Обмен валюты

BND/KES


Обменный курс на сегодня для BND/KES является 72.0129 BND за KES, это означает, что с 100 Бруней долларов можете купить 7201.29 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KES.
  


BND в KES обменного курса

Дата Обменный курс Вариация
increased 72,0129000000 +0,1864
increased 71,8265000000 +0,2484
increased 71,5781000000 +0,101
increased 71,4771000000 +0,0228
increased 71,4543000000 +0,115
not_changed 71,3393000000 0
increased 71,3393000000 +0,1441
increased 71,1952000000 +0,1088
decreased 71,0864000000 -2,7134
not_changed 73,7998000000 0
increased 73,7998000000 +0,7938
decreased 73,0060000000 -0,2613
not_changed 73,2673000000 0
increased 73,2673000000 +0,2997
increased 72,9676000000 +0,1165
increased 72,8511000000 +0,0515
decreased 72,7996000000 -0,2253
increased 73,0249000000 +0,1085
decreased 72,9164000000 -0,4432
decreased 73,3596000000 -0,9226
decreased 74,2822000000 -0,2296
increased 74,5118000000 +0,2155
increased 74,2963000000 +0,2105
decreased 74,0858000000 -0,362
decreased 74,4478000000 -0,8904
increased 75,3382000000 +0,1833
increased 75,1549000000 +0,5891
decreased 74,5658000000 -0,4176
decreased 74,9834000000 -0,2987
not_changed 75,2821000000 0
decreased 75,2821000000 -0,29
decreased 75,5721000000 -0,1239
increased 75,6960000000 +0,265
increased 75,4310000000 +0,1386
decreased 75,2924000000 -0,2764
increased 75,5688000000 +0,0176
increased 75,5512000000 +0,06
increased 75,4912000000 +0,807
increased 74,6842000000 +0,0399
decreased 74,6443000000 -0,0373
decreased 74,6816000000 -0,1607
decreased 74,8423000000 -0,4249
increased 75,2672000000 +0,1261
increased 75,1411000000 +0,0378
increased 75,1033000000 +0,2301
decreased 74,8732000000 -0,4138
increased 75,2870000000 +0,0416
increased 75,2454000000 +0,7603
decreased 74,4851000000 -0,0063
decreased 74,4914000000 -1,0455
increased 75,5369000000 +0,5749
not_changed 74,9620000000 0
increased 74,9620000000 +0,1611
decreased 74,8009000000 -0,2985
increased 75,0994000000 +0,3795
increased 74,7199000000 +1,3136
increased 73,4063000000 +0,1402
increased 73,2661000000 +0,2324
increased 73,0337000000 +0,1155
decreased 72,9182000000 -0,157
increased 73,0752000000 +0,1063
increased 72,9689000000 +0,0318
decreased 72,9371000000 -0,4077
increased 73,3448000000 +0,0635
decreased 73,2813000000 -0,2162
increased 73,4975000000 +0,0531
decreased 73,4444000000 -0,4801
decreased 73,9245000000 -1,1128
decreased 75,0373000000 -0,3046
increased 75,3419000000 +0,553
decreased 74,7889000000 -0,3338
increased 75,1227000000 +0,8702
decreased 74,2525000000 -0,9119
increased 75,1644000000 +0,2183
decreased 74,9461000000 -0,2688
not_changed 75,2149000000 0
increased 75,2149000000 +0,1475
decreased 75,0674000000 -0,2804
increased 75,3478000000 +1,0597
increased 74,2881000000 +0,0139
decreased 74,2742000000 -0,3584
increased 74,6326000000 +1,1171
decreased 73,5155000000 -0,3919
increased 73,9074000000 +0,3867
not_changed 73,5207000000 0
increased 73,5207000000 +0,0746
increased 73,4461000000 +0,1256
decreased 73,3205000000 -0,2807
decreased 73,6012000000 -0,1136
increased 73,7148000000 +0,7745
increased 72,9403000000 +0,2069
decreased 72,7334000000 -0,0978
not_changed 72,8312000000 0
increased 72,8312000000 +0,3394
increased 72,4918000000 +0,3118
decreased 72,1800000000 -0,2117
decreased 72,3917000000 -0,2451
decreased 72,6368000000 -0,4069
increased 73,0437000000 +0,0863
decreased 72,9574000000 -0,0852
increased 73,0426000000 +0,643
decreased 72,3996000000 -0,3968
increased 72,7964000000 +0,2086
not_changed 72,5878000000 0
not_changed 72,5878000000 0
decreased 72,5878000000 -0,3258
increased 72,9136000000 +1,7883
decreased 71,1253000000 -0,0036
decreased 71,1289000000 -0,1323
decreased 71,2612000000 -0,1376
increased 71,3988000000 +0,3387
decreased 71,0601000000 -0,2341
decreased 71,2942000000 -1,0589
decreased 72,3531000000 -0,0177
decreased 72,3708000000 -0,108
decreased 72,4788000000 -0,3513
increased 72,8301000000 +0,0932
decreased 72,7369000000 -0,0916
increased 72,8285000000 +0,4366
not_changed 72,3919000000 0
decreased 72,3919000000 -0,2404
increased 72,6323000000 +0,2587
increased 72,3736000000 +0,2515
decreased 72,1221000000 -0,3372
increased 72,4593000000 +0,0834
decreased 72,3759000000 -0,2413
increased 72,6172000000 +0,2001
decreased 72,4171000000 -0,7162
increased 73,1333000000 +0,796
decreased 72,3373000000 -0,0713
increased 72,4086000000 +0,2376
not_changed 72,1710000000 0
decreased 72,1710000000 -0,2484
decreased 72,4194000000 -0,195
increased 72,6144000000 +0,3448
decreased 72,2696000000 -0,1112
increased 72,3808000000 +0,4895
decreased 71,8913000000 -0,0055
increased 71,8968000000 +0,0732
decreased 71,8236000000 -0,1727
decreased 71,9963000000 -1,0993
increased 73,0956000000 +0,0845
decreased 73,0111000000 -0,1487
decreased 73,1598000000 -0,5379
increased 73,6977000000 +0,4685
decreased 73,2292000000 -0,1971
decreased 73,4263000000 -0,6465
decreased 74,0728000000 -0,0771
decreased 74,1499000000 -0,4215
increased 74,5714000000 +0,5884
decreased 73,9830000000 -0,1821
increased 74,1651000000 +0,3137
increased 73,8514000000 +0,1897
increased 73,6617000000 +0,1863
increased 73,4754000000 +1,4262
decreased 72,0492000000 -2,7672
increased 74,8164000000 +0,087
decreased 74,7294000000 -0,1962
decreased 74,9256000000 -0,5589
not_changed 75,4845000000 0
not_changed 75,4845000000 0
increased 75,4845000000 +1,3556
increased 74,1289000000 +0,2396
increased 73,8893000000 +0,6372
decreased 73,2521000000 -0,36
decreased 73,6121000000 -0,2367
not_changed 73,8488000000 0
increased 73,8488000000 +1,4646
increased 72,3842000000 +0,1163
increased 72,2679000000 +0,1507
decreased 72,1172000000 -0,0576
increased 72,1748000000 +0,8203
decreased 71,3545000000 -0,6541
decreased 72,0086000000 -0,4506
decreased 72,4592000000 -0,2492
increased 72,7084000000 +0,3804
decreased 72,3280000000 -0,1215
decreased 72,4495000000 -0,4355
increased 72,8850000000 +0,2598
not_changed 72,6252000000 0
increased 72,6252000000 +0,8088
increased 71,8164000000 +0,2657
decreased 71,5507000000 -0,0832
increased 71,6339000000 +0,4552
decreased 71,1787000000 -0,0832
decreased 71,2619000000 -0,05
not_changed 71,3119000000 0
decreased 71,3119000000 -0,2655
decreased 71,5774000000 -0,0293
increased 71,6067000000 +0,8125
increased 70,7942000000 +0,103
increased 70,6912000000 +2,5703
decreased 68,1209000000 -0,0348
increased 68,1557000000 +0,8322
increased 67,3235000000 +0,4332
increased 66,8903000000 +0,8521
decreased 66,0382000000 -1,1133
decreased 67,1515000000 -1,1363
decreased 68,2878000000 -0,1189
decreased 68,4067000000 -0,4581
increased 68,8648000000 +0,1351
increased 68,7297000000 +0,4818
decreased 68,2479000000 -1,9676
increased 70,2155000000 +0,0638
increased 70,1517000000 +0,2677
decreased 69,8840000000 -1,3028
increased 71,1868000000 +0,8935
decreased 70,2933000000 -0,5883
increased 70,8816000000 +0,6198
decreased 70,2618000000 -0,1968
decreased 70,4586000000 -0,2733
increased 70,7319000000 +1,1448
increased 69,5871000000 +0,1116
increased 69,4755000000 +0,8527
decreased 68,6228000000 -0,2493
increased 68,8721000000 +1,0981
increased 67,7740000000 +0,5468
increased 67,2272000000 +0,0286
decreased 67,1986000000 -1,3377
increased 68,5363000000 +0,0069
decreased 68,5294000000 -0,1820203
increased 68,7114203000 +0,1867676
increased 68,5246527000 +0,4479058
decreased 68,0767469000 -0,1375752
decreased 68,2143221000 -1,4415947
not_changed 69,6559168000 0
decreased 69,6559168000 -0,2280055
increased 69,8839223000 +0,4876695
increased 69,3962528000 +0,3260451
increased 69,0702077000 +0,6904963
decreased 68,3797114000 -0,4769448
decreased 68,8566562000 -0,260769
decreased 69,1174252000 -0,000674
increased 69,1180992000 +0,3201176
decreased 68,7979816000 -0,1346704
increased 68,9326520000 +1,3510414
decreased 67,5816106000 -0,6189553
increased 68,2005659000 +0,2218935
increased 67,9786724000 +0,5474696
increased 67,4312028000 +0,607807
decreased 66,8233958000 -0,8797737
decreased 67,7031695000 -0,2952383
increased 67,9984078000 +0,218599
decreased 67,7798088000 -0,2322728
decreased 68,0120816000 -0,5045536
increased 68,5166352000 +0,2881612
decreased 68,2284740000 -1,3351592
increased 69,5636332000 +0,3202692
decreased 69,2433640000 -1,2891546
decreased 70,5325186000 -0,0926566
decreased 70,6251752000 -0,0532839
decreased 70,6784591000 -0,1041687
increased 70,7826278000 +0,1041687
decreased 70,6784591000 -0,14611
increased 70,8245691000 +0,300198
increased 70,5243711000 +0,2714634
decreased 70,2529077000 -0,446374
decreased 70,6992817000 -0,4280768
increased 71,1273585000 +0,3202968
decreased 70,8070617000 -0,0578641
increased 70,8649258000 +0,3502452
not_changed 70,5146806000 0
decreased 70,5146806000 -0,0216846
increased 70,5363652000 +0,3921254
increased 70,1442398000 +0,1988289
increased 69,9454109000 +0,0415993
increased 69,9038116000 +0,0875252
increased 69,8162864000 +0,9102381
decreased 68,9060483000 -0,5278595
increased 69,4339078000 +2,2870764
decreased 67,1468314000 -0,0806018
decreased 67,2274332000 -0,3585562
decreased 67,5859894000 -0,080143
increased 67,6661324000 +1,313721
decreased 66,3524114000 -0,0069689
decreased 66,3593803000 -0,254181
increased 66,6135613000 +0,2707839
decreased 66,3427774000 -0,8030862
not_changed 67,1458636000 0
increased 67,1458636000 +0,1721184
increased 66,9737452000 +0,1058028
increased 66,8679424000 +0,020353
not_changed 66,8475894000 0
decreased 66,8475894000 -0,1369636
decreased 66,9845530000 -0,4708693
increased 67,4554223000 +0,7764037
not_changed 66,6790186000 0
decreased 66,6790186000 -0,2513856
increased 66,9304042000 +0,1633072
increased 66,7670970000 +0,9383452
decreased 65,8287518000 -0,2619383
decreased 66,0906901000 -1,2525136
increased 67,3432037000 +0,2055183
decreased 67,1376854000 -0,1847293
decreased 67,3224147000 -0,6039555
increased 67,9263702000 +3,4174357
increased 64,5089345000 +0,2966229
decreased 64,2123116000 -6,0624611
increased 70,2747727000 +1,4220756
decreased 68,8526971000 -7,968464
not_changed 76,8211611000 0
decreased 76,8211611000 -2,8605474
increased 79,6817085000 +0,8805843
increased 78,8011242000 +3,2838595
decreased 75,5172647000 -0,1357499
decreased 75,6530146000 -0,9001184
decreased 76,5531330000 -1,5575285
not_changed 78,1106615000 0
increased 78,1106615000 +1,0855452
increased 77,0251163000 +0,3411156
not_changed 76,6840007000 0
decreased 76,6840007000 -0,0756611
not_changed 76,7596618000 0
increased 76,7596618000 +1,6428385
not_changed 75,1168233000 0
Обратите внимание, что информация об обменного курса BND в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Брунейский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Кенийский шиллинг в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.