Обменный курс на сегодня для BND/KES является BND за KES, это означает, что с 100 Бруней долларов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KES.

BND в KES обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:04:38 +0000	76,0894000000	-0,0111
Tue, 31 Oct 2017 09:09:05 +0000	76,1005000000	+0,0846
Tue, 31 Oct 2017 01:37:29 +0000	76,0159000000	+0,1106
Sun, 29 Oct 2017 13:30:26 +0000	75,9053000000	0
Sat, 28 Oct 2017 20:13:49 +0000	75,9053000000	+0,3061
Fri, 27 Oct 2017 11:06:52 +0000	75,5992000000	-0,1562
Fri, 27 Oct 2017 03:01:47 +0000	75,7554000000	-0,4179
Thu, 26 Oct 2017 04:53:48 +0000	76,1733000000	+0,0672
Wed, 25 Oct 2017 16:18:05 +0000	76,1061000000	+0,0511
Tue, 24 Oct 2017 00:43:20 +0000	76,0550000000	+0,1117
Mon, 23 Oct 2017 17:53:31 +0000	75,9433000000	+0,0855
Sun, 22 Oct 2017 19:17:28 +0000	75,8578000000	-0,0334
Sun, 22 Oct 2017 12:25:54 +0000	75,8912000000	-0,1453
Thu, 19 Oct 2017 06:16:17 +0000	76,0365000000	-0,1002
Wed, 18 Oct 2017 06:29:05 +0000	76,1367000000	-0,174
Mon, 16 Oct 2017 04:08:23 +0000	76,3107000000	-0,0906
Sun, 15 Oct 2017 21:49:19 +0000	76,4013000000	-0,0113
Sat, 14 Oct 2017 20:30:49 +0000	76,4126000000	0
Sat, 14 Oct 2017 14:25:32 +0000	76,4126000000	+0,2654
Fri, 13 Oct 2017 02:58:53 +0000	76,1472000000	-0,0739
Wed, 11 Oct 2017 19:40:30 +0000	76,2211000000	+0,547
Mon, 09 Oct 2017 20:16:44 +0000	75,6741000000	+0,0367
Thu, 05 Oct 2017 21:41:27 +0000	75,6374000000	-0,262
Mon, 02 Oct 2017 13:41:55 +0000	75,8994000000	-0,0168
Fri, 29 Sep 2017 16:31:11 +0000	75,9162000000	-0,641
Sun, 24 Sep 2017 07:48:55 +0000	76,5572000000	-0,0227
Fri, 22 Sep 2017 19:35:27 +0000	76,5799000000	-0,2
Wed, 20 Sep 2017 11:58:58 +0000	76,7799000000	+0,3194
Tue, 19 Sep 2017 06:26:41 +0000	76,4605000000	-0,0193
Sun, 17 Sep 2017 19:01:40 +0000	76,4798000000	+0,4516
Thu, 14 Sep 2017 07:29:51 +0000	76,0282000000	-1,0786
Fri, 08 Sep 2017 01:37:29 +0000	77,1068000000	+0,9328
Tue, 05 Sep 2017 09:56:32 +0000	76,1740000000	+0,2228
Sat, 02 Sep 2017 13:38:07 +0000	75,9512000000	+0,1262
Thu, 31 Aug 2017 09:27:28 +0000	75,8250000000	-0,3089
Tue, 29 Aug 2017 19:27:26 +0000	76,1339000000	+0,4303
Tue, 22 Aug 2017 10:10:28 +0000	75,7036000000	+0,0582
Sun, 20 Aug 2017 20:09:18 +0000	75,6454000000	0
Sat, 19 Aug 2017 10:23:05 +0000	75,6454000000	0
Sat, 19 Aug 2017 02:24:52 +0000	75,6454000000	-0,0083
Fri, 18 Aug 2017 16:20:23 +0000	75,6537000000	-0,1055
Thu, 17 Aug 2017 17:14:36 +0000	75,7592000000	-0,0384
Wed, 16 Aug 2017 08:59:08 +0000	75,7976000000	-0,2427
Tue, 15 Aug 2017 07:45:14 +0000	76,0403000000	-0,1743
Tue, 15 Aug 2017 02:40:46 +0000	76,2146000000	+0,0538
Mon, 14 Aug 2017 14:39:23 +0000	76,1608000000	+0,0412
Thu, 10 Aug 2017 10:14:00 +0000	76,1196000000	-0,0363
Wed, 09 Aug 2017 00:53:54 +0000	76,1559000000	-0,2077
Tue, 08 Aug 2017 14:04:53 +0000	76,3636000000	+0,0314
Fri, 04 Aug 2017 21:24:31 +0000	76,3322000000	-0,2905
Mon, 31 Jul 2017 11:58:22 +0000	76,6227000000	+0,4364
Sun, 23 Jul 2017 17:44:17 +0000	76,1863000000	0
Sat, 22 Jul 2017 11:11:50 +0000	76,1863000000	+0,0224
Fri, 21 Jul 2017 14:44:57 +0000	76,1639000000	+0,434
Mon, 17 Jul 2017 04:41:11 +0000	75,7299000000	-0,1272
Sun, 16 Jul 2017 16:47:49 +0000	75,8571000000	+0,4738
Fri, 14 Jul 2017 04:04:53 +0000	75,3833000000	+0,2239
Wed, 12 Jul 2017 09:16:14 +0000	75,1594000000	+0,1124
Mon, 10 Jul 2017 10:03:00 +0000	75,0470000000	+0,0289
Wed, 05 Jul 2017 12:50:11 +0000	75,0181000000	-0,047
Tue, 04 Jul 2017 14:26:01 +0000	75,0651000000	-0,1908
Mon, 03 Jul 2017 02:59:49 +0000	75,2559000000	-0,0801
Sat, 01 Jul 2017 15:35:19 +0000	75,3360000000	0
Sat, 01 Jul 2017 01:01:22 +0000	75,3360000000	+0,0629
Fri, 30 Jun 2017 03:13:15 +0000	75,2731000000	+0,0974
Thu, 29 Jun 2017 15:09:03 +0000	75,1757000000	+0,1784
Wed, 28 Jun 2017 23:46:09 +0000	74,9973000000	+0,1236
Wed, 28 Jun 2017 12:46:42 +0000	74,8737000000	+0,1396
Tue, 27 Jun 2017 11:37:40 +0000	74,7341000000	-0,002
Sat, 24 Jun 2017 21:57:56 +0000	74,7361000000	+0,2161
Thu, 22 Jun 2017 12:14:34 +0000	74,5200000000	+0,0079
Wed, 21 Jun 2017 09:51:57 +0000	74,5121000000	-0,0965
Tue, 20 Jun 2017 21:23:07 +0000	74,6086000000	-0,1598
Mon, 19 Jun 2017 20:33:37 +0000	74,7684000000	-0,1621
Mon, 19 Jun 2017 13:45:05 +0000	74,9305000000	+0,0237
Mon, 19 Jun 2017 03:09:32 +0000	74,9068000000	+0,0333
Sun, 18 Jun 2017 15:51:46 +0000	74,8735000000	-0,1982
Thu, 15 Jun 2017 03:56:24 +0000	75,0717000000	+0,4211
Sun, 11 Jun 2017 22:55:19 +0000	74,6506000000	-0,0523
Sun, 11 Jun 2017 01:35:08 +0000	74,7029000000	0
Sat, 10 Jun 2017 22:32:27 +0000	74,7029000000	0
Sat, 10 Jun 2017 00:44:49 +0000	74,7029000000	-0,0081
Fri, 09 Jun 2017 07:19:13 +0000	74,7110000000	-0,0141
Thu, 08 Jun 2017 11:58:34 +0000	74,7251000000	-0,0659
Wed, 07 Jun 2017 06:34:14 +0000	74,7910000000	+0,2842
Fri, 02 Jun 2017 01:01:08 +0000	74,5068000000	-0,0361
Thu, 01 Jun 2017 21:35:21 +0000	74,5429000000	-0,215
Wed, 31 May 2017 09:55:41 +0000	74,7579000000	+0,1666
Mon, 29 May 2017 18:33:33 +0000	74,5913000000	-0,0081
Mon, 29 May 2017 15:16:23 +0000	74,5994000000	-0,1609
Sat, 27 May 2017 15:41:09 +0000	74,7603000000	+0,2239
Fri, 26 May 2017 04:27:46 +0000	74,5364000000	+0,093
Wed, 24 May 2017 13:12:17 +0000	74,4434000000	+0,0641
Wed, 24 May 2017 09:01:48 +0000	74,3793000000	+0,1108
Wed, 24 May 2017 00:20:02 +0000	74,2685000000	-0,233
Mon, 22 May 2017 23:41:00 +0000	74,5015000000	+0,0618
Mon, 22 May 2017 06:25:06 +0000	74,4397000000	+0,1851
Thu, 18 May 2017 07:17:28 +0000	74,2546000000	-0,0634
Thu, 18 May 2017 01:15:37 +0000	74,3180000000	+0,0056
Wed, 17 May 2017 20:12:18 +0000	74,3124000000	+0,2463
Wed, 17 May 2017 09:50:17 +0000	74,0661000000	+0,6033
Mon, 15 May 2017 06:12:22 +0000	73,4628000000	+0,0768
Fri, 05 May 2017 21:12:04 +0000	73,3860000000	-0,4426
Tue, 02 May 2017 15:52:28 +0000	73,8286000000	-0,0994
Tue, 02 May 2017 09:55:58 +0000	73,9280000000	+0,066
Sun, 30 Apr 2017 11:38:58 +0000	73,8620000000	0
Sat, 29 Apr 2017 19:25:28 +0000	73,8620000000	0
Sat, 29 Apr 2017 12:31:28 +0000	73,8620000000	0
Sat, 29 Apr 2017 08:37:05 +0000	73,8620000000	-0,0675
Fri, 28 Apr 2017 06:56:56 +0000	73,9295000000	-0,0391
Fri, 28 Apr 2017 02:18:07 +0000	73,9686000000	-0,0525
Sun, 23 Apr 2017 19:08:24 +0000	74,0211000000	+0,0855
Fri, 21 Apr 2017 09:45:59 +0000	73,9356000000	-0,0889
Thu, 20 Apr 2017 15:39:57 +0000	74,0245000000	+0,0643
Thu, 20 Apr 2017 00:30:07 +0000	73,9602000000	-0,0397
Wed, 19 Apr 2017 07:45:01 +0000	73,9999000000	-0,0901
Mon, 17 Apr 2017 10:58:04 +0000	74,0900000000	+0,1431
Sun, 16 Apr 2017 07:46:40 +0000	73,9469000000	0
Sun, 16 Apr 2017 03:01:18 +0000	73,9469000000	-0,1643
Wed, 12 Apr 2017 21:34:54 +0000	74,1112000000	+0,4723
Sun, 09 Apr 2017 08:57:02 +0000	73,6389000000	0
Sat, 08 Apr 2017 12:58:02 +0000	73,6389000000	-0,0258
Fri, 07 Apr 2017 15:41:23 +0000	73,6647000000	-0,1289
Wed, 05 Apr 2017 11:52:00 +0000	73,7936000000	-0,0639
Thu, 30 Mar 2017 14:46:33 +0000	73,8575000000	-0,0241
Thu, 30 Mar 2017 11:44:44 +0000	73,8816000000	+0,3185
Sun, 26 Mar 2017 05:26:26 +0000	73,5631000000	+0,0258
Fri, 24 Mar 2017 01:39:14 +0000	73,5373000000	-0,1371
Tue, 21 Mar 2017 22:36:18 +0000	73,6744000000	+0,2079
Sat, 18 Mar 2017 23:49:00 +0000	73,4665000000	-0,0225
Thu, 16 Mar 2017 12:07:04 +0000	73,4890000000	+0,6807
Wed, 15 Mar 2017 14:24:30 +0000	72,8083000000	+0,1324
Tue, 14 Mar 2017 15:34:50 +0000	72,6759000000	+0,0516
Sat, 11 Mar 2017 14:26:39 +0000	72,6243000000	-0,0849
Tue, 07 Mar 2017 19:31:22 +0000	72,7092000000	-0,0819
Tue, 07 Mar 2017 05:33:59 +0000	72,7911000000	+0,0715
Sat, 04 Mar 2017 23:25:44 +0000	72,7196000000	-0,1398
Thu, 02 Mar 2017 02:42:09 +0000	72,8594000000	+0,0413
Wed, 01 Mar 2017 16:07:47 +0000	72,8181000000	-0,7224
Tue, 28 Feb 2017 16:56:49 +0000	73,5405000000	-0,032
Tue, 28 Feb 2017 12:20:46 +0000	73,5725000000	+0,0138
Tue, 28 Feb 2017 04:03:07 +0000	73,5587000000	-0,178
Sun, 26 Feb 2017 12:28:53 +0000	73,7367000000	0
Sun, 26 Feb 2017 00:24:38 +0000	73,7367000000	0
Sat, 25 Feb 2017 04:35:16 +0000	73,7367000000	+0,6477
Mon, 20 Feb 2017 01:39:19 +0000	73,0890000000	+0,2888
Fri, 10 Feb 2017 21:00:09 +0000	72,8002000000	-1,0055
Sun, 05 Feb 2017 08:05:40 +0000	73,8057000000	+0,2794
Fri, 03 Feb 2017 04:48:29 +0000	73,5263000000	-0,1508
Thu, 02 Feb 2017 10:17:19 +0000	73,6771000000	+1,0387
Sun, 29 Jan 2017 04:02:45 +0000	72,6384000000	0
Sat, 28 Jan 2017 07:56:28 +0000	72,6384000000	-0,8879
Thu, 26 Jan 2017 01:01:10 +0000	73,5263000000	+0,4251
Mon, 23 Jan 2017 09:39:59 +0000	73,1012000000	+0,2554
Sun, 22 Jan 2017 07:56:02 +0000	72,8458000000	0
Sat, 21 Jan 2017 05:03:11 +0000	72,8458000000	+0,1376
Thu, 19 Jan 2017 14:57:28 +0000	72,7082000000	-0,4201
Tue, 17 Jan 2017 09:03:30 +0000	73,1283000000	+0,3131
Sun, 15 Jan 2017 01:44:45 +0000	72,8152000000	+0,3984
Mon, 09 Jan 2017 17:20:42 +0000	72,4168000000	+0,3428
Sun, 08 Jan 2017 19:35:43 +0000	72,0740000000	+1,1456
Wed, 04 Jan 2017 03:19:51 +0000	70,9284000000	-0,0524
Sun, 01 Jan 2017 14:18:01 +0000	70,9808000000	0
Sat, 31 Dec 2016 05:15:43 +0000	70,9808000000	+0,0593
Fri, 30 Dec 2016 12:42:49 +0000	70,9215000000	+0,0617
Sun, 25 Dec 2016 07:49:45 +0000	70,8598000000	0
Sun, 25 Dec 2016 00:00:49 +0000	70,8598000000	+0,0965
Fri, 23 Dec 2016 17:19:15 +0000	70,7633000000	+0,1224
Sun, 18 Dec 2016 19:42:34 +0000	70,6409000000	0
Sat, 17 Dec 2016 15:24:57 +0000	70,6409000000	-1,0907
Wed, 14 Dec 2016 09:33:10 +0000	71,7316000000	+0,0973
Fri, 09 Dec 2016 06:46:12 +0000	71,6343000000	-0,3786
Thu, 08 Dec 2016 02:02:16 +0000	72,0129000000	+0,1864
Wed, 07 Dec 2016 16:13:13 +0000	71,8265000000	+0,2484
Sun, 04 Dec 2016 05:23:07 +0000	71,5781000000	+0,101
Wed, 30 Nov 2016 09:33:53 +0000	71,4771000000	+0,0228
Wed, 30 Nov 2016 03:17:37 +0000	71,4543000000	+0,115
Sun, 27 Nov 2016 16:00:40 +0000	71,3393000000	0
Sun, 27 Nov 2016 09:01:44 +0000	71,3393000000	+0,1441
Fri, 25 Nov 2016 05:12:56 +0000	71,1952000000	+0,1088
Thu, 24 Nov 2016 08:27:24 +0000	71,0864000000	-2,7134
Sun, 06 Nov 2016 18:42:28 +0000	73,7998000000	0
Sat, 05 Nov 2016 21:36:32 +0000	73,7998000000	+0,7938
Mon, 31 Oct 2016 04:53:15 +0000	73,0060000000	-0,2613
Sun, 30 Oct 2016 13:46:03 +0000	73,2673000000	0
Sat, 29 Oct 2016 15:06:21 +0000	73,2673000000	+0,2997
Tue, 25 Oct 2016 22:30:24 +0000	72,9676000000	+0,1165
Mon, 24 Oct 2016 10:30:28 +0000	72,8511000000	+0,0515
Mon, 24 Oct 2016 04:45:40 +0000	72,7996000000	-0,2253
Thu, 20 Oct 2016 06:09:06 +0000	73,0249000000	+0,1085
Mon, 17 Oct 2016 08:51:43 +0000	72,9164000000	-0,4432
Sat, 15 Oct 2016 10:59:01 +0000	73,3596000000	-0,9226
Thu, 29 Sep 2016 13:57:49 +0000	74,2822000000	-0,2296
Tue, 27 Sep 2016 12:59:48 +0000	74,5118000000	+0,2155
Tue, 20 Sep 2016 08:24:32 +0000	74,2963000000	+0,2105
Wed, 14 Sep 2016 03:15:00 +0000	74,0858000000	-0,362
Sat, 10 Sep 2016 15:09:32 +0000	74,4478000000	-0,8904
Wed, 07 Sep 2016 13:09:17 +0000	75,3382000000	+0,1833
Wed, 07 Sep 2016 09:32:31 +0000	75,1549000000	+0,5891
Sat, 03 Sep 2016 11:39:44 +0000	74,5658000000	-0,4176
Fri, 26 Aug 2016 12:17:44 +0000	74,9834000000	-0,2987
Sun, 21 Aug 2016 06:20:56 +0000	75,2821000000	0
Sat, 20 Aug 2016 23:48:36 +0000	75,2821000000	-0,29
Wed, 17 Aug 2016 20:24:29 +0000	75,5721000000	-0,1239
Tue, 16 Aug 2016 16:07:57 +0000	75,6960000000	+0,265
Sun, 14 Aug 2016 18:21:43 +0000	75,4310000000	+0,1386
Tue, 09 Aug 2016 08:44:59 +0000	75,2924000000	-0,2764
Thu, 04 Aug 2016 17:03:24 +0000	75,5688000000	+0,0176
Thu, 04 Aug 2016 00:55:15 +0000	75,5512000000	+0,06
Fri, 29 Jul 2016 17:50:33 +0000	75,4912000000	+0,807
Wed, 27 Jul 2016 10:44:10 +0000	74,6842000000	+0,0399
Mon, 25 Jul 2016 08:08:36 +0000	74,6443000000	-0,0373
Sun, 24 Jul 2016 00:39:01 +0000	74,6816000000	-0,1607
Wed, 20 Jul 2016 06:47:25 +0000	74,8423000000	-0,4249
Fri, 15 Jul 2016 17:13:37 +0000	75,2672000000	+0,1261
Wed, 13 Jul 2016 08:25:18 +0000	75,1411000000	+0,0378
Tue, 12 Jul 2016 08:19:37 +0000	75,1033000000	+0,2301
Thu, 07 Jul 2016 01:00:19 +0000	74,8732000000	-0,4138
Sat, 02 Jul 2016 12:45:33 +0000	75,2870000000	+0,0416
Thu, 30 Jun 2016 23:28:27 +0000	75,2454000000	+0,7603
Mon, 27 Jun 2016 00:18:07 +0000	74,4851000000	-0,0063
Fri, 24 Jun 2016 07:45:06 +0000	74,4914000000	-1,0455
Wed, 22 Jun 2016 18:47:02 +0000	75,5369000000	+0,5749
Sun, 19 Jun 2016 01:35:30 +0000	74,9620000000	0
Sat, 18 Jun 2016 16:27:40 +0000	74,9620000000	+0,1611
Mon, 13 Jun 2016 16:02:34 +0000	74,8009000000	-0,2985
Wed, 08 Jun 2016 23:16:54 +0000	75,0994000000	+0,3795
Tue, 07 Jun 2016 14:37:14 +0000	74,7199000000	+1,3136
Sat, 04 Jun 2016 20:58:15 +0000	73,4063000000	+0,1402
Wed, 01 Jun 2016 20:47:49 +0000	73,2661000000	+0,2324
Mon, 30 May 2016 19:16:18 +0000	73,0337000000	+0,1155
Mon, 30 May 2016 04:31:04 +0000	72,9182000000	-0,157
Mon, 23 May 2016 10:12:59 +0000	73,0752000000	+0,1063
Sat, 21 May 2016 01:06:52 +0000	72,9689000000	+0,0318
Thu, 19 May 2016 17:26:22 +0000	72,9371000000	-0,4077
Wed, 18 May 2016 15:16:29 +0000	73,3448000000	+0,0635
Mon, 16 May 2016 00:33:53 +0000	73,2813000000	-0,2162
Tue, 10 May 2016 12:26:52 +0000	73,4975000000	+0,0531
Mon, 09 May 2016 18:31:50 +0000	73,4444000000	-0,4801
Sun, 08 May 2016 12:31:59 +0000	73,9245000000	-1,1128
Tue, 03 May 2016 13:23:47 +0000	75,0373000000	-0,3046
Sun, 01 May 2016 04:10:13 +0000	75,3419000000	+0,553
Mon, 25 Apr 2016 08:38:35 +0000	74,7889000000	-0,3338
Sat, 23 Apr 2016 00:27:56 +0000	75,1227000000	+0,8702
Mon, 18 Apr 2016 01:06:34 +0000	74,2525000000	-0,9119
Mon, 11 Apr 2016 16:15:21 +0000	75,1644000000	+0,2183
Sun, 10 Apr 2016 21:32:30 +0000	74,9461000000	-0,2688
Sun, 03 Apr 2016 20:44:35 +0000	75,2149000000	0
Sat, 02 Apr 2016 15:01:21 +0000	75,2149000000	+0,1475
Fri, 01 Apr 2016 13:40:09 +0000	75,0674000000	-0,2804
Thu, 31 Mar 2016 16:16:32 +0000	75,3478000000	+1,0597
Sun, 27 Mar 2016 09:37:28 +0000	74,2881000000	+0,0139
Fri, 25 Mar 2016 04:12:54 +0000	74,2742000000	-0,3584
Fri, 18 Mar 2016 23:40:41 +0000	74,6326000000	+1,1171
Wed, 16 Mar 2016 02:07:01 +0000	73,5155000000	-0,3919
Mon, 14 Mar 2016 10:04:46 +0000	73,9074000000	+0,3867
Sun, 13 Mar 2016 20:03:46 +0000	73,5207000000	0
Sun, 13 Mar 2016 15:55:12 +0000	73,5207000000	+0,0746
Wed, 09 Mar 2016 12:22:43 +0000	73,4461000000	+0,1256
Wed, 09 Mar 2016 06:12:22 +0000	73,3205000000	-0,2807
Sat, 05 Mar 2016 03:32:14 +0000	73,6012000000	-0,1136
Fri, 04 Mar 2016 21:15:12 +0000	73,7148000000	+0,7745
Fri, 04 Mar 2016 03:02:27 +0000	72,9403000000	+0,2069
Thu, 03 Mar 2016 11:46:31 +0000	72,7334000000	-0,0978
Sun, 28 Feb 2016 06:47:10 +0000	72,8312000000	0
Fri, 26 Feb 2016 23:01:49 +0000	72,8312000000	+0,3394
Tue, 23 Feb 2016 21:19:15 +0000	72,4918000000	+0,3118
Sun, 21 Feb 2016 07:37:18 +0000	72,1800000000	-0,2117
Tue, 16 Feb 2016 21:42:20 +0000	72,3917000000	-0,2451
Tue, 16 Feb 2016 08:33:11 +0000	72,6368000000	-0,4069
Mon, 15 Feb 2016 21:03:18 +0000	73,0437000000	+0,0863
Sat, 13 Feb 2016 20:58:38 +0000	72,9574000000	-0,0852
Wed, 10 Feb 2016 12:38:12 +0000	73,0426000000	+0,643
Mon, 08 Feb 2016 13:18:04 +0000	72,3996000000	-0,3968
Mon, 08 Feb 2016 04:23:05 +0000	72,7964000000	+0,2086
Sun, 07 Feb 2016 18:11:39 +0000	72,5878000000	0
Sun, 07 Feb 2016 00:48:18 +0000	72,5878000000	0
Sat, 06 Feb 2016 18:49:47 +0000	72,5878000000	-0,3258
Fri, 05 Feb 2016 03:42:14 +0000	72,9136000000	+1,7883
Thu, 21 Jan 2016 15:40:34 +0000	71,1253000000	-0,0036
Thu, 21 Jan 2016 06:47:55 +0000	71,1289000000	-0,1323
Wed, 20 Jan 2016 20:20:20 +0000	71,2612000000	-0,1376
Tue, 19 Jan 2016 11:12:23 +0000	71,3988000000	+0,3387
Sun, 17 Jan 2016 20:05:36 +0000	71,0601000000	-0,2341
Thu, 07 Jan 2016 16:23:56 +0000	71,2942000000	-1,0589
Sun, 03 Jan 2016 19:09:33 +0000	72,3531000000	-0,0177
Fri, 01 Jan 2016 00:49:24 +0000	72,3708000000	-0,108
Tue, 29 Dec 2015 08:14:47 +0000	72,4788000000	-0,3513
Fri, 25 Dec 2015 08:41:59 +0000	72,8301000000	+0,0932
Thu, 24 Dec 2015 15:38:09 +0000	72,7369000000	-0,0916
Thu, 24 Dec 2015 03:45:10 +0000	72,8285000000	+0,4366
Sun, 20 Dec 2015 18:17:53 +0000	72,3919000000	0
Sat, 19 Dec 2015 17:37:37 +0000	72,3919000000	-0,2404
Wed, 16 Dec 2015 02:05:53 +0000	72,6323000000	+0,2587
Mon, 14 Dec 2015 13:33:26 +0000	72,3736000000	+0,2515
Sat, 12 Dec 2015 03:33:24 +0000	72,1221000000	-0,3372
Fri, 11 Dec 2015 06:42:52 +0000	72,4593000000	+0,0834
Wed, 09 Dec 2015 14:00:19 +0000	72,3759000000	-0,2413
Wed, 09 Dec 2015 07:54:15 +0000	72,6172000000	+0,2001
Tue, 08 Dec 2015 07:06:20 +0000	72,4171000000	-0,7162
Thu, 03 Dec 2015 23:58:54 +0000	73,1333000000	+0,796
Thu, 03 Dec 2015 02:38:47 +0000	72,3373000000	-0,0713
Tue, 01 Dec 2015 06:21:03 +0000	72,4086000000	+0,2376
Sat, 28 Nov 2015 21:41:43 +0000	72,1710000000	0
Sat, 28 Nov 2015 12:38:33 +0000	72,1710000000	-0,2484
Fri, 27 Nov 2015 00:03:53 +0000	72,4194000000	-0,195
Thu, 26 Nov 2015 04:36:13 +0000	72,6144000000	+0,3448
Tue, 24 Nov 2015 15:44:04 +0000	72,2696000000	-0,1112
Fri, 20 Nov 2015 04:44:26 +0000	72,3808000000	+0,4895
Mon, 16 Nov 2015 22:48:02 +0000	71,8913000000	-0,0055
Mon, 16 Nov 2015 09:30:06 +0000	71,8968000000	+0,0732
Tue, 10 Nov 2015 20:10:10 +0000	71,8236000000	-0,1727
Sat, 07 Nov 2015 14:03:04 +0000	71,9963000000	-1,0993
Tue, 03 Nov 2015 20:28:48 +0000	73,0956000000	+0,0845
Tue, 27 Oct 2015 06:32:03 +0000	73,0111000000	-0,1487
Mon, 26 Oct 2015 00:37:08 +0000	73,1598000000	-0,5379
Mon, 19 Oct 2015 12:16:58 +0000	73,6977000000	+0,4685
Wed, 07 Oct 2015 15:11:14 +0000	73,2292000000	-0,1971
Thu, 01 Oct 2015 03:59:17 +0000	73,4263000000	-0,6465
Fri, 25 Sep 2015 20:26:19 +0000	74,0728000000	-0,0771
Wed, 23 Sep 2015 20:37:48 +0000	74,1499000000	-0,4215
Tue, 22 Sep 2015 04:14:11 +0000	74,5714000000	+0,5884
Fri, 28 Aug 2015 04:44:43 +0000	73,9830000000	-0,1821
Fri, 28 Aug 2015 01:34:06 +0000	74,1651000000	+0,3137
Tue, 25 Aug 2015 21:44:14 +0000	73,8514000000	+0,1897
Fri, 21 Aug 2015 02:08:39 +0000	73,6617000000	+0,1863
Wed, 19 Aug 2015 05:01:17 +0000	73,4754000000	+1,4262
Tue, 11 Aug 2015 21:42:22 +0000	72,0492000000	-2,7672
Wed, 22 Jul 2015 01:20:24 +0000	74,8164000000	+0,087
Tue, 21 Jul 2015 07:07:55 +0000	74,7294000000	-0,1962
Thu, 16 Jul 2015 10:53:50 +0000	74,9256000000	-0,5589
Sun, 12 Jul 2015 10:07:23 +0000	75,4845000000	0
Sat, 11 Jul 2015 23:56:54 +0000	75,4845000000	0
Sat, 11 Jul 2015 03:00:46 +0000	75,4845000000	+1,3556
Tue, 07 Jul 2015 13:31:45 +0000	74,1289000000	+0,2396
Fri, 03 Jul 2015 20:21:24 +0000	73,8893000000	+0,6372
Thu, 02 Jul 2015 06:29:32 +0000	73,2521000000	-0,36
Wed, 24 Jun 2015 09:24:37 +0000	73,6121000000	-0,2367
Sat, 20 Jun 2015 17:22:40 +0000	73,8488000000	0
Sat, 20 Jun 2015 03:41:33 +0000	73,8488000000	+1,4646
Sat, 13 Jun 2015 19:05:34 +0000	72,3842000000	+0,1163
Thu, 11 Jun 2015 11:34:00 +0000	72,2679000000	+0,1507
Wed, 10 Jun 2015 05:26:18 +0000	72,1172000000	-0,0576
Tue, 09 Jun 2015 05:02:44 +0000	72,1748000000	+0,8203
Sat, 06 Jun 2015 11:31:02 +0000	71,3545000000	-0,6541
Mon, 01 Jun 2015 19:11:58 +0000	72,0086000000	-0,4506
Wed, 27 May 2015 20:09:19 +0000	72,4592000000	-0,2492
Sun, 24 May 2015 16:39:33 +0000	72,7084000000	+0,3804
Wed, 20 May 2015 07:26:46 +0000	72,3280000000	-0,1215
Tue, 19 May 2015 05:48:04 +0000	72,4495000000	-0,4355
Mon, 18 May 2015 12:19:25 +0000	72,8850000000	+0,2598
Sun, 17 May 2015 18:45:55 +0000	72,6252000000	0
Sat, 16 May 2015 03:55:07 +0000	72,6252000000	+0,8088
Sat, 09 May 2015 04:01:32 +0000	71,8164000000	+0,2657
Fri, 08 May 2015 00:12:05 +0000	71,5507000000	-0,0832
Wed, 06 May 2015 04:32:22 +0000	71,6339000000	+0,4552
Tue, 05 May 2015 02:03:14 +0000	71,1787000000	-0,0832
Mon, 04 May 2015 21:08:37 +0000	71,2619000000	-0,05
Sat, 02 May 2015 05:12:48 +0000	71,3119000000	0
Sat, 02 May 2015 01:41:22 +0000	71,3119000000	-0,2655
Fri, 01 May 2015 04:07:46 +0000	71,5774000000	-0,0293
Thu, 30 Apr 2015 02:39:34 +0000	71,6067000000	+0,8125
Mon, 27 Apr 2015 13:05:53 +0000	70,7942000000	+0,103
Sun, 26 Apr 2015 23:45:16 +0000	70,6912000000	+2,5703
Sun, 05 Apr 2015 16:33:26 +0000	68,1209000000	-0,0348
Thu, 02 Apr 2015 10:50:56 +0000	68,1557000000	+0,8322
Sun, 29 Mar 2015 19:43:16 +0000	67,3235000000	+0,4332
Mon, 23 Mar 2015 12:51:08 +0000	66,8903000000	+0,8521
Wed, 11 Mar 2015 19:27:39 +0000	66,0382000000	-1,1133
Sun, 22 Feb 2015 11:14:55 +0000	67,1515000000	-1,1363
Tue, 27 Jan 2015 08:01:16 +0000	68,2878000000	-0,1189
Wed, 24 Dec 2014 12:32:08 +0000	68,4067000000	-0,4581
Thu, 18 Dec 2014 11:38:44 +0000	68,8648000000	+0,1351
Tue, 09 Dec 2014 15:02:34 +0000	68,7297000000	+0,4818
Mon, 08 Dec 2014 09:17:31 +0000	68,2479000000	-1,9676
Tue, 28 Oct 2014 11:40:57 +0000	70,2155000000	+0,0638
Sat, 25 Oct 2014 21:43:02 +0000	70,1517000000	+0,2677
Sun, 21 Sep 2014 16:15:41 +0000	69,8840000000	-1,3028
Mon, 15 Sep 2014 19:06:21 +0000	71,1868000000	+0,8935
Thu, 11 Sep 2014 23:03:15 +0000	70,2933000000	-0,5883
Tue, 19 Aug 2014 16:23:05 +0000	70,8816000000	+0,6198
Fri, 08 Aug 2014 13:03:24 +0000	70,2618000000	-0,1968
Tue, 05 Aug 2014 18:02:28 +0000	70,4586000000	-0,2733
Mon, 28 Jul 2014 01:45:06 +0000	70,7319000000	+1,1448
Tue, 06 May 2014 08:14:23 +0000	69,5871000000	+0,1116
Thu, 17 Apr 2014 19:15:53 +0000	69,4755000000	+0,8527
Mon, 31 Mar 2014 16:13:19 +0000	68,6228000000	-0,2493
Fri, 28 Mar 2014 15:33:06 +0000	68,8721000000	+1,0981
Mon, 03 Feb 2014 01:37:27 +0000	67,7740000000	+0,5468
Mon, 27 Jan 2014 00:31:15 +0000	67,2272000000	+0,0286
Sun, 26 Jan 2014 05:15:27 +0000	67,1986000000	-1,3377
Wed, 08 Jan 2014 14:07:38 +0000	68,5363000000	+0,0069
Tue, 17 Dec 2013 11:07:18 +0000	68,5294000000	-0,1820203
Fri, 01 Nov 2013 20:16:37 +0000	68,7114203000	+0,1867676
Fri, 25 Oct 2013 14:46:20 +0000	68,5246527000	+0,4479058
Mon, 14 Oct 2013 21:22:38 +0000	68,0767469000	-0,1375752
Mon, 14 Oct 2013 10:29:03 +0000	68,2143221000	-1,4415947
Tue, 01 Oct 2013 09:46:51 +0000	69,6559168000	0
Sat, 28 Sep 2013 15:52:43 +0000	69,6559168000	-0,2280055
Sat, 21 Sep 2013 12:03:26 +0000	69,8839223000	+0,4876695
Tue, 17 Sep 2013 20:17:02 +0000	69,3962528000	+0,3260451
Sat, 14 Sep 2013 06:25:15 +0000	69,0702077000	+0,6904963
Wed, 21 Aug 2013 23:56:34 +0000	68,3797114000	-0,4769448
Fri, 16 Aug 2013 02:37:10 +0000	68,8566562000	-0,260769
Thu, 15 Aug 2013 06:01:51 +0000	69,1174252000	-0,000674
Sat, 27 Jul 2013 16:06:15 +0000	69,1180992000	+0,3201176
Mon, 22 Jul 2013 06:27:18 +0000	68,7979816000	-0,1346704
Mon, 15 Jul 2013 19:19:13 +0000	68,9326520000	+1,3510414
Sat, 06 Jul 2013 13:36:17 +0000	67,5816106000	-0,6189553
Wed, 19 Jun 2013 20:17:13 +0000	68,2005659000	+0,2218935
Tue, 18 Jun 2013 17:51:26 +0000	67,9786724000	+0,5474696
Tue, 28 May 2013 00:08:17 +0000	67,4312028000	+0,607807
Wed, 22 May 2013 04:26:14 +0000	66,8233958000	-0,8797737
Sat, 11 May 2013 22:36:10 +0000	67,7031695000	-0,2952383
Wed, 08 May 2013 03:58:29 +0000	67,9984078000	+0,218599
Sun, 21 Apr 2013 09:33:11 +0000	67,7798088000	-0,2322728
Wed, 17 Apr 2013 17:27:07 +0000	68,0120816000	-0,5045536
Thu, 21 Mar 2013 18:22:00 +0000	68,5166352000	+0,2881612
Fri, 15 Mar 2013 00:31:23 +0000	68,2284740000	-1,3351592
Fri, 08 Mar 2013 20:43:15 +0000	69,5636332000	+0,3202692
Sun, 03 Mar 2013 11:19:38 +0000	69,2433640000	-1,2891546
Wed, 27 Feb 2013 06:01:06 +0000	70,5325186000	-0,0926566
Thu, 21 Feb 2013 20:22:33 +0000	70,6251752000	-0,0532839
Wed, 20 Feb 2013 00:05:52 +0000	70,6784591000	-0,1041687
Tue, 19 Feb 2013 20:33:20 +0000	70,7826278000	+0,1041687
Sat, 16 Feb 2013 02:06:36 +0000	70,6784591000	-0,14611
Thu, 14 Feb 2013 09:18:45 +0000	70,8245691000	+0,300198
Wed, 13 Feb 2013 19:25:04 +0000	70,5243711000	+0,2714634
Tue, 12 Feb 2013 22:07:02 +0000	70,2529077000	-0,446374
Mon, 11 Feb 2013 22:47:47 +0000	70,6992817000	-0,4280768
Thu, 24 Jan 2013 04:31:03 +0000	71,1273585000	+0,3202968
Mon, 14 Jan 2013 03:43:08 +0000	70,8070617000	-0,0578641
Fri, 11 Jan 2013 22:21:34 +0000	70,8649258000	+0,3502452
Mon, 10 Dec 2012 19:34:08 +0000	70,5146806000	0
Sun, 09 Dec 2012 06:33:44 +0000	70,5146806000	-0,0216846
Mon, 03 Dec 2012 16:21:19 +0000	70,5363652000	+0,3921254
Mon, 03 Dec 2012 00:10:42 +0000	70,1442398000	+0,1988289
Wed, 21 Nov 2012 14:41:59 +0000	69,9454109000	+0,0415993
Mon, 19 Nov 2012 12:03:42 +0000	69,9038116000	+0,0875252
Sun, 11 Nov 2012 09:14:31 +0000	69,8162864000	+0,9102381
Thu, 04 Oct 2012 07:52:17 +0000	68,9060483000	-0,5278595
Fri, 21 Sep 2012 12:36:10 +0000	69,4339078000	+2,2870764
Mon, 27 Aug 2012 10:14:53 +0000	67,1468314000	-0,0806018
Sat, 25 Aug 2012 21:56:55 +0000	67,2274332000	-0,3585562
Sat, 11 Aug 2012 06:49:45 +0000	67,5859894000	-0,080143
Sun, 29 Jul 2012 15:07:06 +0000	67,6661324000	+1,313721
Sat, 14 Jul 2012 00:25:44 +0000	66,3524114000	-0,0069689
Fri, 29 Jun 2012 13:20:39 +0000	66,3593803000	-0,254181
Mon, 18 Jun 2012 18:58:49 +0000	66,6135613000	+0,2707839
Fri, 08 Jun 2012 05:36:36 +0000	66,3427774000	-0,8030862
Thu, 07 Jun 2012 11:31:50 +0000	67,1458636000	0
Thu, 07 Jun 2012 05:00:04 +0000	67,1458636000	+0,1721184
Wed, 06 Jun 2012 07:26:29 +0000	66,9737452000	+0,1058028
Mon, 04 Jun 2012 10:36:37 +0000	66,8679424000	+0,020353
Sun, 03 Jun 2012 10:56:19 +0000	66,8475894000	0
Sat, 02 Jun 2012 09:47:31 +0000	66,8475894000	-0,1369636
Fri, 01 Jun 2012 04:05:21 +0000	66,9845530000	-0,4708693
Thu, 31 May 2012 01:22:40 +0000	67,4554223000	+0,7764037
Wed, 16 May 2012 21:00:31 +0000	66,6790186000	0
Wed, 16 May 2012 12:42:02 +0000	66,6790186000	-0,2513856
Mon, 14 May 2012 19:07:40 +0000	66,9304042000	+0,1633072
Mon, 07 May 2012 10:31:35 +0000	66,7670970000	+0,9383452
Tue, 10 Apr 2012 02:59:09 +0000	65,8287518000	-0,2619383
Fri, 10 Feb 2012 17:29:17 +0000	66,0906901000	-1,2525136
Mon, 06 Feb 2012 08:27:14 +0000	67,3432037000	+0,2055183
Fri, 03 Feb 2012 01:33:21 +0000	67,1376854000	-0,1847293
Fri, 20 Jan 2012 00:50:14 +0000	67,3224147000	-0,6039555
Tue, 10 Jan 2012 13:17:59 +0000	67,9263702000	+3,4174357
Tue, 27 Dec 2011 01:43:38 +0000	64,5089345000	+0,2966229
Sat, 17 Dec 2011 08:33:32 +0000	64,2123116000	-6,0624611
Fri, 02 Dec 2011 16:10:25 +0000	70,2747727000	+1,4220756
Fri, 25 Nov 2011 03:26:41 +0000	68,8526971000	-7,968464
Fri, 04 Nov 2011 18:07:49 +0000	76,8211611000	0
Fri, 04 Nov 2011 14:57:57 +0000	76,8211611000	-2,8605474
Tue, 25 Oct 2011 05:45:06 +0000	79,6817085000	+0,8805843
Sun, 09 Oct 2011 13:29:41 +0000	78,8011242000	+3,2838595
Wed, 21 Sep 2011 18:54:42 +0000	75,5172647000	-0,1357499
Tue, 20 Sep 2011 03:59:56 +0000	75,6530146000	-0,9001184
Sat, 17 Sep 2011 01:17:01 +0000	76,5531330000	-1,5575285
Sat, 03 Sep 2011 12:17:16 +0000	78,1106615000	0
Sat, 03 Sep 2011 07:56:46 +0000	78,1106615000	+1,0855452
Mon, 22 Aug 2011 19:44:25 +0000	77,0251163000	+0,3411156
Mon, 22 Aug 2011 01:19:35 +0000	76,6840007000	0
Sun, 21 Aug 2011 13:20:43 +0000	76,6840007000	-0,0756611
Sat, 13 Aug 2011 10:38:54 +0000	76,7596618000	0
Sat, 13 Aug 2011 02:58:14 +0000	76,7596618000	+1,6428385
Wed, 27 Jul 2011 23:52:57 +0000	75,1168233000	0

Обратите внимание, что информация об обменного курса BND в KES обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:04:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Брунейский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Кенийский шиллинг в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.