Обменный курс на сегодня для BND/JOD является BND за JOD, это означает, что с 100 Бруней долларов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или JOD.

BND в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:36:37 +0000	0,5192000000	+0,0022
Fri, 27 Oct 2017 11:06:51 +0000	0,5170000000	-0,0006
Fri, 27 Oct 2017 03:01:49 +0000	0,5176000000	-0,0025
Thu, 26 Oct 2017 04:53:47 +0000	0,5201000000	+0,0005
Wed, 25 Oct 2017 16:18:04 +0000	0,5196000000	+0,0002
Mon, 23 Oct 2017 17:53:33 +0000	0,5194000000	-0,0006
Sun, 22 Oct 2017 12:25:54 +0000	0,5200000000	-0,001
Thu, 19 Oct 2017 03:38:37 +0000	0,5210000000	-0,0007
Wed, 18 Oct 2017 17:34:45 +0000	0,5217000000	-0,0005
Wed, 18 Oct 2017 06:29:03 +0000	0,5222000000	-0,0008
Wed, 18 Oct 2017 03:16:06 +0000	0,5230000000	-0,0005
Mon, 16 Oct 2017 17:37:13 +0000	0,5235000000	-0,0004
Mon, 16 Oct 2017 04:08:23 +0000	0,5239000000	-0,001
Sun, 15 Oct 2017 21:49:19 +0000	0,5249000000	+0,0008
Sat, 14 Oct 2017 21:09:53 +0000	0,5241000000	0
Sat, 14 Oct 2017 14:25:33 +0000	0,5241000000	+0,0046
Tue, 10 Oct 2017 08:22:34 +0000	0,5195000000	+0,0005
Sun, 08 Oct 2017 10:31:21 +0000	0,5190000000	+0,0002
Thu, 05 Oct 2017 21:41:26 +0000	0,5188000000	-0,001
Thu, 05 Oct 2017 07:52:33 +0000	0,5198000000	+10
Tue, 03 Oct 2017 20:10:49 +0000	0,5197000000	-0,0015
Sun, 01 Oct 2017 00:29:39 +0000	0,5212000000	0
Sat, 30 Sep 2017 19:50:53 +0000	0,5212000000	-0,0005
Thu, 28 Sep 2017 14:00:36 +0000	0,5217000000	-0,0014
Tue, 26 Sep 2017 09:54:19 +0000	0,5231000000	-0,0017
Sat, 23 Sep 2017 09:20:35 +0000	0,5248000000	-0,0019
Wed, 20 Sep 2017 11:55:22 +0000	0,5267000000	+0,0009
Wed, 20 Sep 2017 01:09:35 +0000	0,5258000000	+0,0002
Mon, 18 Sep 2017 10:56:41 +0000	0,5256000000	+10
Sat, 16 Sep 2017 12:35:29 +0000	0,5255000000	+0,0015
Wed, 13 Sep 2017 20:47:03 +0000	0,5240000000	-0,002
Tue, 12 Sep 2017 01:32:03 +0000	0,5260000000	-0,0005
Sat, 09 Sep 2017 07:32:08 +0000	0,5265000000	-0,0016
Fri, 08 Sep 2017 16:11:31 +0000	0,5281000000	+0,0027
Thu, 07 Sep 2017 02:27:48 +0000	0,5254000000	+0,002
Wed, 06 Sep 2017 22:27:27 +0000	0,5234000000	+0,0028
Sat, 02 Sep 2017 22:44:10 +0000	0,5206000000	-0,0014
Sat, 26 Aug 2017 18:33:26 +0000	0,5220000000	0
Sat, 26 Aug 2017 07:19:52 +0000	0,5220000000	+0,002
Thu, 24 Aug 2017 18:00:02 +0000	0,5200000000	-0,0003
Tue, 22 Aug 2017 04:22:51 +0000	0,5203000000	+0,0024
Sun, 20 Aug 2017 23:45:40 +0000	0,5179000000	-0,0002
Sun, 20 Aug 2017 15:47:53 +0000	0,5181000000	0
Sat, 19 Aug 2017 03:28:29 +0000	0,5181000000	-0,0015
Tue, 15 Aug 2017 02:10:02 +0000	0,5196000000	-0,0012
Sun, 13 Aug 2017 09:45:35 +0000	0,5208000000	+0,0019
Fri, 11 Aug 2017 09:10:00 +0000	0,5189000000	10
Thu, 10 Aug 2017 12:59:52 +0000	0,5190000000	-0,0003
Sun, 06 Aug 2017 07:57:48 +0000	0,5193000000	-0,0008
Thu, 03 Aug 2017 02:00:37 +0000	0,5201000000	-0,0006
Wed, 02 Aug 2017 13:00:17 +0000	0,5207000000	-0,0012
Tue, 01 Aug 2017 08:05:32 +0000	0,5219000000	-0,0009
Mon, 31 Jul 2017 19:38:36 +0000	0,5228000000	+0,001
Fri, 28 Jul 2017 22:28:00 +0000	0,5218000000	+0,0014
Fri, 28 Jul 2017 11:39:33 +0000	0,5204000000	-0,0015
Wed, 26 Jul 2017 18:39:17 +0000	0,5219000000	+0,0029
Tue, 25 Jul 2017 02:13:57 +0000	0,5190000000	-0,0006
Sun, 23 Jul 2017 02:44:19 +0000	0,5196000000	0
Sat, 22 Jul 2017 11:44:05 +0000	0,5196000000	+0,0035
Sun, 16 Jul 2017 17:35:56 +0000	0,5161000000	+0,0011
Fri, 14 Jul 2017 19:47:58 +0000	0,5150000000	+0,0013
Wed, 12 Jul 2017 19:21:39 +0000	0,5137000000	+0,0002
Mon, 10 Jul 2017 03:02:47 +0000	0,5135000000	+0,0013
Sat, 08 Jul 2017 10:49:24 +0000	0,5122000000	0
Fri, 07 Jul 2017 22:52:59 +0000	0,5122000000	-0,0002
Mon, 03 Jul 2017 10:05:19 +0000	0,5124000000	-0,0014
Sat, 01 Jul 2017 10:38:16 +0000	0,5138000000	0
Fri, 30 Jun 2017 20:21:22 +0000	0,5138000000	+10
Thu, 29 Jun 2017 03:59:49 +0000	0,5137000000	+0,0015
Wed, 28 Jun 2017 21:24:07 +0000	0,5122000000	+0,0015
Mon, 26 Jun 2017 10:00:08 +0000	0,5107000000	-0,0004
Fri, 23 Jun 2017 06:43:16 +0000	0,5111000000	+0,0015
Wed, 21 Jun 2017 16:58:33 +0000	0,5096000000	-0,0007
Wed, 21 Jun 2017 10:54:07 +0000	0,5103000000	+0,0004
Wed, 21 Jun 2017 05:19:20 +0000	0,5099000000	-0,0005
Tue, 20 Jun 2017 17:02:18 +0000	0,5104000000	-0,0019
Fri, 16 Jun 2017 13:16:02 +0000	0,5123000000	-0,0006
Fri, 16 Jun 2017 02:03:59 +0000	0,5129000000	-0,0022
Thu, 15 Jun 2017 03:56:17 +0000	0,5151000000	+0,001
Wed, 14 Jun 2017 06:53:21 +0000	0,5141000000	+0,001
Tue, 13 Jun 2017 10:46:10 +0000	0,5131000000	+0,0011
Sat, 10 Jun 2017 21:25:37 +0000	0,5120000000	0
Sat, 10 Jun 2017 02:41:37 +0000	0,5120000000	10
Fri, 09 Jun 2017 06:39:53 +0000	0,5121000000	-0,0005
Sun, 04 Jun 2017 19:27:30 +0000	0,5126000000	+10
Sat, 03 Jun 2017 21:18:10 +0000	0,5125000000	0
Sat, 03 Jun 2017 17:03:32 +0000	0,5125000000	+0,0008
Wed, 31 May 2017 19:14:23 +0000	0,5117000000	-0,0021
Sun, 28 May 2017 19:29:59 +0000	0,5138000000	0
Sun, 28 May 2017 08:25:48 +0000	0,5138000000	0
Sun, 28 May 2017 00:29:21 +0000	0,5138000000	+0,004
Wed, 24 May 2017 04:20:00 +0000	0,5098000000	-0,0011
Sun, 21 May 2017 13:55:23 +0000	0,5109000000	-0,0002
Sat, 20 May 2017 02:50:17 +0000	0,5111000000	-0,0003
Fri, 19 May 2017 18:55:34 +0000	0,5114000000	+0,0002
Fri, 19 May 2017 12:20:07 +0000	0,5112000000	+0,0011
Wed, 17 May 2017 22:42:07 +0000	0,5101000000	+0,0029
Tue, 16 May 2017 04:46:11 +0000	0,5072000000	+0,0006
Mon, 15 May 2017 09:31:31 +0000	0,5066000000	+0,001
Sun, 14 May 2017 18:44:05 +0000	0,5056000000	0
Sun, 14 May 2017 03:00:36 +0000	0,5056000000	+0,0038
Thu, 11 May 2017 06:10:28 +0000	0,5018000000	-0,0009
Thu, 11 May 2017 02:35:02 +0000	0,5027000000	-0,0014
Sat, 06 May 2017 22:09:38 +0000	0,5041000000	-0,0011
Fri, 05 May 2017 06:53:38 +0000	0,5052000000	-0,0029
Tue, 02 May 2017 08:10:17 +0000	0,5081000000	+0,0007
Sun, 30 Apr 2017 03:34:05 +0000	0,5074000000	10
Fri, 28 Apr 2017 16:08:54 +0000	0,5075000000	-0,0003
Fri, 28 Apr 2017 08:14:22 +0000	0,5078000000	+0,0011
Thu, 27 Apr 2017 16:20:58 +0000	0,5067000000	-0,0024
Mon, 24 Apr 2017 09:21:34 +0000	0,5091000000	+0,0019
Sun, 23 Apr 2017 14:09:01 +0000	0,5072000000	0
Fri, 21 Apr 2017 09:46:28 +0000	0,5072000000	+0,0006
Thu, 20 Apr 2017 20:27:23 +0000	0,5066000000	-0,0003
Wed, 19 Apr 2017 18:29:30 +0000	0,5069000000	0
Wed, 19 Apr 2017 07:44:56 +0000	0,5069000000	-0,0008
Sat, 15 Apr 2017 15:56:30 +0000	0,5077000000	+0,0034
Mon, 10 Apr 2017 21:45:28 +0000	0,5043000000	+0,0006
Sat, 08 Apr 2017 16:44:57 +0000	0,5037000000	-0,0009
Fri, 07 Apr 2017 04:10:05 +0000	0,5046000000	-0,0009
Wed, 05 Apr 2017 11:51:54 +0000	0,5055000000	-0,0006
Tue, 04 Apr 2017 19:52:54 +0000	0,5061000000	+10
Fri, 31 Mar 2017 04:12:54 +0000	0,5060000000	-0,0022
Thu, 30 Mar 2017 11:44:40 +0000	0,5082000000	+0,0014
Sun, 26 Mar 2017 22:58:56 +0000	0,5068000000	+0,0009
Sun, 26 Mar 2017 05:28:08 +0000	0,5059000000	0
Sat, 25 Mar 2017 03:51:23 +0000	0,5059000000	-0,0007
Thu, 23 Mar 2017 06:37:39 +0000	0,5066000000	+0,0007
Wed, 22 Mar 2017 10:54:02 +0000	0,5059000000	-0,0008
Tue, 21 Mar 2017 06:24:50 +0000	0,5067000000	+0,0011
Fri, 17 Mar 2017 15:21:54 +0000	0,5056000000	+0,001
Wed, 15 Mar 2017 23:34:21 +0000	0,5046000000	+0,0008
Wed, 15 Mar 2017 19:33:14 +0000	0,5038000000	+0,0047
Wed, 08 Mar 2017 22:46:58 +0000	0,4991000000	-0,003
Tue, 07 Mar 2017 19:31:15 +0000	0,5021000000	+0,0016
Fri, 03 Mar 2017 18:00:43 +0000	0,5005000000	-0,0008
Fri, 03 Mar 2017 07:54:20 +0000	0,5013000000	-0,0002
Thu, 02 Mar 2017 12:49:25 +0000	0,5015000000	-0,0007
Wed, 01 Mar 2017 22:56:53 +0000	0,5022000000	-0,0011
Wed, 01 Mar 2017 03:18:24 +0000	0,5033000000	-0,0037
Tue, 28 Feb 2017 12:20:41 +0000	0,5070000000	+0,0031
Sun, 26 Feb 2017 23:04:27 +0000	0,5039000000	-0,0007
Sat, 25 Feb 2017 10:46:34 +0000	0,5046000000	+0,0001
Fri, 24 Feb 2017 20:25:20 +0000	0,5045000000	0
Fri, 24 Feb 2017 10:37:04 +0000	0,5045000000	+0,0057
Tue, 21 Feb 2017 03:56:18 +0000	0,4988000000	-0,0002
Mon, 20 Feb 2017 01:38:17 +0000	0,4990000000	-0,0006
Thu, 16 Feb 2017 09:24:37 +0000	0,4996000000	+0,0007
Wed, 15 Feb 2017 23:42:16 +0000	0,4989000000	+0,0011
Tue, 14 Feb 2017 01:25:42 +0000	0,4978000000	+0,0003
Mon, 13 Feb 2017 13:28:16 +0000	0,4975000000	-0,002
Thu, 09 Feb 2017 01:21:55 +0000	0,4995000000	-0,0031
Mon, 06 Feb 2017 20:30:57 +0000	0,5026000000	+0,0046
Mon, 30 Jan 2017 18:53:41 +0000	0,4980000000	+0,0037
Sun, 29 Jan 2017 10:05:20 +0000	0,4943000000	0
Sun, 29 Jan 2017 04:02:32 +0000	0,4943000000	-0,0024
Fri, 27 Jan 2017 13:53:50 +0000	0,4967000000	-0,0028
Tue, 24 Jan 2017 00:57:09 +0000	0,4995000000	+0,0028
Sun, 22 Jan 2017 08:56:18 +0000	0,4967000000	0
Sat, 21 Jan 2017 16:23:30 +0000	0,4967000000	+0,0011
Wed, 18 Jan 2017 20:19:58 +0000	0,4956000000	-0,002
Tue, 17 Jan 2017 07:09:47 +0000	0,4976000000	+0,0054
Tue, 10 Jan 2017 21:51:06 +0000	0,4922000000	-0,0017
Tue, 10 Jan 2017 07:14:04 +0000	0,4939000000	+0,0003
Mon, 09 Jan 2017 17:20:31 +0000	0,4936000000	+0,0016
Fri, 06 Jan 2017 23:34:02 +0000	0,4920000000	-0,0019
Fri, 06 Jan 2017 07:01:45 +0000	0,4939000000	+0,0039
Wed, 04 Jan 2017 09:19:47 +0000	0,4900000000	+0,0017
Wed, 04 Jan 2017 02:17:29 +0000	0,4883000000	+0,0005
Mon, 02 Jan 2017 22:00:43 +0000	0,4878000000	-0,0008
Sat, 31 Dec 2016 11:33:44 +0000	0,4886000000	+0,0006
Thu, 29 Dec 2016 00:03:04 +0000	0,4880000000	10
Tue, 27 Dec 2016 17:17:04 +0000	0,4881000000	-0,0009
Mon, 26 Dec 2016 07:14:35 +0000	0,4890000000	10
Sun, 25 Dec 2016 07:25:20 +0000	0,4891000000	0
Sun, 25 Dec 2016 00:00:42 +0000	0,4891000000	+0,0015
Thu, 22 Dec 2016 21:14:50 +0000	0,4876000000	-0,0023
Wed, 21 Dec 2016 04:51:54 +0000	0,4899000000	+0,0017
Sun, 18 Dec 2016 18:23:15 +0000	0,4882000000	-0,0013
Sun, 18 Dec 2016 10:59:18 +0000	0,4895000000	-0,0081
Wed, 14 Dec 2016 15:16:01 +0000	0,4976000000	+0,0008
Tue, 13 Dec 2016 17:34:09 +0000	0,4968000000	+0,0021
Mon, 12 Dec 2016 07:40:00 +0000	0,4947000000	-0,0001
Sat, 10 Dec 2016 18:23:27 +0000	0,4948000000	-0,0028
Thu, 08 Dec 2016 21:05:39 +0000	0,4976000000	-0,0024
Thu, 08 Dec 2016 02:05:16 +0000	0,5000000000	+0,0041
Thu, 01 Dec 2016 18:25:35 +0000	0,4959000000	-0,0004
Sun, 27 Nov 2016 15:13:03 +0000	0,4963000000	0
Sun, 27 Nov 2016 09:01:38 +0000	0,4963000000	0
Sat, 26 Nov 2016 22:05:00 +0000	0,4963000000	+0,0014
Thu, 24 Nov 2016 22:01:01 +0000	0,4949000000	-0,0026
Sat, 19 Nov 2016 10:17:21 +0000	0,4975000000	0
Fri, 18 Nov 2016 22:07:09 +0000	0,4975000000	-0,005
Sun, 13 Nov 2016 21:53:12 +0000	0,5025000000	-0,0261
Sat, 05 Nov 2016 21:36:22 +0000	0,5286000000	+0,019
Thu, 03 Nov 2016 08:13:51 +0000	0,5096000000	-0,0002
Wed, 02 Nov 2016 06:22:03 +0000	0,5098000000	+0,0015
Sun, 30 Oct 2016 06:56:01 +0000	0,5083000000	0
Fri, 28 Oct 2016 03:23:47 +0000	0,5083000000	-0,0013
Thu, 27 Oct 2016 03:36:02 +0000	0,5096000000	+0,0008
Tue, 25 Oct 2016 22:30:18 +0000	0,5088000000	+10
Mon, 24 Oct 2016 21:16:26 +0000	0,5087000000	+0,0013
Mon, 24 Oct 2016 10:07:02 +0000	0,5074000000	+10
Sat, 22 Oct 2016 07:09:07 +0000	0,5073000000	0
Fri, 21 Oct 2016 18:45:57 +0000	0,5073000000	-0,0023
Fri, 21 Oct 2016 03:02:23 +0000	0,5096000000	-0,0009
Thu, 20 Oct 2016 02:28:27 +0000	0,5105000000	+0,0006
Mon, 17 Oct 2016 19:45:36 +0000	0,5099000000	-0,0008
Sun, 16 Oct 2016 01:06:16 +0000	0,5107000000	-0,0011
Thu, 13 Oct 2016 23:10:46 +0000	0,5118000000	-0,0025
Tue, 11 Oct 2016 19:57:30 +0000	0,5143000000	-0,0014
Sun, 09 Oct 2016 15:53:55 +0000	0,5157000000	0
Sat, 08 Oct 2016 16:20:10 +0000	0,5157000000	-0,0013
Thu, 06 Oct 2016 05:53:53 +0000	0,5170000000	0
Thu, 06 Oct 2016 00:19:50 +0000	0,5170000000	-0,0029
Mon, 03 Oct 2016 07:02:44 +0000	0,5199000000	+0,0007
Fri, 30 Sep 2016 12:43:28 +0000	0,5192000000	-0,0031
Sun, 25 Sep 2016 12:37:40 +0000	0,5223000000	0
Sat, 24 Sep 2016 22:50:55 +0000	0,5223000000	+0,0014
Wed, 21 Sep 2016 01:49:28 +0000	0,5209000000	+0,0013
Sat, 17 Sep 2016 02:39:33 +0000	0,5196000000	-0,0002
Wed, 14 Sep 2016 03:14:56 +0000	0,5198000000	0
Tue, 13 Sep 2016 17:07:32 +0000	0,5198000000	-0,0061
Sun, 11 Sep 2016 03:20:05 +0000	0,5259000000	0
Sat, 10 Sep 2016 02:43:13 +0000	0,5259000000	0
Fri, 09 Sep 2016 11:15:23 +0000	0,5259000000	-0,0003
Wed, 07 Sep 2016 16:14:28 +0000	0,5262000000	+0,0046
Fri, 02 Sep 2016 17:41:19 +0000	0,5216000000	+0,0015
Mon, 29 Aug 2016 18:07:01 +0000	0,5201000000	-0,0034
Mon, 29 Aug 2016 00:42:24 +0000	0,5235000000	0
Sun, 28 Aug 2016 09:58:23 +0000	0,5235000000	+0,001
Fri, 26 Aug 2016 12:17:39 +0000	0,5225000000	-0,0005
Fri, 26 Aug 2016 00:30:57 +0000	0,5230000000	-0,0026
Sun, 21 Aug 2016 06:20:51 +0000	0,5256000000	0
Sat, 20 Aug 2016 23:48:32 +0000	0,5256000000	-0,0009
Wed, 17 Aug 2016 20:24:35 +0000	0,5265000000	-0,004
Tue, 16 Aug 2016 16:08:06 +0000	0,5305000000	+0,003
Sun, 14 Aug 2016 18:21:23 +0000	0,5275000000	+0,0007
Fri, 12 Aug 2016 03:32:42 +0000	0,5268000000	+0,0014
Tue, 09 Aug 2016 01:32:35 +0000	0,5254000000	+0,0009
Sun, 31 Jul 2016 10:11:43 +0000	0,5245000000	+0,0007
Thu, 28 Jul 2016 17:06:12 +0000	0,5238000000	+0,0021
Wed, 27 Jul 2016 22:02:23 +0000	0,5217000000	+0,0003
Wed, 27 Jul 2016 15:00:03 +0000	0,5214000000	-0,0006
Mon, 25 Jul 2016 02:58:05 +0000	0,5220000000	10
Fri, 22 Jul 2016 02:28:05 +0000	0,5221000000	-0,0012
Wed, 20 Jul 2016 06:46:36 +0000	0,5233000000	-0,0045
Fri, 15 Jul 2016 17:13:22 +0000	0,5278000000	+0,0029
Tue, 12 Jul 2016 14:24:55 +0000	0,5249000000	+10
Sun, 10 Jul 2016 18:33:13 +0000	0,5248000000	0
Fri, 08 Jul 2016 22:21:10 +0000	0,5248000000	0
Wed, 06 Jul 2016 14:15:32 +0000	0,5248000000	-0,0006
Tue, 05 Jul 2016 17:04:13 +0000	0,5254000000	+0,0003
Thu, 30 Jun 2016 00:20:41 +0000	0,5251000000	+0,0049
Tue, 28 Jun 2016 00:29:46 +0000	0,5202000000	-0,0057
Fri, 24 Jun 2016 22:31:26 +0000	0,5259000000	-0,0027
Wed, 22 Jun 2016 18:46:04 +0000	0,5286000000	-0,0003
Wed, 22 Jun 2016 13:54:26 +0000	0,5289000000	+0,0003
Tue, 21 Jun 2016 11:10:39 +0000	0,5286000000	+0,0036
Sat, 18 Jun 2016 16:27:22 +0000	0,5250000000	+0,0007
Fri, 17 Jun 2016 13:18:00 +0000	0,5243000000	0
Wed, 15 Jun 2016 21:33:43 +0000	0,5243000000	+0,0014
Fri, 10 Jun 2016 12:59:28 +0000	0,5229000000	-0,0012
Thu, 09 Jun 2016 21:50:21 +0000	0,5241000000	+0,0093
Wed, 01 Jun 2016 20:47:45 +0000	0,5148000000	-0,0003
Wed, 01 Jun 2016 13:53:01 +0000	0,5151000000	+0,0014
Wed, 01 Jun 2016 04:45:03 +0000	0,5137000000	-0,0021
Fri, 27 May 2016 00:04:29 +0000	0,5158000000	10
Thu, 26 May 2016 20:30:20 +0000	0,5159000000	+0,0034
Tue, 24 May 2016 06:10:02 +0000	0,5125000000	0
Sat, 21 May 2016 06:06:32 +0000	0,5125000000	0
Sat, 21 May 2016 01:06:48 +0000	0,5125000000	-0,0005
Fri, 20 May 2016 12:50:29 +0000	0,5130000000	-0,0006
Thu, 19 May 2016 17:26:03 +0000	0,5136000000	-0,003
Mon, 16 May 2016 00:33:37 +0000	0,5166000000	-0,0013
Sat, 14 May 2016 00:26:22 +0000	0,5179000000	+0,0022
Fri, 13 May 2016 02:19:04 +0000	0,5157000000	-0,0021
Thu, 12 May 2016 03:03:00 +0000	0,5178000000	+0,0005
Mon, 09 May 2016 18:31:46 +0000	0,5173000000	-0,004
Sat, 07 May 2016 10:32:00 +0000	0,5213000000	0
Sat, 07 May 2016 04:21:32 +0000	0,5213000000	-0,0007
Thu, 05 May 2016 11:20:14 +0000	0,5220000000	-0,0014
Thu, 05 May 2016 02:30:08 +0000	0,5234000000	-0,0044
Sat, 30 Apr 2016 07:16:48 +0000	0,5278000000	0
Sat, 30 Apr 2016 02:23:04 +0000	0,5278000000	+0,001
Thu, 28 Apr 2016 13:03:09 +0000	0,5268000000	+0,0012
Sat, 23 Apr 2016 20:07:12 +0000	0,5256000000	0
Fri, 22 Apr 2016 22:33:29 +0000	0,5256000000	+0,0004
Fri, 22 Apr 2016 01:12:32 +0000	0,5252000000	+0,0027
Sun, 17 Apr 2016 10:35:30 +0000	0,5225000000	0
Sat, 16 Apr 2016 13:03:00 +0000	0,5225000000	+0,001
Fri, 15 Apr 2016 11:59:04 +0000	0,5215000000	-0,005
Mon, 11 Apr 2016 00:59:12 +0000	0,5265000000	+0,0003
Sun, 10 Apr 2016 21:32:12 +0000	0,5262000000	0
Sun, 10 Apr 2016 05:53:40 +0000	0,5262000000	0
Sat, 09 Apr 2016 15:46:36 +0000	0,5262000000	+0,0012
Fri, 08 Apr 2016 05:19:21 +0000	0,5250000000	+0,0014
Fri, 08 Apr 2016 00:21:26 +0000	0,5236000000	-0,0002
Wed, 06 Apr 2016 07:03:03 +0000	0,5238000000	+0,0009
Tue, 05 Apr 2016 01:23:38 +0000	0,5229000000	-0,0021
Mon, 04 Apr 2016 13:08:52 +0000	0,5250000000	-0,002
Thu, 31 Mar 2016 10:26:32 +0000	0,5270000000	+0,0032
Tue, 29 Mar 2016 21:29:59 +0000	0,5238000000	+0,0063
Tue, 29 Mar 2016 05:42:09 +0000	0,5175000000	10
Thu, 24 Mar 2016 04:04:43 +0000	0,5176000000	-0,002
Wed, 23 Mar 2016 15:25:59 +0000	0,5196000000	-0,001
Tue, 22 Mar 2016 09:40:34 +0000	0,5206000000	+0,0003
Tue, 22 Mar 2016 01:48:36 +0000	0,5203000000	-0,0018
Mon, 21 Mar 2016 00:58:56 +0000	0,5221000000	+0,0089
Tue, 15 Mar 2016 23:07:14 +0000	0,5132000000	0
Tue, 15 Mar 2016 17:25:13 +0000	0,5132000000	-0,003
Sun, 13 Mar 2016 20:03:33 +0000	0,5162000000	0
Sun, 13 Mar 2016 15:55:05 +0000	0,5162000000	0
Sat, 12 Mar 2016 21:43:42 +0000	0,5162000000	+0,0035
Wed, 09 Mar 2016 12:22:39 +0000	0,5127000000	-0,0002
Tue, 08 Mar 2016 02:43:04 +0000	0,5129000000	-0,0004
Mon, 07 Mar 2016 12:44:04 +0000	0,5133000000	-0,0029
Sun, 06 Mar 2016 22:27:05 +0000	0,5162000000	0
Fri, 04 Mar 2016 17:06:23 +0000	0,5162000000	+0,0102
Wed, 02 Mar 2016 03:15:33 +0000	0,5060000000	+0,0015
Mon, 29 Feb 2016 18:19:12 +0000	0,5045000000	+0,0006
Sun, 28 Feb 2016 14:27:21 +0000	0,5039000000	10
Fri, 26 Feb 2016 17:08:56 +0000	0,5040000000	-0,0002
Wed, 24 Feb 2016 02:10:35 +0000	0,5042000000	-0,0006
Sat, 20 Feb 2016 10:34:45 +0000	0,5048000000	0
Sat, 20 Feb 2016 02:02:00 +0000	0,5048000000	+0,0002
Tue, 16 Feb 2016 23:09:09 +0000	0,5046000000	-0,0017
Mon, 15 Feb 2016 18:48:46 +0000	0,5063000000	-0,0007
Mon, 15 Feb 2016 12:11:56 +0000	0,5070000000	-0,0005
Sat, 13 Feb 2016 05:40:43 +0000	0,5075000000	-0,0021
Thu, 11 Feb 2016 16:36:45 +0000	0,5096000000	+0,0003
Wed, 10 Feb 2016 12:38:11 +0000	0,5093000000	+0,0134
Sat, 23 Jan 2016 04:56:49 +0000	0,4959000000	-0,0007
Fri, 22 Jan 2016 10:00:18 +0000	0,4966000000	+0,0035
Sun, 17 Jan 2016 20:05:32 +0000	0,4931000000	+0,0002
Thu, 14 Jan 2016 06:27:39 +0000	0,4929000000	-0,001
Tue, 12 Jan 2016 11:56:17 +0000	0,4939000000	+0,0019
Sun, 10 Jan 2016 18:26:16 +0000	0,4920000000	-0,0025
Wed, 06 Jan 2016 16:27:52 +0000	0,4945000000	-0,0037
Mon, 04 Jan 2016 07:15:02 +0000	0,4982000000	-0,0019
Sat, 02 Jan 2016 16:20:20 +0000	0,5001000000	0
Fri, 01 Jan 2016 14:27:00 +0000	0,5001000000	-0,0004
Thu, 31 Dec 2015 19:12:03 +0000	0,5005000000	-0,0031
Mon, 28 Dec 2015 13:38:55 +0000	0,5036000000	-0,001
Fri, 25 Dec 2015 21:06:59 +0000	0,5046000000	+0,0004
Thu, 24 Dec 2015 15:59:56 +0000	0,5042000000	+0,0027
Sun, 20 Dec 2015 18:17:45 +0000	0,5015000000	-0,0002
Thu, 17 Dec 2015 12:13:20 +0000	0,5017000000	-0,0016
Wed, 16 Dec 2015 11:12:47 +0000	0,5033000000	+0,0016
Sun, 13 Dec 2015 08:45:31 +0000	0,5017000000	0
Sun, 13 Dec 2015 03:42:57 +0000	0,5017000000	-0,0026
Fri, 11 Dec 2015 07:59:12 +0000	0,5043000000	-0,0007
Thu, 10 Dec 2015 23:51:09 +0000	0,5050000000	+10
Wed, 09 Dec 2015 23:19:37 +0000	0,5049000000	+0,0009
Wed, 09 Dec 2015 12:09:22 +0000	0,5040000000	-0,0011
Wed, 09 Dec 2015 07:54:09 +0000	0,5051000000	-0,0024
Sun, 06 Dec 2015 11:53:17 +0000	0,5075000000	+0,0052
Fri, 27 Nov 2015 16:23:22 +0000	0,5023000000	-0,002
Thu, 26 Nov 2015 09:33:44 +0000	0,5043000000	-0,0005
Thu, 26 Nov 2015 04:36:02 +0000	0,5048000000	+0,0002
Thu, 26 Nov 2015 01:25:44 +0000	0,5046000000	+0,0013
Tue, 24 Nov 2015 22:14:17 +0000	0,5033000000	+0,0031
Mon, 23 Nov 2015 05:06:13 +0000	0,5002000000	-0,0015
Fri, 20 Nov 2015 18:31:46 +0000	0,5017000000	-0,0011
Fri, 20 Nov 2015 09:11:27 +0000	0,5028000000	10
Fri, 20 Nov 2015 04:42:54 +0000	0,5029000000	+0,0037
Mon, 16 Nov 2015 11:09:23 +0000	0,4992000000	+0,0012
Sun, 15 Nov 2015 00:07:48 +0000	0,4980000000	-0,0002
Fri, 13 Nov 2015 20:09:12 +0000	0,4982000000	-0,0017
Sat, 07 Nov 2015 14:03:01 +0000	0,4999000000	-0,0064
Fri, 30 Oct 2015 04:03:31 +0000	0,5063000000	-0,0034
Tue, 27 Oct 2015 06:31:59 +0000	0,5097000000	-0,0031
Fri, 16 Oct 2015 08:15:07 +0000	0,5128000000	-0,0007
Wed, 14 Oct 2015 19:14:08 +0000	0,5135000000	+0,0061
Sun, 11 Oct 2015 01:09:53 +0000	0,5074000000	0
Fri, 09 Oct 2015 23:45:21 +0000	0,5074000000	+0,0059
Thu, 08 Oct 2015 05:37:12 +0000	0,5015000000	+0,0041
Thu, 01 Oct 2015 03:59:13 +0000	0,4974000000	0
Sun, 27 Sep 2015 22:27:06 +0000	0,4974000000	+0,0002
Fri, 25 Sep 2015 20:26:14 +0000	0,4972000000	-0,0016
Wed, 23 Sep 2015 04:06:33 +0000	0,4988000000	-0,0021
Tue, 22 Sep 2015 10:16:19 +0000	0,5009000000	-0,0037
Mon, 21 Sep 2015 03:41:34 +0000	0,5046000000	+0,0028
Fri, 11 Sep 2015 02:39:37 +0000	0,5018000000	+0,0009
Thu, 10 Sep 2015 16:01:17 +0000	0,5009000000	-0,0035
Fri, 28 Aug 2015 12:42:00 +0000	0,5044000000	-0,0009
Thu, 27 Aug 2015 07:24:50 +0000	0,5053000000	+0,0011
Wed, 26 Aug 2015 15:53:11 +0000	0,5042000000	-0,0009
Tue, 25 Aug 2015 17:58:09 +0000	0,5051000000	+0,002
Sat, 22 Aug 2015 04:24:08 +0000	0,5031000000	-0,0008
Fri, 21 Aug 2015 12:48:40 +0000	0,5039000000	-0,001
Wed, 12 Aug 2015 16:45:34 +0000	0,5049000000	-0,0063
Sat, 08 Aug 2015 18:28:08 +0000	0,5112000000	-0,0029
Mon, 03 Aug 2015 18:01:52 +0000	0,5141000000	-0,0045
Wed, 29 Jul 2015 14:15:55 +0000	0,5186000000	+0,0021
Sun, 26 Jul 2015 11:27:27 +0000	0,5165000000	-0,0026
Tue, 21 Jul 2015 14:59:59 +0000	0,5191000000	+0,0005
Thu, 16 Jul 2015 09:11:33 +0000	0,5186000000	-0,005
Mon, 13 Jul 2015 11:45:40 +0000	0,5236000000	-0,0007
Sat, 11 Jul 2015 23:56:48 +0000	0,5243000000	+0,0021
Tue, 07 Jul 2015 15:06:07 +0000	0,5222000000	-0,0041
Sun, 05 Jul 2015 00:06:13 +0000	0,5263000000	+0,0006
Fri, 03 Jul 2015 16:48:34 +0000	0,5257000000	+0,0014
Thu, 02 Jul 2015 05:28:10 +0000	0,5243000000	-0,0002
Wed, 01 Jul 2015 14:34:56 +0000	0,5245000000	-0,0016
Wed, 01 Jul 2015 08:03:06 +0000	0,5261000000	-0,001
Sun, 14 Jun 2015 23:31:57 +0000	0,5271000000	-0,0004
Sat, 13 Jun 2015 19:05:39 +0000	0,5275000000	+10
Thu, 11 Jun 2015 04:18:52 +0000	0,5274000000	+0,0016
Wed, 10 Jun 2015 05:26:28 +0000	0,5258000000	10
Thu, 04 Jun 2015 19:16:50 +0000	0,5259000000	-0,004
Mon, 25 May 2015 19:06:52 +0000	0,5299000000	0
Sat, 23 May 2015 20:29:37 +0000	0,5299000000	0
Sat, 23 May 2015 09:03:16 +0000	0,5299000000	+0,0008
Wed, 20 May 2015 07:26:45 +0000	0,5291000000	-0,0069
Mon, 18 May 2015 12:19:29 +0000	0,5360000000	-0,0002
Sat, 16 May 2015 17:31:55 +0000	0,5362000000	10
Thu, 14 May 2015 21:42:13 +0000	0,5363000000	+0,003
Sat, 09 May 2015 04:01:32 +0000	0,5333000000	+0,0016
Fri, 08 May 2015 00:13:34 +0000	0,5317000000	+0,0003
Tue, 05 May 2015 02:03:14 +0000	0,5314000000	-0,0007
Mon, 04 May 2015 21:08:38 +0000	0,5321000000	-0,0044
Thu, 30 Apr 2015 02:39:58 +0000	0,5365000000	+0,0051
Mon, 27 Apr 2015 13:06:19 +0000	0,5314000000	0
Mon, 27 Apr 2015 00:37:06 +0000	0,5314000000	-0,0002
Sat, 25 Apr 2015 08:58:02 +0000	0,5316000000	+0,0063
Thu, 23 Apr 2015 02:16:05 +0000	0,5253000000	+0,0034
Sun, 05 Apr 2015 16:27:58 +0000	0,5219000000	+0,001
Thu, 02 Apr 2015 10:51:13 +0000	0,5209000000	+0,0037
Sun, 29 Mar 2015 19:40:40 +0000	0,5172000000	+0,0071
Wed, 11 Mar 2015 19:27:38 +0000	0,5101000000	-0,011
Sun, 22 Feb 2015 11:11:16 +0000	0,5211000000	-0,0159
Wed, 24 Dec 2014 12:33:02 +0000	0,5370000000	-0,0031
Thu, 18 Dec 2014 16:02:42 +0000	0,5401000000	-0,0041
Wed, 17 Dec 2014 13:41:06 +0000	0,5442000000	-0,0018
Wed, 05 Nov 2014 10:58:34 +0000	0,5460000000	-0,0104
Sat, 25 Oct 2014 21:43:00 +0000	0,5564000000	-0,0003
Sat, 27 Sep 2014 00:36:22 +0000	0,5567000000	-0,0035
Mon, 15 Sep 2014 00:37:57 +0000	0,5602000000	-0,0008
Fri, 12 Sep 2014 23:26:13 +0000	0,5610000000	-0,0046
Wed, 03 Sep 2014 01:13:15 +0000	0,5656000000	-0,0031
Mon, 18 Aug 2014 08:33:07 +0000	0,5687000000	+10
Thu, 14 Aug 2014 13:26:37 +0000	0,5686000000	+0,0025
Wed, 13 Aug 2014 02:23:36 +0000	0,5661000000	+0,0003
Fri, 08 Aug 2014 13:05:08 +0000	0,5658000000	-0,0012
Tue, 05 Aug 2014 18:03:07 +0000	0,5670000000	-0,0037
Fri, 25 Jul 2014 14:27:05 +0000	0,5707000000	+0,0037
Sat, 12 Apr 2014 22:32:59 +0000	0,5670000000	0
Fri, 11 Apr 2014 07:18:54 +0000	0,5670000000	+0,0098
Mon, 03 Mar 2014 23:04:32 +0000	0,5572000000	-0,0054
Sun, 16 Feb 2014 21:00:38 +0000	0,5626000000	+0,009
Mon, 03 Feb 2014 01:39:16 +0000	0,5536000000	-0,003
Wed, 15 Jan 2014 13:55:51 +0000	0,5566000000	-0,0016
Sun, 22 Dec 2013 17:07:23 +0000	0,5582000000	-0,0064
Fri, 06 Dec 2013 08:38:35 +0000	0,5646000000	-0,003835028
Mon, 14 Oct 2013 21:04:23 +0000	0,5684350280	+0,003917745
Tue, 01 Oct 2013 02:30:28 +0000	0,5645172830	+0,000473891
Wed, 25 Sep 2013 20:40:50 +0000	0,5640433920	+0,00470555
Sat, 14 Sep 2013 17:34:51 +0000	0,5593378420	+0,002092471
Tue, 10 Sep 2013 07:02:48 +0000	0,5572453710	+0,002474275
Sun, 01 Sep 2013 00:30:21 +0000	0,5547710960	-0,000174835
Thu, 29 Aug 2013 10:57:42 +0000	0,5549459310	+0,001604843
Fri, 23 Aug 2013 16:13:25 +0000	0,5533410880	-0,000337845
Thu, 22 Aug 2013 00:37:37 +0000	0,5536789330	-0,004180501
Fri, 16 Aug 2013 06:19:26 +0000	0,5578594340	-0,003239818
Tue, 13 Aug 2013 11:09:57 +0000	0,5610992520	+0,004311164
Sun, 04 Aug 2013 16:22:36 +0000	0,5567880880	-0,000857602
Thu, 01 Aug 2013 07:45:13 +0000	0,5576456900	-0,000872189
Tue, 30 Jul 2013 05:00:29 +0000	0,5585178790	+0,005951799
Mon, 08 Jul 2013 22:40:48 +0000	0,5525660800	-0,004894619
Wed, 26 Jun 2013 23:53:47 +0000	0,5574606990	+0,001966127
Sun, 23 Jun 2013 10:51:58 +0000	0,5554945720	-0,000915833
Fri, 21 Jun 2013 14:39:30 +0000	0,5564104050	-0,000220567
Thu, 20 Jun 2013 15:49:50 +0000	0,5566309720	-0,009476689
Sun, 16 Jun 2013 08:50:44 +0000	0,5661076610	-0,000869073
Sun, 09 Jun 2013 20:27:55 +0000	0,5669767340	+0,007704528
Mon, 27 May 2013 02:29:59 +0000	0,5592722060	-0,003570953
Tue, 21 May 2013 21:55:55 +0000	0,5628431590	-0,005189135
Thu, 16 May 2013 05:13:32 +0000	0,5680322940	-0,002659755
Mon, 13 May 2013 20:42:13 +0000	0,5706920490	-0,000161261
Tue, 23 Apr 2013 20:07:30 +0000	0,5708533100	0
Tue, 23 Apr 2013 14:48:01 +0000	0,5708533100	6,8435
Sun, 07 Apr 2013 13:21:40 +0000	0,5709217450	+0,000333385
Sun, 31 Mar 2013 18:56:50 +0000	0,5705883600	+0,00060826
Wed, 27 Mar 2013 07:44:54 +0000	0,5699801000	+0,000161419
Tue, 26 Mar 2013 08:03:37 +0000	0,5698186810	+0,003272192
Fri, 15 Mar 2013 21:17:09 +0000	0,5665464890	-0,000908235
Thu, 14 Mar 2013 00:29:18 +0000	0,5674547240	-0,001356876
Tue, 05 Mar 2013 10:54:12 +0000	0,5688116000	-0,002502041
Wed, 27 Feb 2013 22:05:11 +0000	0,5713136410	-0,000645878
Wed, 27 Feb 2013 11:02:30 +0000	0,5719595190	-0,001145194
Sun, 17 Feb 2013 16:07:38 +0000	0,5731047130	-0,000474561
Thu, 14 Feb 2013 09:18:32 +0000	0,5735792740	+0,004330964
Tue, 12 Feb 2013 22:06:58 +0000	0,5692483100	-0,002584005
Sat, 02 Feb 2013 01:43:50 +0000	0,5718323150	-0,008147686
Fri, 11 Jan 2013 22:21:34 +0000	0,5799800010	-0,001245166
Tue, 08 Jan 2013 03:36:17 +0000	0,5812251670	+0,001584304
Sat, 01 Dec 2012 05:34:01 +0000	0,5796408630	+0,001551589
Fri, 16 Nov 2012 14:23:41 +0000	0,5780892740	-0,001690192
Wed, 14 Nov 2012 13:45:30 +0000	0,5797794660	+0,001955799
Sun, 11 Nov 2012 18:58:31 +0000	0,5778236670	+0,003765084
Thu, 04 Oct 2012 08:20:37 +0000	0,5740585830	-0,003418894
Fri, 21 Sep 2012 00:36:46 +0000	0,5774774770	+4,6708
Wed, 19 Sep 2012 03:28:39 +0000	0,5774307690	+0,009325275
Sun, 29 Jul 2012 03:04:09 +0000	0,5681054940	+0,008217169
Sun, 15 Jul 2012 11:08:05 +0000	0,5598883250	+0,00132552
Sat, 30 Jun 2012 14:54:28 +0000	0,5585628050	+0,001275779
Thu, 21 Jun 2012 19:29:51 +0000	0,5572870260	-0,003251307
Wed, 20 Jun 2012 18:10:03 +0000	0,5605383330	+0,005286567
Mon, 11 Jun 2012 08:06:26 +0000	0,5552517660	+0,001821557
Sat, 26 May 2012 04:36:01 +0000	0,5534302090	-0,012445074
Sun, 13 May 2012 03:28:50 +0000	0,5658752830	+0,003694596
Sun, 08 Apr 2012 09:46:39 +0000	0,5621806870	-0,007974836
Wed, 08 Feb 2012 22:33:16 +0000	0,5701555230	+0,000215535
Tue, 07 Feb 2012 15:57:03 +0000	0,5699399880	+0,021985449
Mon, 16 Jan 2012 13:02:29 +0000	0,5479545390	-0,00302883
Tue, 03 Jan 2012 23:15:40 +0000	0,5509833690	+0,002215773
Tue, 27 Dec 2011 02:38:22 +0000	0,5487675960	+0,000635714
Mon, 26 Dec 2011 16:38:33 +0000	0,5481318820	-0,00416167
Mon, 05 Dec 2011 00:06:40 +0000	0,5522935520	0
Sun, 04 Dec 2011 00:58:43 +0000	0,5522935520	+0,008457586
Wed, 23 Nov 2011 20:21:01 +0000	0,5438359660	-0,02631846
Fri, 28 Oct 2011 16:24:43 +0000	0,5701544260	+0,0155977
Fri, 21 Oct 2011 13:38:21 +0000	0,5545567260	+0,014079286
Mon, 03 Oct 2011 17:07:42 +0000	0,5404774400	+0,001136877
Fri, 23 Sep 2011 01:21:57 +0000	0,5393405630	-0,038597111
Sat, 10 Sep 2011 19:15:29 +0000	0,5779376740	-0,00907251
Mon, 05 Sep 2011 08:27:13 +0000	0,5870101840	8,3321
Tue, 30 Aug 2011 14:01:04 +0000	0,5870935050	+0,001637428
Sat, 20 Aug 2011 14:12:50 +0000	0,5854560770	+0,001440854
Fri, 19 Aug 2011 01:08:44 +0000	0,5840152230	-0,00112886
Sat, 13 Aug 2011 08:50:17 +0000	0,5851440830	0
Sat, 13 Aug 2011 02:18:13 +0000	0,5851440830	-0,004065927
Wed, 27 Jul 2011 23:54:03 +0000	0,5892100100	0

Обратите внимание, что информация об обменного курса BND в JOD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:36:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Иорданский динар

Примечание: График курса обмена валют Брунейский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Иорданский динар в течение 2286 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.