236000000 -0,0002
increased 0,5238000000 +0,0009
decreased 0,5229000000 -0,0021
decreased 0,5250000000 -0,002
increased 0,5270000000 +0,0032
increased 0,5238000000 +0,0063
decreased 0,5175000000 10
decreased 0,5176000000 -0,002
decreased 0,5196000000 -0,001
increased 0,5206000000 +0,0003
decreased 0,5203000000 -0,0018
increased 0,5221000000 +0,0089
not_changed 0,5132000000 0
decreased 0,5132000000 -0,003
not_changed 0,5162000000 0
not_changed 0,5162000000 0
increased 0,5162000000 +0,0035
decreased 0,5127000000 -0,0002
decreased 0,5129000000 -0,0004
decreased 0,5133000000 -0,0029
not_changed 0,5162000000 0
increased 0,5162000000 +0,0102
increased 0,5060000000 +0,0015
increased 0,5045000000 +0,0006
decreased 0,5039000000 10
decreased 0,5040000000 -0,0002
decreased 0,5042000000 -0,0006
not_changed 0,5048000000 0
increased 0,5048000000 +0,0002
decreased 0,5046000000 -0,0017
decreased 0,5063000000 -0,0007
decreased 0,5070000000 -0,0005
decreased 0,5075000000 -0,0021
increased 0,5096000000 +0,0003
increased 0,5093000000 +0,0134
decreased 0,4959000000 -0,0007
increased 0,4966000000 +0,0035
increased 0,4931000000 +0,0002
decreased 0,4929000000 -0,001
increased 0,4939000000 +0,0019
decreased 0,4920000000 -0,0025
decreased 0,4945000000 -0,0037
decreased 0,4982000000 -0,0019
not_changed 0,5001000000 0
decreased 0,5001000000 -0,0004
decreased 0,5005000000 -0,0031
decreased 0,5036000000 -0,001
increased 0,5046000000 +0,0004
increased 0,5042000000 +0,0027
decreased 0,5015000000 -0,0002
decreased 0,5017000000 -0,0016
increased 0,5033000000 +0,0016
not_changed 0,5017000000 0
decreased 0,5017000000 -0,0026
decreased 0,5043000000 -0,0007
increased 0,5050000000 +10
increased 0,5049000000 +0,0009
decreased 0,5040000000 -0,0011
decreased 0,5051000000 -0,0024
increased 0,5075000000 +0,0052
decreased 0,5023000000 -0,002
decreased 0,5043000000 -0,0005
increased 0,5048000000 +0,0002
increased 0,5046000000 +0,0013
increased 0,5033000000 +0,0031
decreased 0,5002000000 -0,0015
decreased 0,5017000000 -0,0011
decreased 0,5028000000 10
increased 0,5029000000 +0,0037
increased 0,4992000000 +0,0012
decreased 0,4980000000 -0,0002
decreased 0,4982000000 -0,0017
decreased 0,4999000000 -0,0064
decreased 0,5063000000 -0,0034
decreased 0,5097000000 -0,0031
decreased 0,5128000000 -0,0007
increased 0,5135000000 +0,0061
not_changed 0,5074000000 0
increased 0,5074000000 +0,0059
increased 0,5015000000 +0,0041
not_changed 0,4974000000 0
increased 0,4974000000 +0,0002
decreased 0,4972000000 -0,0016
decreased 0,4988000000 -0,0021
decreased 0,5009000000 -0,0037
increased 0,5046000000 +0,0028
increased 0,5018000000 +0,0009
decreased 0,5009000000 -0,0035
decreased 0,5044000000 -0,0009
increased 0,5053000000 +0,0011
decreased 0,5042000000 -0,0009
increased 0,5051000000 +0,002
decreased 0,5031000000 -0,0008
decreased 0,5039000000 -0,001
decreased 0,5049000000 -0,0063
decreased 0,5112000000 -0,0029
decreased 0,5141000000 -0,0045
increased 0,5186000000 +0,0021
decreased 0,5165000000 -0,0026
increased 0,5191000000 +0,0005
decreased 0,5186000000 -0,005
decreased 0,5236000000 -0,0007
increased 0,5243000000 +0,0021
decreased 0,5222000000 -0,0041
increased 0,5263000000 +0,0006
increased 0,5257000000 +0,0014
decreased 0,5243000000 -0,0002
decreased 0,5245000000 -0,0016
decreased 0,5261000000 -0,001
decreased 0,5271000000 -0,0004
increased 0,5275000000 +10
increased 0,5274000000 +0,0016
decreased 0,5258000000 10
decreased 0,5259000000 -0,004
not_changed 0,5299000000 0
not_changed 0,5299000000 0
increased 0,5299000000 +0,0008
decreased 0,5291000000 -0,0069
decreased 0,5360000000 -0,0002
decreased 0,5362000000 10
increased 0,5363000000 +0,003
increased 0,5333000000 +0,0016
increased 0,5317000000 +0,0003
decreased 0,5314000000 -0,0007
decreased 0,5321000000 -0,0044
increased 0,5365000000 +0,0051
not_changed 0,5314000000 0
decreased 0,5314000000 -0,0002
increased 0,5316000000 +0,0063
increased 0,5253000000 +0,0034
increased 0,5219000000 +0,001
increased 0,5209000000 +0,0037
increased 0,5172000000 +0,0071
decreased 0,5101000000 -0,011
decreased 0,5211000000 -0,0159
decreased 0,5370000000 -0,0031
decreased 0,5401000000 -0,0041
decreased 0,5442000000 -0,0018
decreased 0,5460000000 -0,0104
decreased 0,5564000000 -0,0003
decreased 0,5567000000 -0,0035
decreased 0,5602000000 -0,0008
decreased 0,5610000000 -0,0046
decreased 0,5656000000 -0,0031
increased 0,5687000000 +10
increased 0,5686000000 +0,0025
increased 0,5661000000 +0,0003
decreased 0,5658000000 -0,0012
decreased 0,5670000000 -0,0037
increased 0,5707000000 +0,0037
not_changed 0,5670000000 0
increased 0,5670000000 +0,0098
decreased 0,5572000000 -0,0054
increased 0,5626000000 +0,009
decreased 0,5536000000 -0,003
decreased 0,5566000000 -0,0016
decreased 0,5582000000 -0,0064
decreased 0,5646000000 -0,003835028
increased 0,5684350280 +0,003917745
increased 0,5645172830 +0,000473891
increased 0,5640433920 +0,00470555
increased 0,5593378420 +0,002092471
increased 0,5572453710 +0,002474275
decreased 0,5547710960 -0,000174835
increased 0,5549459310 +0,001604843
decreased 0,5533410880 -0,000337845
decreased 0,5536789330 -0,004180501
decreased 0,5578594340 -0,003239818
increased 0,5610992520 +0,004311164
decreased 0,5567880880 -0,000857602
decreased 0,5576456900 -0,000872189
increased 0,5585178790 +0,005951799
decreased 0,5525660800 -0,004894619
increased 0,5574606990 +0,001966127
decreased 0,5554945720 -0,000915833
decreased 0,5564104050 -0,000220567
decreased 0,5566309720 -0,009476689
decreased 0,5661076610 -0,000869073
increased 0,5669767340 +0,007704528
decreased 0,5592722060 -0,003570953
decreased 0,5628431590 -0,005189135
decreased 0,5680322940 -0,002659755
decreased 0,5706920490 -0,000161261
not_changed 0,5708533100 0
decreased 0,5708533100 6,8435
increased 0,5709217450 +0,000333385
increased 0,5705883600 +0,00060826
increased 0,5699801000 +0,000161419
increased 0,5698186810 +0,003272192
decreased 0,5665464890 -0,000908235
decreased 0,5674547240 -0,001356876
decreased 0,5688116000 -0,002502041
decreased 0,5713136410 -0,000645878
decreased 0,5719595190 -0,001145194
decreased 0,5731047130 -0,000474561
increased 0,5735792740 +0,004330964
decreased 0,5692483100 -0,002584005
decreased 0,5718323150 -0,008147686
decreased 0,5799800010 -0,001245166
increased 0,5812251670 +0,001584304
increased 0,5796408630 +0,001551589
decreased 0,5780892740 -0,001690192
increased 0,5797794660 +0,001955799
increased 0,5778236670 +0,003765084
decreased 0,5740585830 -0,003418894
increased 0,5774774770 +4,6708
increased 0,5774307690 +0,009325275
increased 0,5681054940 +0,008217169
increased 0,5598883250 +0,00132552
increased 0,5585628050 +0,001275779
decreased 0,5572870260 -0,003251307
increased 0,5605383330 +0,005286567
increased 0,5552517660 +0,001821557
decreased 0,5534302090 -0,012445074
increased 0,5658752830 +0,003694596
decreased 0,5621806870 -0,007974836
increased 0,5701555230 +0,000215535
increased 0,5699399880 +0,021985449
decreased 0,5479545390 -0,00302883
increased 0,5509833690 +0,002215773
increased 0,5487675960 +0,000635714
decreased 0,5481318820 -0,00416167
not_changed 0,5522935520 0
increased 0,5522935520 +0,008457586
decreased 0,5438359660 -0,02631846
increased 0,5701544260 +0,0155977
increased 0,5545567260 +0,014079286
increased 0,5404774400 +0,001136877
decreased 0,5393405630 -0,038597111
decreased 0,5779376740 -0,00907251
decreased 0,5870101840 8,3321
increased 0,5870935050 +0,001637428
increased 0,5854560770 +0,001440854
decreased 0,5840152230 -0,00112886
not_changed 0,5851440830 0
decreased 0,5851440830 -0,004065927
not_changed 0,5892100100 0
Обратите внимание, что информация об обменного курса BND в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Иорданский динар

Примечание: График курса обмена валют Брунейский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Иорданский динар в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.