Обменный курс на сегодня для BND/JPY является BND за JPY, это означает, что с 100 Бруней долларов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или JPY.

BND в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:28:26 +0000	81,4404000000	+0,2955
Thu, 29 Mar 2018 14:07:29 +0000	81,1449000000	+0,7884
Wed, 07 Mar 2018 07:40:45 +0000	80,3565000000	+0,3577
Sat, 03 Mar 2018 06:44:19 +0000	79,9988000000	-3,1425
Tue, 31 Oct 2017 01:36:00 +0000	83,1413000000	-0,0276
Mon, 30 Oct 2017 19:20:36 +0000	83,1689000000	-0,1327
Sun, 29 Oct 2017 13:26:54 +0000	83,3016000000	-0,0675
Fri, 27 Oct 2017 11:11:24 +0000	83,3691000000	-0,132
Fri, 27 Oct 2017 03:00:11 +0000	83,5011000000	-0,0744
Thu, 26 Oct 2017 14:50:58 +0000	83,5755000000	+0,0688
Thu, 26 Oct 2017 04:59:28 +0000	83,5067000000	-0,0008
Wed, 25 Oct 2017 15:17:49 +0000	83,5075000000	+0,0096
Tue, 24 Oct 2017 07:46:27 +0000	83,4979000000	+0,1437
Tue, 24 Oct 2017 02:30:05 +0000	83,3542000000	-0,1387
Mon, 23 Oct 2017 17:55:43 +0000	83,4929000000	+0,0831
Sun, 22 Oct 2017 12:27:51 +0000	83,4098000000	0
Sat, 21 Oct 2017 18:54:57 +0000	83,4098000000	+0,4456
Thu, 19 Oct 2017 13:10:20 +0000	82,9642000000	+0,0486
Wed, 18 Oct 2017 06:29:04 +0000	82,9156000000	-0,0822
Mon, 16 Oct 2017 23:13:54 +0000	82,9978000000	+0,1164
Mon, 16 Oct 2017 04:08:01 +0000	82,8814000000	-0,0427
Sun, 15 Oct 2017 21:53:17 +0000	82,9241000000	+0,03
Sat, 14 Oct 2017 21:12:32 +0000	82,8941000000	0
Sat, 14 Oct 2017 14:24:06 +0000	82,8941000000	+0,2003
Tue, 10 Oct 2017 05:30:27 +0000	82,6938000000	+0,0092
Sun, 08 Oct 2017 23:09:26 +0000	82,6846000000	-0,0022
Sun, 08 Oct 2017 07:49:22 +0000	82,6868000000	0
Sat, 07 Oct 2017 16:02:55 +0000	82,6868000000	-0,1168
Fri, 06 Oct 2017 18:41:12 +0000	82,8036000000	-0,1117
Fri, 06 Oct 2017 01:26:46 +0000	82,9153000000	+0,0301
Thu, 05 Oct 2017 19:24:31 +0000	82,8852000000	-0,2245
Mon, 02 Oct 2017 20:21:52 +0000	83,1097000000	+0,2226
Fri, 29 Sep 2017 21:48:39 +0000	82,8871000000	-0,3619
Mon, 25 Sep 2017 08:33:38 +0000	83,2490000000	+0,3768
Fri, 22 Sep 2017 02:49:18 +0000	82,8722000000	-0,0326
Wed, 20 Sep 2017 03:05:38 +0000	82,9048000000	+0,0948
Tue, 19 Sep 2017 02:03:42 +0000	82,8100000000	+0,0322
Mon, 18 Sep 2017 22:15:12 +0000	82,7778000000	+0,2979
Sun, 17 Sep 2017 19:04:57 +0000	82,4799000000	+1,7514
Mon, 11 Sep 2017 00:53:35 +0000	80,7285000000	+0,3483
Sat, 09 Sep 2017 11:43:35 +0000	80,3802000000	-0,5795
Thu, 07 Sep 2017 19:34:08 +0000	80,9597000000	+0,7261
Tue, 05 Sep 2017 22:44:28 +0000	80,2336000000	-1,0455
Sun, 03 Sep 2017 05:33:20 +0000	81,2791000000	0
Sat, 02 Sep 2017 06:29:07 +0000	81,2791000000	0
Sat, 02 Sep 2017 00:41:25 +0000	81,2791000000	+0,1862
Wed, 30 Aug 2017 08:32:15 +0000	81,0929000000	+0,3785
Fri, 25 Aug 2017 22:02:35 +0000	80,7144000000	+0,2619
Thu, 24 Aug 2017 21:12:22 +0000	80,4525000000	-0,0528
Tue, 22 Aug 2017 22:03:40 +0000	80,5053000000	+0,3124
Sun, 20 Aug 2017 23:50:29 +0000	80,1929000000	+0,096
Sat, 19 Aug 2017 11:35:01 +0000	80,0969000000	-0,0651
Fri, 18 Aug 2017 05:20:46 +0000	80,1620000000	-0,0269
Thu, 17 Aug 2017 20:16:23 +0000	80,1889000000	-0,4672
Thu, 17 Aug 2017 11:12:50 +0000	80,6561000000	-0,2391
Wed, 16 Aug 2017 21:37:25 +0000	80,8952000000	-0,1065
Wed, 16 Aug 2017 17:42:07 +0000	81,0017000000	+0,161
Tue, 15 Aug 2017 17:54:07 +0000	80,8407000000	+0,368
Thu, 10 Aug 2017 13:30:27 +0000	80,4727000000	-0,9243
Mon, 07 Aug 2017 05:11:01 +0000	81,3970000000	+0,0321
Fri, 04 Aug 2017 22:12:47 +0000	81,3649000000	+0,2607
Fri, 04 Aug 2017 02:37:57 +0000	81,1042000000	-0,5009
Fri, 28 Jul 2017 05:34:26 +0000	81,6051000000	-0,3918
Thu, 27 Jul 2017 05:04:24 +0000	81,9969000000	+0,0481
Tue, 25 Jul 2017 11:55:58 +0000	81,9488000000	+0,3034
Mon, 24 Jul 2017 06:44:06 +0000	81,6454000000	+0,0053
Sun, 23 Jul 2017 18:10:07 +0000	81,6401000000	-0,314
Fri, 21 Jul 2017 07:17:55 +0000	81,9541000000	+0,0382
Thu, 20 Jul 2017 23:58:37 +0000	81,9159000000	-0,0799
Wed, 19 Jul 2017 05:25:18 +0000	81,9958000000	-0,0584
Tue, 18 Jul 2017 06:05:26 +0000	82,0542000000	-0,2441
Mon, 17 Jul 2017 21:05:50 +0000	82,2983000000	+0,244
Sat, 15 Jul 2017 19:00:57 +0000	82,0543000000	-0,3889
Tue, 11 Jul 2017 23:15:41 +0000	82,4432000000	-0,0546
Sun, 09 Jul 2017 21:26:21 +0000	82,4978000000	+0,5503
Tue, 04 Jul 2017 20:47:03 +0000	81,9475000000	-0,0088
Tue, 04 Jul 2017 08:54:58 +0000	81,9563000000	+0,3112
Sat, 01 Jul 2017 00:57:36 +0000	81,6451000000	-0,0793
Fri, 30 Jun 2017 20:26:17 +0000	81,7244000000	+0,4457
Thu, 29 Jun 2017 22:39:16 +0000	81,2787000000	-0,078
Wed, 28 Jun 2017 18:46:34 +0000	81,3567000000	+0,6548
Tue, 27 Jun 2017 04:00:09 +0000	80,7019000000	+0,3565
Mon, 26 Jun 2017 14:49:25 +0000	80,3454000000	+0,1117
Sat, 24 Jun 2017 03:56:59 +0000	80,2337000000	+0,0782
Fri, 23 Jun 2017 01:38:56 +0000	80,1555000000	-0,0221
Wed, 21 Jun 2017 16:21:26 +0000	80,1776000000	+0,1999
Wed, 21 Jun 2017 09:42:42 +0000	79,9777000000	-0,2574
Sun, 18 Jun 2017 23:58:07 +0000	80,2351000000	+0,2076
Sun, 18 Jun 2017 10:34:21 +0000	80,0275000000	-0,0998
Fri, 16 Jun 2017 14:51:08 +0000	80,1273000000	+0,5291
Thu, 15 Jun 2017 03:56:20 +0000	79,5982000000	-0,1342
Thu, 15 Jun 2017 00:26:41 +0000	79,7324000000	+0,0656
Tue, 13 Jun 2017 15:25:22 +0000	79,6668000000	+0,2689
Mon, 12 Jun 2017 23:09:23 +0000	79,3979000000	-0,3297
Sat, 10 Jun 2017 22:32:20 +0000	79,7276000000	+0,2841
Wed, 07 Jun 2017 19:28:39 +0000	79,4435000000	-0,542
Mon, 05 Jun 2017 09:38:41 +0000	79,9855000000	-0,4872
Mon, 29 May 2017 11:01:48 +0000	80,4727000000	-0,1283
Sun, 28 May 2017 03:48:08 +0000	80,6010000000	0
Sat, 27 May 2017 08:31:04 +0000	80,6010000000	-0,0301
Thu, 25 May 2017 01:12:57 +0000	80,6311000000	+0,6866
Tue, 23 May 2017 06:51:10 +0000	79,9445000000	-0,4918
Wed, 17 May 2017 12:49:51 +0000	80,4363000000	-0,2828
Wed, 17 May 2017 02:54:31 +0000	80,7191000000	-0,6857
Tue, 16 May 2017 09:15:19 +0000	81,4048000000	+0,6808
Sun, 14 May 2017 11:11:37 +0000	80,7240000000	0
Sat, 13 May 2017 23:31:31 +0000	80,7240000000	+0,0284
Thu, 11 May 2017 14:05:09 +0000	80,6956000000	+0,4364
Fri, 05 May 2017 22:58:29 +0000	80,2592000000	-0,1545
Thu, 04 May 2017 17:06:18 +0000	80,4137000000	+0,592
Sat, 29 Apr 2017 06:27:55 +0000	79,8217000000	+0,1743
Fri, 28 Apr 2017 04:40:08 +0000	79,6474000000	-0,0223
Tue, 25 Apr 2017 16:56:37 +0000	79,6697000000	+0,451
Tue, 25 Apr 2017 06:29:38 +0000	79,2187000000	+0,2369
Mon, 24 Apr 2017 00:43:12 +0000	78,9818000000	+0,8778
Sun, 23 Apr 2017 10:02:35 +0000	78,1040000000	-0,007
Fri, 21 Apr 2017 09:46:23 +0000	78,1110000000	-0,1913
Thu, 20 Apr 2017 15:57:35 +0000	78,3023000000	+0,3821
Wed, 19 Apr 2017 07:44:58 +0000	77,9202000000	+0,1626
Mon, 17 Apr 2017 15:22:26 +0000	77,7576000000	+0,1055
Sun, 16 Apr 2017 01:39:18 +0000	77,6521000000	0
Fri, 14 Apr 2017 23:18:28 +0000	77,6521000000	-0,4482
Thu, 13 Apr 2017 23:22:00 +0000	78,1003000000	+0,0795
Wed, 12 Apr 2017 21:56:38 +0000	78,0208000000	-0,0668
Wed, 12 Apr 2017 02:37:08 +0000	78,0876000000	-1,0307
Sun, 09 Apr 2017 19:12:35 +0000	79,1183000000	-0,0356
Sun, 09 Apr 2017 05:52:37 +0000	79,1539000000	+0,1783
Fri, 07 Apr 2017 14:18:02 +0000	78,9756000000	-0,2685
Wed, 05 Apr 2017 11:51:57 +0000	79,2441000000	-0,5203
Sun, 02 Apr 2017 06:05:43 +0000	79,7644000000	0
Sat, 01 Apr 2017 06:23:35 +0000	79,7644000000	-0,4618
Fri, 31 Mar 2017 03:59:47 +0000	80,2262000000	+0,1969
Thu, 30 Mar 2017 21:09:49 +0000	80,0293000000	+0,3191
Thu, 30 Mar 2017 11:44:42 +0000	79,7102000000	+0,3158
Tue, 28 Mar 2017 02:24:53 +0000	79,3944000000	+0,2961
Mon, 27 Mar 2017 01:19:25 +0000	79,0983000000	-0,4659
Fri, 24 Mar 2017 07:58:01 +0000	79,5642000000	+0,2514
Thu, 23 Mar 2017 14:17:31 +0000	79,3128000000	-0,4698
Wed, 22 Mar 2017 07:40:10 +0000	79,7826000000	-0,2103
Tue, 21 Mar 2017 18:37:24 +0000	79,9929000000	-0,8454
Fri, 17 Mar 2017 10:03:57 +0000	80,8383000000	-0,0535
Thu, 16 Mar 2017 20:57:11 +0000	80,8918000000	+0,1437
Thu, 16 Mar 2017 03:43:47 +0000	80,7481000000	-0,2999
Tue, 14 Mar 2017 16:38:16 +0000	81,0480000000	+0,3675
Wed, 08 Mar 2017 09:41:43 +0000	80,6805000000	-0,173
Tue, 07 Mar 2017 19:31:18 +0000	80,8535000000	+0,1432
Mon, 06 Mar 2017 05:58:03 +0000	80,7103000000	-0,2074
Sun, 05 Mar 2017 12:09:08 +0000	80,9177000000	+0,0675
Thu, 02 Mar 2017 05:50:15 +0000	80,8502000000	+0,2131
Wed, 01 Mar 2017 19:04:50 +0000	80,6371000000	+0,4139
Tue, 28 Feb 2017 12:20:44 +0000	80,2232000000	-0,0896
Mon, 27 Feb 2017 22:51:31 +0000	80,3128000000	+0,3634
Sun, 26 Feb 2017 23:05:25 +0000	79,9494000000	-0,0264
Sun, 26 Feb 2017 03:28:03 +0000	79,9758000000	0
Fri, 24 Feb 2017 22:08:43 +0000	79,9758000000	+0,0172
Fri, 24 Feb 2017 18:58:44 +0000	79,9586000000	-0,1736
Thu, 23 Feb 2017 22:58:24 +0000	80,1322000000	+0,0359
Thu, 23 Feb 2017 11:18:15 +0000	80,0963000000	+0,0174
Tue, 21 Feb 2017 23:54:01 +0000	80,0789000000	-0,4308
Wed, 15 Feb 2017 22:36:24 +0000	80,5097000000	+1,3086
Thu, 09 Feb 2017 06:07:07 +0000	79,2011000000	-0,0182
Tue, 07 Feb 2017 14:18:06 +0000	79,2193000000	-0,8148
Sat, 04 Feb 2017 00:50:21 +0000	80,0341000000	-0,0112
Fri, 03 Feb 2017 11:14:45 +0000	80,0453000000	+0,0644
Thu, 02 Feb 2017 07:07:52 +0000	79,9809000000	-0,0496
Thu, 02 Feb 2017 03:20:47 +0000	80,0305000000	-0,3439
Sun, 29 Jan 2017 04:02:41 +0000	80,3744000000	0
Sat, 28 Jan 2017 01:18:59 +0000	80,3744000000	+0,3505
Wed, 25 Jan 2017 05:41:47 +0000	80,0239000000	-0,431
Sat, 21 Jan 2017 10:17:57 +0000	80,4549000000	-0,1051
Fri, 20 Jan 2017 07:43:39 +0000	80,5600000000	+0,8351
Wed, 18 Jan 2017 16:11:28 +0000	79,7249000000	+0,0315
Wed, 18 Jan 2017 01:38:22 +0000	79,6934000000	-0,5274
Sun, 15 Jan 2017 02:38:06 +0000	80,2208000000	-0,4279
Tue, 10 Jan 2017 19:43:17 +0000	80,6487000000	-0,1499
Tue, 10 Jan 2017 09:57:44 +0000	80,7986000000	-0,1925
Mon, 09 Jan 2017 17:20:34 +0000	80,9911000000	-0,3575
Sat, 07 Jan 2017 19:33:33 +0000	81,3486000000	+0,246
Fri, 06 Jan 2017 08:05:57 +0000	81,1026000000	-0,4349
Wed, 04 Jan 2017 06:23:42 +0000	81,5375000000	+0,8113
Sun, 01 Jan 2017 23:15:53 +0000	80,7262000000	-0,0683
Sun, 01 Jan 2017 15:20:03 +0000	80,7945000000	0
Sat, 31 Dec 2016 02:58:55 +0000	80,7945000000	-0,049
Fri, 30 Dec 2016 12:26:18 +0000	80,8435000000	-0,2321
Wed, 28 Dec 2016 14:23:28 +0000	81,0756000000	+0,0735
Tue, 27 Dec 2016 19:41:10 +0000	81,0021000000	-0,0532
Sun, 25 Dec 2016 22:57:33 +0000	81,0553000000	-0,0789
Sun, 25 Dec 2016 07:55:59 +0000	81,1342000000	0
Sun, 25 Dec 2016 00:00:46 +0000	81,1342000000	0
Sat, 24 Dec 2016 07:45:09 +0000	81,1342000000	-0,154
Thu, 22 Dec 2016 09:08:32 +0000	81,2882000000	+0,4587
Mon, 19 Dec 2016 15:18:52 +0000	80,8295000000	-0,8081
Sun, 18 Dec 2016 19:42:30 +0000	81,6376000000	+0,0761
Sun, 18 Dec 2016 06:41:35 +0000	81,5615000000	0
Sun, 18 Dec 2016 00:16:41 +0000	81,5615000000	+0,6374
Mon, 12 Dec 2016 15:50:21 +0000	80,9241000000	+0,6839
Thu, 08 Dec 2016 02:00:54 +0000	80,2402000000	-0,0849
Tue, 06 Dec 2016 14:06:42 +0000	80,3251000000	+0,5247
Fri, 02 Dec 2016 21:24:27 +0000	79,8004000000	-0,2017
Thu, 01 Dec 2016 10:02:40 +0000	80,0021000000	+1,6233
Mon, 28 Nov 2016 22:35:36 +0000	78,3788000000	-0,9465
Sun, 27 Nov 2016 16:00:36 +0000	79,3253000000	0
Sun, 27 Nov 2016 09:01:41 +0000	79,3253000000	0
Sat, 26 Nov 2016 18:23:15 +0000	79,3253000000	+0,3722
Fri, 25 Nov 2016 12:25:29 +0000	78,9531000000	-0,2468
Thu, 24 Nov 2016 08:40:11 +0000	79,1999000000	+1,2733
Sat, 19 Nov 2016 20:27:01 +0000	77,9266000000	+1,2738
Mon, 14 Nov 2016 21:53:50 +0000	76,6528000000	+0,9715
Sun, 13 Nov 2016 08:58:41 +0000	75,6813000000	-1,268
Sun, 06 Nov 2016 12:19:15 +0000	76,9493000000	0
Sat, 05 Nov 2016 21:36:28 +0000	76,9493000000	+2,0656
Tue, 01 Nov 2016 21:46:34 +0000	74,8837000000	-0,5818
Mon, 31 Oct 2016 16:01:26 +0000	75,4655000000	+0,4659
Wed, 26 Oct 2016 01:58:19 +0000	74,9996000000	+0,0977
Tue, 25 Oct 2016 22:30:21 +0000	74,9019000000	-0,0376
Fri, 21 Oct 2016 00:04:16 +0000	74,9395000000	+0,0878
Thu, 20 Oct 2016 17:50:28 +0000	74,8517000000	-0,1877
Tue, 18 Oct 2016 18:21:32 +0000	75,0394000000	+0,1622
Thu, 13 Oct 2016 23:30:43 +0000	74,8772000000	-0,287
Tue, 11 Oct 2016 19:48:39 +0000	75,1642000000	+0,1912
Sat, 08 Oct 2016 22:31:27 +0000	74,9730000000	-0,0494
Tue, 04 Oct 2016 06:05:51 +0000	75,0224000000	+1,0414
Wed, 28 Sep 2016 12:19:17 +0000	73,9810000000	-0,1179
Mon, 26 Sep 2016 08:20:06 +0000	74,0989000000	-0,3559
Sat, 24 Sep 2016 08:32:01 +0000	74,4548000000	-0,0243
Fri, 23 Sep 2016 19:24:33 +0000	74,4791000000	+0,0233
Thu, 22 Sep 2016 20:43:45 +0000	74,4558000000	+0,1109
Thu, 22 Sep 2016 13:37:00 +0000	74,3449000000	-0,6331
Sun, 18 Sep 2016 06:12:57 +0000	74,9780000000	-0,1161
Wed, 14 Sep 2016 17:10:30 +0000	75,0941000000	-0,4536
Wed, 14 Sep 2016 03:14:58 +0000	75,5477000000	+0,686
Tue, 13 Sep 2016 03:53:23 +0000	74,8617000000	-1,7595
Sat, 03 Sep 2016 07:15:45 +0000	76,6212000000	+0,9666
Mon, 29 Aug 2016 12:35:36 +0000	75,6546000000	+1,5064
Fri, 26 Aug 2016 12:17:42 +0000	74,1482000000	-0,2744
Sun, 21 Aug 2016 06:20:53 +0000	74,4226000000	0
Sat, 20 Aug 2016 23:48:34 +0000	74,4226000000	0
Sat, 20 Aug 2016 14:51:19 +0000	74,4226000000	-0,1634
Thu, 18 Aug 2016 09:36:29 +0000	74,5860000000	-0,0119
Wed, 17 Aug 2016 20:24:32 +0000	74,5979000000	-0,3886
Tue, 16 Aug 2016 15:37:02 +0000	74,9865000000	-0,4176
Sun, 14 Aug 2016 18:21:34 +0000	75,4041000000	-0,0149
Sat, 13 Aug 2016 05:03:18 +0000	75,4190000000	-0,2034
Sun, 07 Aug 2016 18:40:54 +0000	75,6224000000	-0,0128
Sat, 30 Jul 2016 02:03:32 +0000	75,6352000000	-2,939
Wed, 20 Jul 2016 06:47:01 +0000	78,5742000000	-0,0813
Tue, 19 Jul 2016 14:04:20 +0000	78,6555000000	+0,1474
Fri, 15 Jul 2016 17:13:30 +0000	78,5081000000	-0,3292
Fri, 15 Jul 2016 09:01:52 +0000	78,8373000000	+1,4242
Thu, 14 Jul 2016 01:17:45 +0000	77,4131000000	+1,1838
Mon, 11 Jul 2016 21:23:53 +0000	76,2293000000	+1,4434
Thu, 07 Jul 2016 19:06:44 +0000	74,7859000000	+0,1111
Wed, 06 Jul 2016 14:48:51 +0000	74,6748000000	-1,7125
Sun, 03 Jul 2016 11:54:05 +0000	76,3873000000	+0,5516
Tue, 28 Jun 2016 22:23:52 +0000	75,8357000000	-0,1084
Sat, 25 Jun 2016 20:21:19 +0000	75,9441000000	-3,1709
Thu, 23 Jun 2016 19:32:09 +0000	79,1150000000	+1,2012
Wed, 22 Jun 2016 18:46:30 +0000	77,9138000000	-0,4018
Wed, 22 Jun 2016 14:56:51 +0000	78,3156000000	+1,0697
Sat, 18 Jun 2016 16:27:30 +0000	77,2459000000	+0,052
Fri, 17 Jun 2016 21:42:56 +0000	77,1939000000	-1,0097
Tue, 14 Jun 2016 15:35:55 +0000	78,2036000000	-0,1941
Tue, 14 Jun 2016 00:12:01 +0000	78,3977000000	+1,0061
Sun, 05 Jun 2016 11:40:26 +0000	77,3916000000	-1,6715
Fri, 03 Jun 2016 06:45:29 +0000	79,0631000000	-0,4497
Wed, 01 Jun 2016 20:47:47 +0000	79,5128000000	-0,7708
Mon, 30 May 2016 03:36:23 +0000	80,2836000000	+0,6134
Sun, 22 May 2016 17:38:17 +0000	79,6702000000	0
Sun, 22 May 2016 02:08:13 +0000	79,6702000000	0
Sat, 21 May 2016 01:06:50 +0000	79,6702000000	+0,1345
Thu, 19 May 2016 17:26:13 +0000	79,5357000000	+0,0727
Wed, 18 May 2016 06:37:53 +0000	79,4630000000	-0,1195
Wed, 18 May 2016 03:30:57 +0000	79,5825000000	+0,3833
Mon, 16 May 2016 00:33:40 +0000	79,1992000000	-0,278
Wed, 11 May 2016 11:07:39 +0000	79,4772000000	+0,3273
Mon, 09 May 2016 18:31:48 +0000	79,1499000000	+0,4535
Fri, 06 May 2016 18:21:25 +0000	78,6964000000	+0,1939
Wed, 04 May 2016 11:37:50 +0000	78,5025000000	-0,6989
Tue, 03 May 2016 01:10:27 +0000	79,2014000000	-0,1485
Mon, 02 May 2016 17:22:35 +0000	79,3499000000	+0,1224
Fri, 29 Apr 2016 19:31:54 +0000	79,2275000000	-1,1272
Thu, 28 Apr 2016 19:20:57 +0000	80,3547000000	-1,9732
Wed, 27 Apr 2016 08:16:34 +0000	82,3279000000	-0,0451
Wed, 27 Apr 2016 02:48:30 +0000	82,3730000000	+0,1985
Fri, 22 Apr 2016 12:19:30 +0000	82,1745000000	+0,6636
Fri, 22 Apr 2016 04:55:24 +0000	81,5109000000	-0,2518
Tue, 19 Apr 2016 21:49:47 +0000	81,7627000000	+0,8461
Tue, 19 Apr 2016 04:30:33 +0000	80,9166000000	+1,2975
Mon, 18 Apr 2016 04:06:52 +0000	79,6191000000	-0,4684
Sun, 10 Apr 2016 21:32:22 +0000	80,0875000000	-1,3182
Wed, 06 Apr 2016 10:54:15 +0000	81,4057000000	-1,2299
Sun, 03 Apr 2016 06:00:24 +0000	82,6356000000	0
Sat, 02 Apr 2016 08:02:59 +0000	82,6356000000	-0,6452
Thu, 31 Mar 2016 02:31:36 +0000	83,2808000000	+0,8349
Wed, 23 Mar 2016 10:50:56 +0000	82,4459000000	+0,1849
Mon, 21 Mar 2016 19:41:52 +0000	82,2610000000	+0,0381
Fri, 18 Mar 2016 04:24:59 +0000	82,2229000000	-0,7633
Sun, 13 Mar 2016 20:03:39 +0000	82,9862000000	+0,1055
Sun, 13 Mar 2016 15:08:47 +0000	82,8807000000	0
Sun, 13 Mar 2016 07:48:18 +0000	82,8807000000	+1,5679
Wed, 09 Mar 2016 12:22:41 +0000	81,3128000000	-1,4592
Sat, 05 Mar 2016 21:19:36 +0000	82,7720000000	+1,9402
Fri, 26 Feb 2016 17:31:31 +0000	80,8318000000	+0,1749
Mon, 22 Feb 2016 14:27:26 +0000	80,6569000000	+0,5495
Sun, 21 Feb 2016 14:14:13 +0000	80,1074000000	0
Sun, 21 Feb 2016 10:37:44 +0000	80,1074000000	0
Sat, 20 Feb 2016 01:18:52 +0000	80,1074000000	-0,1705
Fri, 19 Feb 2016 12:39:07 +0000	80,2779000000	-1,6217
Mon, 15 Feb 2016 21:03:15 +0000	81,8996000000	+0,9125
Sat, 13 Feb 2016 03:28:41 +0000	80,9871000000	-1,502
Wed, 10 Feb 2016 12:34:26 +0000	82,4891000000	-0,0196
Wed, 10 Feb 2016 09:28:38 +0000	82,5087000000	-1,0144
Thu, 04 Feb 2016 14:17:48 +0000	83,5231000000	+0,3497
Wed, 27 Jan 2016 18:13:33 +0000	83,1734000000	+1,2799
Tue, 19 Jan 2016 22:50:22 +0000	81,8935000000	+0,7536
Sun, 17 Jan 2016 20:05:34 +0000	81,1399000000	-0,8879
Wed, 13 Jan 2016 19:33:28 +0000	82,0278000000	-0,1621
Mon, 11 Jan 2016 22:40:16 +0000	82,1899000000	+0,9284
Sat, 09 Jan 2016 11:28:17 +0000	81,2615000000	-2,7244
Tue, 05 Jan 2016 03:47:01 +0000	83,9859000000	+0,2918
Mon, 04 Jan 2016 20:12:58 +0000	83,6941000000	-1,3824
Sat, 02 Jan 2016 12:25:24 +0000	85,0765000000	0
Fri, 01 Jan 2016 19:31:46 +0000	85,0765000000	-0,1192
Wed, 30 Dec 2015 22:21:38 +0000	85,1957000000	-0,4403
Fri, 25 Dec 2015 07:59:03 +0000	85,6360000000	-0,4325
Tue, 22 Dec 2015 12:44:49 +0000	86,0685000000	+0,3693
Sun, 20 Dec 2015 18:17:49 +0000	85,6992000000	-1,7025
Wed, 09 Dec 2015 07:54:11 +0000	87,4017000000	-0,654
Sat, 05 Dec 2015 19:24:46 +0000	88,0557000000	+1,1848
Sun, 29 Nov 2015 13:15:33 +0000	86,8709000000	-0,3202
Thu, 26 Nov 2015 04:36:11 +0000	87,1911000000	+0,0723
Wed, 25 Nov 2015 05:42:47 +0000	87,1188000000	+0,3063
Mon, 23 Nov 2015 06:39:03 +0000	86,8125000000	-0,0487
Fri, 20 Nov 2015 02:34:35 +0000	86,8612000000	+0,2792
Mon, 16 Nov 2015 10:51:43 +0000	86,5820000000	+0,1254
Fri, 13 Nov 2015 01:10:07 +0000	86,4566000000	-0,2467
Thu, 12 Nov 2015 09:49:52 +0000	86,7033000000	+0,0258
Sat, 07 Nov 2015 14:03:02 +0000	86,6775000000	+0,0467
Wed, 04 Nov 2015 22:58:23 +0000	86,6308000000	+0,4938
Thu, 29 Oct 2015 10:56:24 +0000	86,1370000000	-0,5473
Tue, 27 Oct 2015 06:32:01 +0000	86,6843000000	+0,4448
Tue, 20 Oct 2015 15:02:21 +0000	86,2395000000	+0,8772
Thu, 08 Oct 2015 21:06:22 +0000	85,3623000000	+0,4048
Thu, 08 Oct 2015 14:12:42 +0000	84,9575000000	+0,6792
Thu, 01 Oct 2015 03:59:15 +0000	84,2783000000	-0,2803
Fri, 25 Sep 2015 20:26:16 +0000	84,5586000000	+0,1376
Wed, 23 Sep 2015 13:55:22 +0000	84,4210000000	-1,8487
Thu, 17 Sep 2015 04:59:27 +0000	86,2697000000	+0,8937
Sun, 13 Sep 2015 08:34:42 +0000	85,3760000000	-0,0552
Wed, 26 Aug 2015 12:35:36 +0000	85,4312000000	+1,1281
Tue, 25 Aug 2015 00:43:47 +0000	84,3031000000	-2,9227
Fri, 21 Aug 2015 12:45:20 +0000	87,2258000000	-1,1015
Wed, 19 Aug 2015 23:45:15 +0000	88,3273000000	-0,0705
Mon, 17 Aug 2015 23:38:51 +0000	88,3978000000	+0,1115
Sat, 15 Aug 2015 14:08:09 +0000	88,2863000000	-0,7476
Thu, 13 Aug 2015 22:55:43 +0000	89,0339000000	-1,0106
Tue, 04 Aug 2015 22:43:38 +0000	90,0445000000	-0,2565
Sun, 02 Aug 2015 17:11:52 +0000	90,3010000000	+0,0131
Fri, 31 Jul 2015 19:48:51 +0000	90,2879000000	-0,1892
Tue, 28 Jul 2015 05:49:16 +0000	90,4771000000	+0,5312
Mon, 27 Jul 2015 14:19:11 +0000	89,9459000000	-0,8704
Thu, 16 Jul 2015 22:06:23 +0000	90,8163000000	-0,0497
Sun, 12 Jul 2015 03:11:23 +0000	90,8660000000	0
Sat, 11 Jul 2015 23:56:50 +0000	90,8660000000	0
Sat, 11 Jul 2015 13:46:39 +0000	90,8660000000	+0,0016
Mon, 06 Jul 2015 08:24:11 +0000	90,8644000000	-0,2387
Fri, 03 Jul 2015 13:43:05 +0000	91,1031000000	-0,1904
Thu, 02 Jul 2015 05:28:06 +0000	91,2935000000	+0,3101
Wed, 01 Jul 2015 02:11:58 +0000	90,9834000000	-0,0003
Mon, 29 Jun 2015 17:16:21 +0000	90,9837000000	-0,624
Sun, 28 Jun 2015 15:35:42 +0000	91,6077000000	-0,3851
Sun, 21 Jun 2015 09:13:17 +0000	91,9928000000	0
Sat, 20 Jun 2015 17:20:12 +0000	91,9928000000	+0,1522
Sat, 13 Jun 2015 19:05:37 +0000	91,8406000000	0
Sat, 13 Jun 2015 02:30:34 +0000	91,8406000000	+0,5703
Wed, 10 Jun 2015 05:26:26 +0000	91,2703000000	-1,0123
Thu, 04 Jun 2015 10:11:52 +0000	92,2826000000	+0,7028
Thu, 28 May 2015 01:42:39 +0000	91,5798000000	+0,6615
Sun, 24 May 2015 03:43:00 +0000	90,9183000000	+0,5427
Tue, 19 May 2015 17:14:20 +0000	90,3756000000	+0,0739
Sat, 16 May 2015 17:53:39 +0000	90,3017000000	+0,0662
Mon, 04 May 2015 21:04:29 +0000	90,2355000000	+0,2862
Thu, 30 Apr 2015 02:39:51 +0000	89,9493000000	+0,3852
Mon, 27 Apr 2015 13:06:17 +0000	89,5641000000	+0,437
Mon, 27 Apr 2015 00:22:07 +0000	89,1271000000	+0,0259
Thu, 23 Apr 2015 23:19:39 +0000	89,1012000000	-0,0137
Thu, 23 Apr 2015 01:57:10 +0000	89,1149000000	+0,6172
Sun, 05 Apr 2015 16:40:36 +0000	88,4977000000	+0,5667
Thu, 02 Apr 2015 10:51:03 +0000	87,9310000000	+0,8664
Sun, 29 Mar 2015 19:43:58 +0000	87,0646000000	-0,4003
Wed, 11 Mar 2015 19:27:39 +0000	87,4649000000	-0,0052
Sun, 22 Feb 2015 11:23:33 +0000	87,4701000000	-0,1996
Sat, 14 Feb 2015 23:01:29 +0000	87,6697000000	0
Sat, 14 Feb 2015 09:28:11 +0000	87,6697000000	+0,4114
Thu, 05 Feb 2015 15:01:53 +0000	87,2583000000	+0,1213
Thu, 29 Jan 2015 09:26:05 +0000	87,1370000000	-3,8925
Wed, 24 Dec 2014 12:32:23 +0000	91,0295000000	+0,129
Sun, 21 Dec 2014 01:41:27 +0000	90,9005000000	+0,6787
Thu, 18 Dec 2014 08:12:09 +0000	90,2218000000	+1,3183
Sat, 08 Nov 2014 14:35:14 +0000	88,9035000000	+4,1138
Sat, 25 Oct 2014 21:43:01 +0000	84,7897000000	+1,4204
Fri, 17 Oct 2014 04:10:27 +0000	83,3693000000	-2,6697
Sun, 21 Sep 2014 16:31:36 +0000	86,0390000000	+1,3007
Mon, 15 Sep 2014 19:48:32 +0000	84,7383000000	-0,2477
Sat, 13 Sep 2014 06:52:23 +0000	84,9860000000	+1,1798
Wed, 03 Sep 2014 12:43:40 +0000	83,8062000000	+0,6749
Tue, 26 Aug 2014 07:25:04 +0000	83,1313000000	-0,0553
Sat, 23 Aug 2014 04:38:54 +0000	83,1866000000	+1,0141
Sun, 17 Aug 2014 08:06:30 +0000	82,1725000000	+0,3552
Wed, 13 Aug 2014 02:23:33 +0000	81,8173000000	+0,3922
Fri, 08 Aug 2014 13:04:07 +0000	81,4251000000	-0,4818
Thu, 07 Aug 2014 05:52:55 +0000	81,9069000000	-0,2601
Tue, 05 Aug 2014 18:03:03 +0000	82,1670000000	+0,3301
Tue, 22 Jul 2014 18:58:49 +0000	81,8369000000	+0,5559
Wed, 07 May 2014 11:18:31 +0000	81,2810000000	-0,1551
Thu, 24 Apr 2014 05:00:35 +0000	81,4361000000	+1,0802
Mon, 17 Mar 2014 15:55:45 +0000	80,3559000000	-0,8275
Tue, 11 Mar 2014 20:42:16 +0000	81,1834000000	+0,2507
Sun, 16 Feb 2014 21:01:14 +0000	80,9327000000	+1,2339
Tue, 04 Feb 2014 08:19:10 +0000	79,6988000000	-0,4453
Sat, 01 Feb 2014 08:38:38 +0000	80,1441000000	-0,4237
Mon, 27 Jan 2014 21:48:25 +0000	80,5678000000	-2,0101
Thu, 26 Dec 2013 09:32:23 +0000	82,5779000000	+0,3799
Sun, 22 Dec 2013 17:10:37 +0000	82,1980000000	0
Sat, 21 Dec 2013 08:15:01 +0000	82,1980000000	+0,561
Sun, 01 Dec 2013 21:18:58 +0000	81,6370000000	0
Sun, 01 Dec 2013 07:21:33 +0000	81,6370000000	+2,5124047
Fri, 18 Oct 2013 09:00:14 +0000	79,1245953000	+0,0676799
Wed, 16 Oct 2013 04:36:18 +0000	79,0569154000	+0,138217
Mon, 14 Oct 2013 21:11:53 +0000	78,9186984000	-0,1335963
Sun, 13 Oct 2013 03:57:56 +0000	79,0522947000	+0,8987633
Sun, 06 Oct 2013 06:59:02 +0000	78,1535314000	-0,3225419
Thu, 26 Sep 2013 22:24:20 +0000	78,4760733000	-0,5133221
Tue, 24 Sep 2013 15:24:59 +0000	78,9893954000	+0,6152854
Mon, 16 Sep 2013 09:10:48 +0000	78,3741100000	-0,1087449
Fri, 13 Sep 2013 19:15:04 +0000	78,4828549000	+0,614144
Mon, 09 Sep 2013 00:16:02 +0000	77,8687109000	+1,5726576
Tue, 27 Aug 2013 18:48:11 +0000	76,2960533000	+0,0258621
Thu, 22 Aug 2013 00:11:00 +0000	76,2701912000	-0,6189579
Sun, 18 Aug 2013 13:39:59 +0000	76,8891491000	+0,1149493
Fri, 16 Aug 2013 11:14:10 +0000	76,7741998000	-0,6504014
Tue, 13 Aug 2013 21:17:34 +0000	77,4246012000	-0,3577366
Mon, 05 Aug 2013 03:06:35 +0000	77,7823378000	+0,4222984
Thu, 01 Aug 2013 11:40:17 +0000	77,3600394000	-0,3367399
Sat, 27 Jul 2013 09:13:39 +0000	77,6967793000	-1,6255198
Mon, 22 Jul 2013 17:13:44 +0000	79,3222991000	+0,3725229
Fri, 19 Jul 2013 04:09:25 +0000	78,9497762000	+1,2588653
Fri, 28 Jun 2013 00:29:32 +0000	77,6909109000	+0,9348609
Wed, 26 Jun 2013 19:52:19 +0000	76,7560500000	+1,3872965
Sun, 16 Jun 2013 08:50:58 +0000	75,3687535000	-2,686001
Sun, 09 Jun 2013 20:31:58 +0000	78,0547545000	0
Sun, 09 Jun 2013 09:57:37 +0000	78,0547545000	-1,5427342
Mon, 03 Jun 2013 05:51:29 +0000	79,5974887000	-0,267791
Mon, 27 May 2013 02:29:25 +0000	79,8652797000	0
Sun, 26 May 2013 10:31:57 +0000	79,8652797000	-1,7750125
Wed, 22 May 2013 14:50:30 +0000	81,6402922000	-0,0633049
Tue, 21 May 2013 21:56:20 +0000	81,7035971000	+1,2195666
Tue, 14 May 2013 11:57:40 +0000	80,4840305000	+0,1796827
Mon, 06 May 2013 02:49:04 +0000	80,3043478000	0
Sun, 05 May 2013 04:45:42 +0000	80,3043478000	+0,8622498
Wed, 01 May 2013 01:45:54 +0000	79,4420980000	0
Sun, 28 Apr 2013 23:04:18 +0000	79,4420980000	+1,2420205
Tue, 16 Apr 2013 06:03:19 +0000	78,2000775000	-2,1021187
Wed, 10 Apr 2013 17:26:48 +0000	80,3021962000	+1,5380821
Sun, 07 Apr 2013 13:08:05 +0000	78,7641141000	+2,8524796
Sun, 31 Mar 2013 13:30:19 +0000	75,9116345000	-0,6420481
Thu, 21 Mar 2013 10:28:57 +0000	76,5536826000	-0,2564161
Sat, 09 Mar 2013 23:09:10 +0000	76,8100987000	0
Sat, 09 Mar 2013 15:23:07 +0000	76,8100987000	+2,0227088
Fri, 01 Mar 2013 21:35:09 +0000	74,7873899000	-0,2568505
Sat, 16 Feb 2013 02:06:36 +0000	75,0442404000	-0,5915286
Thu, 14 Feb 2013 09:18:32 +0000	75,6357690000	+0,3361048
Wed, 13 Feb 2013 19:25:04 +0000	75,2996642000	-0,2734308
Tue, 12 Feb 2013 22:07:02 +0000	75,5730950000	+2,8610088
Thu, 17 Jan 2013 16:04:23 +0000	72,7120862000	+0,011837
Fri, 11 Jan 2013 22:21:34 +0000	72,7002492000	+5,1196147
Mon, 26 Nov 2012 05:54:43 +0000	67,5806345000	+1,3907385
Mon, 19 Nov 2012 01:15:56 +0000	66,1898960000	+0,8875147
Thu, 08 Nov 2012 12:41:51 +0000	65,3023813000	-0,0916283
Wed, 07 Nov 2012 08:45:12 +0000	65,3940096000	-0,2075473
Tue, 06 Nov 2012 16:17:08 +0000	65,6015569000	+1,7927035
Thu, 20 Sep 2012 11:52:13 +0000	63,8088534000	+0,4416726
Sat, 08 Sep 2012 03:18:31 +0000	63,3671808000	+0,3223836
Sat, 28 Jul 2012 23:14:43 +0000	63,0447972000	+1,0690396
Sun, 17 Jun 2012 10:56:23 +0000	61,9757576000	0
Sat, 16 Jun 2012 13:13:07 +0000	61,9757576000	+0,0287963
Fri, 15 Jun 2012 17:16:25 +0000	61,9469613000	+0,1468503
Thu, 14 Jun 2012 16:49:03 +0000	61,8001110000	-0,1039583
Sun, 10 Jun 2012 11:04:51 +0000	61,9040693000	-0,3975911
Thu, 07 Jun 2012 09:28:21 +0000	62,3016604000	+0,0109489
Fri, 18 May 2012 11:28:37 +0000	62,2907115000	+1,1873053
Sat, 04 Feb 2012 02:53:42 +0000	61,1034062000	+0,9956985
Thu, 19 Jan 2012 05:18:42 +0000	60,1077077000	+0,6754561
Mon, 16 Jan 2012 21:07:16 +0000	59,4322516000	-0,1238174
Sat, 07 Jan 2012 06:16:04 +0000	59,5560690000	-0,7576948
Tue, 27 Dec 2011 01:51:44 +0000	60,3137638000	+0,5017747
Tue, 13 Dec 2011 20:06:24 +0000	59,8119891000	-1,0424541
Sun, 11 Dec 2011 08:14:50 +0000	60,8544432000	+0,8209788
Sat, 19 Nov 2011 15:06:16 +0000	60,0334644000	+0,6700378
Sat, 19 Nov 2011 04:30:14 +0000	59,3634266000	-1,6952362
Fri, 28 Oct 2011 06:28:18 +0000	61,0586628000	+0,7472869
Thu, 27 Oct 2011 13:12:49 +0000	60,3113759000	+2,0783416
Wed, 05 Oct 2011 23:26:25 +0000	58,2330343000	-0,1997276
Fri, 23 Sep 2011 16:28:23 +0000	58,4327619000	-3,9067708
Mon, 12 Sep 2011 21:58:08 +0000	62,3395327000	-1,7211625
Wed, 07 Sep 2011 06:40:54 +0000	64,0606952000	+0,1195595
Tue, 06 Sep 2011 02:44:32 +0000	63,9411357000	+0,1795158
Sat, 27 Aug 2011 13:52:29 +0000	63,7616199000	-0,2383029
Fri, 26 Aug 2011 11:08:15 +0000	63,9999228000	+0,7145036
Mon, 22 Aug 2011 01:18:29 +0000	63,2854192000	0
Sat, 20 Aug 2011 23:04:55 +0000	63,2854192000	-0,1642045
Sat, 13 Aug 2011 10:41:25 +0000	63,4496237000	+0,4949636
Thu, 11 Aug 2011 00:40:34 +0000	62,9546601000	-1,7955735
Wed, 27 Jul 2011 23:53:37 +0000	64,7502336000	0

Обратите внимание, что информация об обменного курса BND в JPY обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:28:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Японская иена

Примечание: График курса обмена валют Брунейский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Японская иена в течение 2477 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.