Обмен валюты

BND/KRW


Обменный курс на сегодня для BND/KRW является 822.3195 BND за KRW, это означает, что с 100 Бруней долларов можете купить 82231.95 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KRW.
  


BND в KRW обменного курса

Дата Обменный курс Вариация
increased 822,3195000000 +3,0606
increased 819,2589000000 +0,0578
decreased 819,2011000000 -1,8046
decreased 821,0057000000 -3,1731
decreased 824,1788000000 -0,757
increased 824,9358000000 +2,7048
decreased 822,2310000000 -0,4874
increased 822,7184000000 +4,9758
decreased 817,7426000000 -5,5968
not_changed 823,3394000000 0
not_changed 823,3394000000 0
not_changed 823,3394000000 0
decreased 823,3394000000 -2,0416
decreased 825,3810000000 -4,7693
increased 830,1503000000 +2,9529
increased 827,1974000000 +1,399
decreased 825,7984000000 -2,3041
decreased 828,1025000000 -0,2601
increased 828,3626000000 +4,6359
decreased 823,7267000000 -4,555
not_changed 828,2817000000 0
not_changed 828,2817000000 0
increased 828,2817000000 +0,2043
increased 828,0774000000 +5,1098
decreased 822,9676000000 -5,5699
increased 828,5375000000 +11,4132
increased 817,1243000000 +3,7833
decreased 813,3410000000 -1,2031
increased 814,5441000000 +3,179
decreased 811,3651000000 -1,9584
decreased 813,3235000000 -3,0914
increased 816,4149000000 +7,3179
decreased 809,0970000000 -0,212
decreased 809,3090000000 -4,3531
decreased 813,6621000000 -5,3583
decreased 819,0204000000 -5,7125
increased 824,7329000000 +0,7166
increased 824,0163000000 +11,896
decreased 812,1203000000 -0,6565
increased 812,7768000000 +1,7489
decreased 811,0279000000 -8,1696
decreased 819,1975000000 -5,3069
increased 824,5044000000 +0,3862
decreased 824,1182000000 -5,0212
not_changed 829,1394000000 0
not_changed 829,1394000000 0
increased 829,1394000000 +3,4087
increased 825,7307000000 +2,5492
increased 823,1815000000 +7,4575
decreased 815,7240000000 -5,0625
not_changed 820,7865000000 0
increased 820,7865000000 +0,9648
decreased 819,8217000000 -3,051
decreased 822,8727000000 -8,6994
increased 831,5721000000 +3,0813
decreased 828,4908000000 -12,5034
decreased 840,9942000000 -0,2968
decreased 841,2910000000 -3,3832
increased 844,6742000000 +1,3898
decreased 843,2844000000 -7,1347
decreased 850,4191000000 -6,9347
decreased 857,3538000000 -13,6259
increased 870,9797000000 +10,353
increased 860,6267000000 +2,6718
decreased 857,9549000000 -10,2841
not_changed 868,2390000000 0
decreased 868,2390000000 -0,9274
increased 869,1664000000 +5,2593
not_changed 863,9071000000 0
increased 863,9071000000 +6,4727
increased 857,4344000000 +0,6277
increased 856,8067000000 +11,0843
not_changed 845,7224000000 0
decreased 845,7224000000 -16,437
decreased 862,1594000000 -3,325
increased 865,4844000000 +0,345
increased 865,1394000000 +1,3937
not_changed 863,7457000000 0
increased 863,7457000000 +5,7144
increased 858,0313000000 +0,5369
decreased 857,4944000000 -2,0026
increased 859,4970000000 +1,7183
decreased 857,7787000000 -3,7398
not_changed 861,5185000000 0
decreased 861,5185000000 -0,1173
increased 861,6358000000 +0,7187
increased 860,9171000000 +1,9486
decreased 858,9685000000 -1,1558
increased 860,1243000000 +2,3208
decreased 857,8035000000 -1,4249
increased 859,2284000000 +6,7877
decreased 852,4407000000 -4,7404
decreased 857,1811000000 -1,9543
decreased 859,1354000000 -2,1612
increased 861,2966000000 +1,4899
increased 859,8067000000 +8,5184
decreased 851,2883000000 -2,5341
increased 853,8224000000 +4,6782
decreased 849,1442000000 -1,9788
increased 851,1230000000 +1,3596
increased 849,7634000000 +1,3135
increased 848,4499000000 +2,8233
increased 845,6266000000 +0,2257
decreased 845,4009000000 -0,8293
increased 846,2302000000 +1,2358
decreased 844,9944000000 -0,5353
decreased 845,5297000000 -4,4221
decreased 849,9518000000 -0,286
decreased 850,2378000000 -4,6955
increased 854,9333000000 +0,8434
decreased 854,0899000000 -0,5259
increased 854,6158000000 +1,9066
increased 852,7092000000 +1,5853
increased 851,1239000000 +1,5995
not_changed 849,5244000000 0
not_changed 849,5244000000 0
increased 849,5244000000 +4,0068
increased 845,5176000000 +0,0183
decreased 845,4993000000 -4,9216
decreased 850,4209000000 -3,9263
decreased 854,3472000000 -0,945
decreased 855,2922000000 -1,5843
decreased 856,8765000000 -8,5901
not_changed 865,4666000000 0
decreased 865,4666000000 -10,6078
decreased 876,0744000000 -0,3046
increased 876,3790000000 +2,8534
increased 873,5256000000 +1,9115
not_changed 871,6141000000 0
decreased 871,6141000000 -0,496
decreased 872,1101000000 -0,7549
decreased 872,8650000000 -10,0963
not_changed 882,9613000000 0
increased 882,9613000000 +9,0164
decreased 873,9449000000 -3,7095
decreased 877,6544000000 -0,6243
increased 878,2787000000 +5,154
increased 873,1247000000 +6,0136
increased 867,1111000000 +2,5097
increased 864,6014000000 +0,835
increased 863,7664000000 +8,0765
decreased 855,6899000000 -4,4569
increased 860,1468000000 +2,2625
increased 857,8843000000 +1,2672
not_changed 856,6171000000 0
increased 856,6171000000 +3,6328
increased 852,9843000000 +7,6468
decreased 845,3375000000 -0,9557
increased 846,2932000000 +5,075
increased 841,2182000000 +0,2711
increased 840,9471000000 +0,2636
decreased 840,6835000000 -3,1629
increased 843,8464000000 +4,2696
decreased 839,5768000000 -4,3641
not_changed 843,9409000000 0
increased 843,9409000000 +6,3772
decreased 837,5637000000 -0,8136
increased 838,3773000000 +3,6022
decreased 834,7751000000 -1,5762
decreased 836,3513000000 -1,4753
increased 837,8266000000 +4,2517
decreased 833,5749000000 -1,4315
increased 835,0064000000 +5,861
decreased 829,1454000000 -1,2816
decreased 830,4270000000 -2,7664
decreased 833,1934000000 -0,3619
decreased 833,5553000000 -0,5398
decreased 834,0951000000 -2,3418
not_changed 836,4369000000 0
increased 836,4369000000 +1,8109
decreased 834,6260000000 -0,4962
decreased 835,1222000000 -6,8611
increased 841,9833000000 +2,0821
increased 839,9012000000 +0,1696
increased 839,7316000000 +6,4399
increased 833,2917000000 +2,6262
increased 830,6655000000 +2,4148
increased 828,2507000000 +0,4514
increased 827,7993000000 +3,9292
increased 823,8701000000 +2,0584
increased 821,8117000000 +5,4885
increased 816,3232000000 +0,9965
decreased 815,3267000000 -3,2478
decreased 818,5745000000 -4,0084
decreased 822,5829000000 -1,5119
increased 824,0948000000 +1,6427
not_changed 822,4521000000 0
not_changed 822,4521000000 0
increased 822,4521000000 +2,469
increased 819,9831000000 +8,5288
decreased 811,4543000000 -1,8083
increased 813,2626000000 +0,1918
increased 813,0708000000 +0,6103
decreased 812,4605000000 -5,9158
decreased 818,3763000000 -4,5595
increased 822,9358000000 +5,138
decreased 817,7978000000 -8,9615
decreased 826,7593000000 -10,1358
increased 836,8951000000 +0,2584
increased 836,6367000000 +0,0858
decreased 836,5509000000 -0,9105
increased 837,4614000000 +0,1783
increased 837,2831000000 +0,2546
decreased 837,0285000000 -1,3089
increased 838,3374000000 +1,1735
increased 837,1639000000 +0,532
decreased 836,6319000000 -11,7093
increased 848,3412000000 +5,9691
decreased 842,3721000000 -6,9978
not_changed 849,3699000000 0
not_changed 849,3699000000 0
increased 849,3699000000 +2,5307
increased 846,8392000000 +6,1037
increased 840,7355000000 +2,6197
decreased 838,1158000000 -1,652
decreased 839,7678000000 -13,9626
increased 853,7304000000 +4,8289
increased 848,9015000000 +9,5756
increased 839,3259000000 +1,5427
decreased 837,7832000000 -3,7552
increased 841,5384000000 +7,8187
increased 833,7197000000 +2,0841
increased 831,6356000000 +4,8287
decreased 826,8069000000 -1,5557
increased 828,3626000000 +3,5768
increased 824,7858000000 +3,228
increased 821,5578000000 +1,097
decreased 820,4608000000 -0,4445
decreased 820,9053000000 -1,1904
decreased 822,0957000000 -2,2183
increased 824,3140000000 +5,2464
not_changed 819,0676000000 0
increased 819,0676000000 +6,2497
increased 812,8179000000 +0,9957
increased 811,8222000000 +7,2105
decreased 804,6117000000 -1,0869
decreased 805,6986000000 -2,1526
increased 807,8512000000 +3,8471
increased 804,0041000000 +4,0701
decreased 799,9340000000 -3,9371
decreased 803,8711000000 -2,2955
decreased 806,1666000000 -1,5042
decreased 807,6708000000 -2,3246
decreased 809,9954000000 -3,227
decreased 813,2224000000 -4,6054
increased 817,8278000000 +3,0672
increased 814,7606000000 +7,441
increased 807,3196000000 +4,3443
decreased 802,9753000000 -4,7838
decreased 807,7591000000 -1,6388
decreased 809,3979000000 -6,6726
decreased 816,0705000000 -0,4069
decreased 816,4774000000 -1,203
increased 817,6804000000 +5,4027
increased 812,2777000000 +2,9982
decreased 809,2795000000 -1,1033
decreased 810,3828000000 -1,1505
increased 811,5333000000 +2,084
decreased 809,4493000000 -4,8956
increased 814,3449000000 +3,7408
decreased 810,6041000000 -0,3945
increased 810,9986000000 +6,1616
increased 804,8370000000 +3,3162
decreased 801,5208000000 -0,2757
decreased 801,7965000000 -10,1723
decreased 811,9688000000 -1,5779
decreased 813,5467000000 -5,906
decreased 819,4527000000 -2,5753
decreased 822,0280000000 -2,3447
decreased 824,3727000000 -7,148
increased 831,5207000000 +5,6836
decreased 825,8371000000 -6,0881
increased 831,9252000000 +0,8951
decreased 831,0301000000 -4,975
increased 836,0051000000 +2,4487
decreased 833,5564000000 -2,7244
decreased 836,2808000000 -0,281
decreased 836,5618000000 -5,2388
increased 841,8006000000 +5,2271
decreased 836,5735000000 -3,9859
increased 840,5594000000 +1,8018
decreased 838,7576000000 -8,9719
increased 847,7295000000 +0,264
decreased 847,4655000000 -2,2374
increased 849,7029000000 +1,4944
decreased 848,2085000000 -1,7148
decreased 849,9233000000 -6,1469
increased 856,0702000000 +0,8155
decreased 855,2547000000 -1,0043
increased 856,2590000000 +9,5864
decreased 846,6726000000 -1,945
increased 848,6176000000 +0,7064
decreased 847,9112000000 -0,2197
increased 848,1309000000 +4,7612
increased 843,3697000000 +0,6912
increased 842,6785000000 +8,0142
increased 834,6643000000 +8,0406
increased 826,6237000000 +0,9674
decreased 825,6563000000 -3,0552
decreased 828,7115000000 -2,9504
decreased 831,6619000000 -1,1168
decreased 832,7787000000 -2,0524
decreased 834,8311000000 -2,7372
decreased 837,5683000000 -5,9353
increased 843,5036000000 +5,9467
increased 837,5569000000 +3,7127
decreased 833,8442000000 -1,4689
increased 835,3131000000 +13,5746
increased 821,7385000000 +0,5615
increased 821,1770000000 +0,6265
decreased 820,5505000000 -2,0762
decreased 822,6267000000 -2,0505
increased 824,6772000000 +4,0523
decreased 820,6249000000 -0,5049
not_changed 821,1298000000 0
increased 821,1298000000 +5,417
decreased 815,7128000000 -3,5727
decreased 819,2855000000 -2,783
decreased 822,0685000000 -2,6009
decreased 824,6694000000 -4,7238
increased 829,3932000000 +3,7168
increased 825,6764000000 +12,2974
decreased 813,3790000000 -24,044
decreased 837,4230000000 -9,6
increased 847,0230000000 +1,8122
increased 845,2108000000 +5,6506
decreased 839,5602000000 -7,3218
increased 846,8820000000 +1,9396
decreased 844,9424000000 -4,4972
increased 849,4396000000 +13,6832
decreased 835,7564000000 -4,3844
increased 840,1408000000 +4,1688
decreased 835,9720000000 -5,2841
increased 841,2561000000 +8,1201
not_changed 833,1360000000 0
not_changed 833,1360000000 0
increased 833,1360000000 +3,8543
decreased 829,2817000000 -7,0819
increased 836,3636000000 +5,4016
decreased 830,9620000000 -1,3252
decreased 832,2872000000 -2,683
decreased 834,9702000000 -0,3271
decreased 835,2973000000 -3,3474
decreased 838,6447000000 -0,5471
increased 839,1918000000 +2,0691
decreased 837,1227000000 -2,4695
decreased 839,5922000000 -0,0987
increased 839,6909000000 +0,321
decreased 839,3699000000 -3,0682
increased 842,4381000000 +0,9641
decreased 841,4740000000 -3,855
increased 845,3290000000 +1,122
decreased 844,2070000000 -1,037
decreased 845,2440000000 -0,58
increased 845,8240000000 +1,541
increased 844,2830000000 +0,886
not_changed 843,3970000000 0
decreased 843,3970000000 -0,756
decreased 844,1530000000 -11,413419
decreased 855,5664190000 -0,069075
increased 855,6354940000 +0,894793
decreased 854,7407010000 -0,261422
decreased 855,0021230000 -2,77471
decreased 857,7768330000 -0,34644
increased 858,1232730000 +0,010746
decreased 858,1125270000 -0,972399
decreased 859,0849260000 -0,912949
not_changed 859,9978750000 0
increased 859,9978750000 +1,330147
increased 858,6677280000 +1,386412
increased 857,2813160000 +3,549041
decreased 853,7322750000 -1,008426
decreased 854,7407010000 -1,147952
not_changed 855,8886530000 0
increased 855,8886530000 +0,666549
decreased 855,2221040000 -0,634279
decreased 855,8563830000 -2,015821
decreased 857,8722040000 -4,197464
increased 862,0696680000 +1,7985
decreased 860,2711680000 -0,068596
increased 860,3397640000 +1,516613
decreased 858,8231510000 -0,36072
increased 859,1838710000 +1,186015
decreased 857,9978560000 -0,937904
decreased 858,9357600000 -0,069593
increased 859,0053530000 +1,090391
not_changed 857,9149620000 0
not_changed 857,9149620000 0
not_changed 857,9149620000 0
not_changed 857,9149620000 0
not_changed 857,9149620000 0
decreased 857,9149620000 -0,172322
decreased 858,0872840000 -1,272544
decreased 859,3598280000 -7,140172
not_changed 866,5000000000 0
increased 866,5000000000 +8,567245
decreased 857,9327550000 -1,40599
decreased 859,3387450000 -1,276472
increased 860,6152170000 +2,910672
increased 857,7045450000 +2,08891
not_changed 855,6156350000 0
increased 855,6156350000 +0,91141
decreased 854,7042250000 -1,586763
increased 856,2909880000 +1,401617
decreased 854,8893710000 -2,418826
decreased 857,3081970000 -0,268852
not_changed 857,5770490000 0
increased 857,5770490000 +3,017486
decreased 854,5595630000 -3,955754
decreased 858,5153170000 -4,044024
decreased 862,5593410000 -1,085323
decreased 863,6446640000 -6,642794
decreased 870,2874580000 -1,436182
increased 871,7236400000 +2,390677
decreased 869,3329630000 -0,152528
decreased 869,4854910000 -0,079581
decreased 869,5650720000 -0,831365
not_changed 870,3964370000 0
decreased 870,3964370000 -3,968322
decreased 874,3647590000 -0,268351
decreased 874,6331100000 -1,576062
increased 876,2091720000 +0,516092
decreased 875,6930800000 -1,767944
not_changed 877,4610240000 0
decreased 877,4610240000 -1,75103
decreased 879,2120540000 -1,897566
decreased 881,1096200000 -0,902684
decreased 882,0123040000 -1,648789
decreased 883,6610930000 -0,207796
not_changed 883,8688890000 0
increased 883,8688890000 +1,334445
increased 882,5344440000 +0,48656
increased 882,0478840000 +2,211946
decreased 879,8359380000 -0,059268
decreased 879,8952060000 -4,846076
increased 884,7412820000 +4,112069
decreased 880,6292130000 -2,492135
increased 883,1213480000 +4,601259
increased 878,5200890000 +0,726756
increased 877,7933330000 +0,484444
decreased 877,3088890000 -3,831423
increased 881,1403120000 +1,400312
decreased 879,7400000000 -0,372723
decreased 880,1127230000 -6,394003
not_changed 886,5067260000 0
not_changed 886,5067260000 0
not_changed 886,5067260000 0
decreased 886,5067260000 -0,465341
not_changed 886,9720670000 0
decreased 886,9720670000 -1,654196
decreased 888,6262630000 -2,492972
not_changed 891,1192350000 0
not_changed 891,1192350000 0
increased 891,1192350000 +0,013617
increased 891,1056180000 +0,747663
decreased 890,3579550000 -2,276024
increased 892,6339790000 +1,239693
decreased 891,3942860000 -1,532571
decreased 892,9268570000 -1,597658
decreased 894,5245150000 -4,623082
decreased 899,1475970000 -3,979115
increased 903,1267120000 +4,420497
increased 898,7062150000 +0,910966
decreased 897,7952490000 -3,400918
increased 901,1961670000 +6,052033
decreased 895,1441340000 -1,503517
increased 896,6476510000 +5,057303
decreased 891,5903480000 -0,989787
increased 892,5801350000 +9,273468
decreased 883,3066670000 -3,588656
decreased 886,8953230000 -6,277243
increased 893,1725660000 +2,692873
increased 890,4796930000 +0,432492
decreased 890,0472010000 -8,619466
decreased 898,6666670000 -1,88864
decreased 900,5553070000 -4,642901
decreased 905,1982080000 -14,349628
increased 919,5478360000 +7,345347
increased 912,2024890000 +16,866933
increased 895,3355560000 +0,734889
increased 894,6006670000 +2,810255
increased 891,7904120000 +1,405968
increased 890,3844440000 +3,667943
increased 886,7165010000 +9,220335
increased 877,4961660000 +0,667376
increased 876,8287900000 +0,070918
increased 876,7578720000 +4,760029
decreased 871,9978430000 -5,934912
increased 877,9327550000 +1,31712
decreased 876,6156350000 -1,353764
not_changed 877,9693990000 0
decreased 877,9693990000 -6,654505
increased 884,6239040000 +15,18527
increased 869,4386340000 +7,00252
decreased 862,4361140000 -0,140444
decreased 862,5765580000 -23,71565
decreased 886,2922080000 -0,802357
decreased 887,0945650000 -2,596145
decreased 889,6907100000 -1,153517
increased 890,8442270000 +0,969363
decreased 889,8748640000 -9,654225
decreased 899,5290890000 -16,28797
increased 915,8170590000 +9,553423
not_changed 906,2636360000 0
Обратите внимание, что информация об обменного курса BND в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Южно-корейский вон

Примечание: График курса обмена валют Брунейский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Южно-корейский вон в течение 17145 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.