Обмен валюты

BND/JPY


Обменный курс на сегодня для BND/JPY является 80.3251 BND за JPY, это означает, что с 100 Бруней долларов можете купить 8032.51 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или JPY.
  


BND в JPY обменного курса

Дата Обменный курс Вариация
increased 80,3251000000 +0,5247
decreased 79,8004000000 -0,2017
increased 80,0021000000 +1,6233
decreased 78,3788000000 -0,9465
not_changed 79,3253000000 0
not_changed 79,3253000000 0
increased 79,3253000000 +0,3722
decreased 78,9531000000 -0,2468
increased 79,1999000000 +1,2733
increased 77,9266000000 +1,2738
increased 76,6528000000 +0,9715
decreased 75,6813000000 -1,268
not_changed 76,9493000000 0
increased 76,9493000000 +2,0656
decreased 74,8837000000 -0,5818
increased 75,4655000000 +0,4659
increased 74,9996000000 +0,0977
decreased 74,9019000000 -0,0376
increased 74,9395000000 +0,0878
decreased 74,8517000000 -0,1877
increased 75,0394000000 +0,1622
decreased 74,8772000000 -0,287
increased 75,1642000000 +0,1912
decreased 74,9730000000 -0,0494
increased 75,0224000000 +1,0414
decreased 73,9810000000 -0,1179
decreased 74,0989000000 -0,3559
decreased 74,4548000000 -0,0243
increased 74,4791000000 +0,0233
increased 74,4558000000 +0,1109
decreased 74,3449000000 -0,6331
decreased 74,9780000000 -0,1161
decreased 75,0941000000 -0,4536
increased 75,5477000000 +0,686
decreased 74,8617000000 -1,7595
increased 76,6212000000 +0,9666
increased 75,6546000000 +1,5064
decreased 74,1482000000 -0,2744
not_changed 74,4226000000 0
not_changed 74,4226000000 0
decreased 74,4226000000 -0,1634
decreased 74,5860000000 -0,0119
decreased 74,5979000000 -0,3886
decreased 74,9865000000 -0,4176
decreased 75,4041000000 -0,0149
decreased 75,4190000000 -0,2034
decreased 75,6224000000 -0,0128
decreased 75,6352000000 -2,939
decreased 78,5742000000 -0,0813
increased 78,6555000000 +0,1474
decreased 78,5081000000 -0,3292
increased 78,8373000000 +1,4242
increased 77,4131000000 +1,1838
increased 76,2293000000 +1,4434
increased 74,7859000000 +0,1111
decreased 74,6748000000 -1,7125
increased 76,3873000000 +0,5516
decreased 75,8357000000 -0,1084
decreased 75,9441000000 -3,1709
increased 79,1150000000 +1,2012
decreased 77,9138000000 -0,4018
increased 78,3156000000 +1,0697
increased 77,2459000000 +0,052
decreased 77,1939000000 -1,0097
decreased 78,2036000000 -0,1941
increased 78,3977000000 +1,0061
decreased 77,3916000000 -1,6715
decreased 79,0631000000 -0,4497
decreased 79,5128000000 -0,7708
increased 80,2836000000 +0,6134
not_changed 79,6702000000 0
not_changed 79,6702000000 0
increased 79,6702000000 +0,1345
increased 79,5357000000 +0,0727
decreased 79,4630000000 -0,1195
increased 79,5825000000 +0,3833
decreased 79,1992000000 -0,278
increased 79,4772000000 +0,3273
increased 79,1499000000 +0,4535
increased 78,6964000000 +0,1939
decreased 78,5025000000 -0,6989
decreased 79,2014000000 -0,1485
increased 79,3499000000 +0,1224
decreased 79,2275000000 -1,1272
decreased 80,3547000000 -1,9732
decreased 82,3279000000 -0,0451
increased 82,3730000000 +0,1985
increased 82,1745000000 +0,6636
decreased 81,5109000000 -0,2518
increased 81,7627000000 +0,8461
increased 80,9166000000 +1,2975
decreased 79,6191000000 -0,4684
decreased 80,0875000000 -1,3182
decreased 81,4057000000 -1,2299
not_changed 82,6356000000 0
decreased 82,6356000000 -0,6452
increased 83,2808000000 +0,8349
increased 82,4459000000 +0,1849
increased 82,2610000000 +0,0381
decreased 82,2229000000 -0,7633
increased 82,9862000000 +0,1055
not_changed 82,8807000000 0
increased 82,8807000000 +1,5679
decreased 81,3128000000 -1,4592
increased 82,7720000000 +1,9402
increased 80,8318000000 +0,1749
increased 80,6569000000 +0,5495
not_changed 80,1074000000 0
not_changed 80,1074000000 0
decreased 80,1074000000 -0,1705
decreased 80,2779000000 -1,6217
increased 81,8996000000 +0,9125
decreased 80,9871000000 -1,502
decreased 82,4891000000 -0,0196
decreased 82,5087000000 -1,0144
increased 83,5231000000 +0,3497
increased 83,1734000000 +1,2799
increased 81,8935000000 +0,7536
decreased 81,1399000000 -0,8879
decreased 82,0278000000 -0,1621
increased 82,1899000000 +0,9284
decreased 81,2615000000 -2,7244
increased 83,9859000000 +0,2918
decreased 83,6941000000 -1,3824
not_changed 85,0765000000 0
decreased 85,0765000000 -0,1192
decreased 85,1957000000 -0,4403
decreased 85,6360000000 -0,4325
increased 86,0685000000 +0,3693
decreased 85,6992000000 -1,7025
decreased 87,4017000000 -0,654
increased 88,0557000000 +1,1848
decreased 86,8709000000 -0,3202
increased 87,1911000000 +0,0723
increased 87,1188000000 +0,3063
decreased 86,8125000000 -0,0487
increased 86,8612000000 +0,2792
increased 86,5820000000 +0,1254
decreased 86,4566000000 -0,2467
increased 86,7033000000 +0,0258
increased 86,6775000000 +0,0467
increased 86,6308000000 +0,4938
decreased 86,1370000000 -0,5473
increased 86,6843000000 +0,4448
increased 86,2395000000 +0,8772
increased 85,3623000000 +0,4048
increased 84,9575000000 +0,6792
decreased 84,2783000000 -0,2803
increased 84,5586000000 +0,1376
decreased 84,4210000000 -1,8487
increased 86,2697000000 +0,8937
decreased 85,3760000000 -0,0552
increased 85,4312000000 +1,1281
decreased 84,3031000000 -2,9227
decreased 87,2258000000 -1,1015
decreased 88,3273000000 -0,0705
increased 88,3978000000 +0,1115
decreased 88,2863000000 -0,7476
decreased 89,0339000000 -1,0106
decreased 90,0445000000 -0,2565
increased 90,3010000000 +0,0131
decreased 90,2879000000 -0,1892
increased 90,4771000000 +0,5312
decreased 89,9459000000 -0,8704
decreased 90,8163000000 -0,0497
not_changed 90,8660000000 0
not_changed 90,8660000000 0
increased 90,8660000000 +0,0016
decreased 90,8644000000 -0,2387
decreased 91,1031000000 -0,1904
increased 91,2935000000 +0,3101
decreased 90,9834000000 -0,0003
decreased 90,9837000000 -0,624
decreased 91,6077000000 -0,3851
not_changed 91,9928000000 0
increased 91,9928000000 +0,1522
not_changed 91,8406000000 0
increased 91,8406000000 +0,5703
decreased 91,2703000000 -1,0123
increased 92,2826000000 +0,7028
increased 91,5798000000 +0,6615
increased 90,9183000000 +0,5427
increased 90,3756000000 +0,0739
increased 90,3017000000 +0,0662
increased 90,2355000000 +0,2862
increased 89,9493000000 +0,3852
increased 89,5641000000 +0,437
increased 89,1271000000 +0,0259
decreased 89,1012000000 -0,0137
increased 89,1149000000 +0,6172
increased 88,4977000000 +0,5667
increased 87,9310000000 +0,8664
decreased 87,0646000000 -0,4003
decreased 87,4649000000 -0,0052
decreased 87,4701000000 -0,1996
not_changed 87,6697000000 0
increased 87,6697000000 +0,4114
increased 87,2583000000 +0,1213
decreased 87,1370000000 -3,8925
increased 91,0295000000 +0,129
increased 90,9005000000 +0,6787
increased 90,2218000000 +1,3183
increased 88,9035000000 +4,1138
increased 84,7897000000 +1,4204
decreased 83,3693000000 -2,6697
increased 86,0390000000 +1,3007
decreased 84,7383000000 -0,2477
increased 84,9860000000 +1,1798
increased 83,8062000000 +0,6749
decreased 83,1313000000 -0,0553
increased 83,1866000000 +1,0141
increased 82,1725000000 +0,3552
increased 81,8173000000 +0,3922
decreased 81,4251000000 -0,4818
decreased 81,9069000000 -0,2601
increased 82,1670000000 +0,3301
increased 81,8369000000 +0,5559
decreased 81,2810000000 -0,1551
increased 81,4361000000 +1,0802
decreased 80,3559000000 -0,8275
increased 81,1834000000 +0,2507
increased 80,9327000000 +1,2339
decreased 79,6988000000 -0,4453
decreased 80,1441000000 -0,4237
decreased 80,5678000000 -2,0101
increased 82,5779000000 +0,3799
not_changed 82,1980000000 0
increased 82,1980000000 +0,561
not_changed 81,6370000000 0
increased 81,6370000000 +2,5124047
increased 79,1245953000 +0,0676799
increased 79,0569154000 +0,138217
decreased 78,9186984000 -0,1335963
increased 79,0522947000 +0,8987633
decreased 78,1535314000 -0,3225419
decreased 78,4760733000 -0,5133221
increased 78,9893954000 +0,6152854
decreased 78,3741100000 -0,1087449
increased 78,4828549000 +0,614144
increased 77,8687109000 +1,5726576
increased 76,2960533000 +0,0258621
decreased 76,2701912000 -0,6189579
increased 76,8891491000 +0,1149493
decreased 76,7741998000 -0,6504014
decreased 77,4246012000 -0,3577366
increased 77,7823378000 +0,4222984
decreased 77,3600394000 -0,3367399
decreased 77,6967793000 -1,6255198
increased 79,3222991000 +0,3725229
increased 78,9497762000 +1,2588653
increased 77,6909109000 +0,9348609
increased 76,7560500000 +1,3872965
decreased 75,3687535000 -2,686001
not_changed 78,0547545000 0
decreased 78,0547545000 -1,5427342
decreased 79,5974887000 -0,267791
not_changed 79,8652797000 0
decreased 79,8652797000 -1,7750125
decreased 81,6402922000 -0,0633049
increased 81,7035971000 +1,2195666
increased 80,4840305000 +0,1796827
not_changed 80,3043478000 0
increased 80,3043478000 +0,8622498
not_changed 79,4420980000 0
increased 79,4420980000 +1,2420205
decreased 78,2000775000 -2,1021187
increased 80,3021962000 +1,5380821
increased 78,7641141000 +2,8524796
decreased 75,9116345000 -0,6420481
decreased 76,5536826000 -0,2564161
not_changed 76,8100987000 0
increased 76,8100987000 +2,0227088
decreased 74,7873899000 -0,2568505
decreased 75,0442404000 -0,5915286
increased 75,6357690000 +0,3361048
decreased 75,2996642000 -0,2734308
increased 75,5730950000 +2,8610088
increased 72,7120862000 +0,011837
increased 72,7002492000 +5,1196147
increased 67,5806345000 +1,3907385
increased 66,1898960000 +0,8875147
decreased 65,3023813000 -0,0916283
decreased 65,3940096000 -0,2075473
increased 65,6015569000 +1,7927035
increased 63,8088534000 +0,4416726
increased 63,3671808000 +0,3223836
increased 63,0447972000 +1,0690396
not_changed 61,9757576000 0
increased 61,9757576000 +0,0287963
increased 61,9469613000 +0,1468503
decreased 61,8001110000 -0,1039583
decreased 61,9040693000 -0,3975911
increased 62,3016604000 +0,0109489
increased 62,2907115000 +1,1873053
increased 61,1034062000 +0,9956985
increased 60,1077077000 +0,6754561
decreased 59,4322516000 -0,1238174
decreased 59,5560690000 -0,7576948
increased 60,3137638000 +0,5017747
decreased 59,8119891000 -1,0424541
increased 60,8544432000 +0,8209788
increased 60,0334644000 +0,6700378
decreased 59,3634266000 -1,6952362
increased 61,0586628000 +0,7472869
increased 60,3113759000 +2,0783416
decreased 58,2330343000 -0,1997276
decreased 58,4327619000 -3,9067708
decreased 62,3395327000 -1,7211625
increased 64,0606952000 +0,1195595
increased 63,9411357000 +0,1795158
decreased 63,7616199000 -0,2383029
increased 63,9999228000 +0,7145036
not_changed 63,2854192000 0
decreased 63,2854192000 -0,1642045
increased 63,4496237000 +0,4949636
decreased 62,9546601000 -1,7955735
not_changed 64,7502336000 0
Обратите внимание, что информация об обменного курса BND в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Японская иена

Примечание: График курса обмена валют Брунейский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Японская иена в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.