Обменный курс на сегодня для BND/KRW является BND за KRW, это означает, что с 100 Бруней долларов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KRW.

BND в KRW обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 20:21:06 +0000	816,5780000000	-3,4645
Thu, 01 Mar 2018 07:16:15 +0000	820,0425000000	-3,8976
Tue, 31 Oct 2017 01:36:01 +0000	823,9401000000	-2,0653
Mon, 30 Oct 2017 19:20:36 +0000	826,0054000000	+1,7348
Sun, 29 Oct 2017 13:26:53 +0000	824,2706000000	+1,2521
Fri, 27 Oct 2017 11:11:24 +0000	823,0185000000	-2,2192
Fri, 27 Oct 2017 03:00:10 +0000	825,2377000000	-1,5976
Thu, 26 Oct 2017 04:59:29 +0000	826,8353000000	-2,0974
Wed, 25 Oct 2017 16:18:57 +0000	828,9327000000	+1,4315
Tue, 24 Oct 2017 10:14:46 +0000	827,5012000000	-3,6712
Sun, 22 Oct 2017 12:27:51 +0000	831,1724000000	0
Sat, 21 Oct 2017 19:26:33 +0000	831,1724000000	-1,119
Thu, 19 Oct 2017 20:22:38 +0000	832,2914000000	-0,6933
Thu, 19 Oct 2017 08:50:49 +0000	832,9847000000	-0,548
Wed, 18 Oct 2017 06:29:05 +0000	833,5327000000	+0,0462
Mon, 16 Oct 2017 04:08:03 +0000	833,4865000000	-1,263
Sun, 15 Oct 2017 21:53:16 +0000	834,7495000000	+0,425
Sat, 14 Oct 2017 21:12:31 +0000	834,3245000000	0
Sat, 14 Oct 2017 14:24:05 +0000	834,3245000000	-6,0326
Sun, 08 Oct 2017 11:47:46 +0000	840,3571000000	0
Sun, 08 Oct 2017 07:49:22 +0000	840,3571000000	+2,0792
Thu, 05 Oct 2017 21:43:26 +0000	838,2779000000	+0,9184
Thu, 05 Oct 2017 07:06:39 +0000	837,3595000000	-0,7788
Thu, 05 Oct 2017 00:52:17 +0000	838,1383000000	-8,2123
Tue, 03 Oct 2017 02:07:32 +0000	846,3506000000	+2,3444
Mon, 02 Oct 2017 21:38:46 +0000	844,0062000000	+4,3409
Mon, 25 Sep 2017 15:46:29 +0000	839,6653000000	+0,1197
Mon, 25 Sep 2017 02:59:57 +0000	839,5456000000	-1,5649
Sat, 23 Sep 2017 21:17:52 +0000	841,1105000000	+2,8069
Wed, 20 Sep 2017 08:15:52 +0000	838,3036000000	+1,1245
Mon, 18 Sep 2017 17:46:06 +0000	837,1791000000	-5,3254
Sun, 17 Sep 2017 20:20:25 +0000	842,5045000000	+0,9593
Sun, 17 Sep 2017 05:57:38 +0000	841,5452000000	-2,0217
Sat, 09 Sep 2017 04:36:46 +0000	843,5669000000	+2,5827
Thu, 07 Sep 2017 20:06:25 +0000	840,9842000000	+1,3273
Thu, 07 Sep 2017 08:30:49 +0000	839,6569000000	+1,5016
Wed, 06 Sep 2017 18:10:56 +0000	838,1553000000	+1,3287
Tue, 05 Sep 2017 22:44:28 +0000	836,8266000000	+10,0926
Sun, 03 Sep 2017 21:26:01 +0000	826,7340000000	-0,221
Sun, 03 Sep 2017 05:33:07 +0000	826,9550000000	0
Sat, 02 Sep 2017 19:42:37 +0000	826,9550000000	-3,1377
Tue, 29 Aug 2017 04:02:02 +0000	830,0927000000	+0,6005
Fri, 25 Aug 2017 05:02:40 +0000	829,4922000000	-0,132
Wed, 23 Aug 2017 18:21:48 +0000	829,6242000000	-3,128
Tue, 22 Aug 2017 12:29:58 +0000	832,7522000000	-3,532
Mon, 21 Aug 2017 16:43:08 +0000	836,2842000000	+0,8558
Sun, 20 Aug 2017 05:59:38 +0000	835,4284000000	0
Sat, 19 Aug 2017 11:55:21 +0000	835,4284000000	+0,7786
Thu, 17 Aug 2017 08:07:03 +0000	834,6498000000	-5,0096
Sat, 12 Aug 2017 23:08:07 +0000	839,6594000000	-0,0781
Thu, 10 Aug 2017 15:10:34 +0000	839,7375000000	+4,8445
Wed, 09 Aug 2017 15:10:52 +0000	834,8930000000	+5,2788
Sat, 05 Aug 2017 02:30:07 +0000	829,6142000000	+3,6769
Tue, 01 Aug 2017 21:29:15 +0000	825,9373000000	-2,4949
Sun, 30 Jul 2017 21:50:57 +0000	828,4322000000	+0,3705
Fri, 28 Jul 2017 19:38:48 +0000	828,0617000000	+6,9819
Sun, 23 Jul 2017 21:38:56 +0000	821,0798000000	0
Sun, 23 Jul 2017 02:41:02 +0000	821,0798000000	-0,2574
Fri, 21 Jul 2017 03:05:13 +0000	821,3372000000	-0,0551
Wed, 19 Jul 2017 15:51:20 +0000	821,3923000000	-2,8356
Mon, 17 Jul 2017 20:00:08 +0000	824,2279000000	+0,3545
Sat, 15 Jul 2017 04:12:09 +0000	823,8734000000	-5,8644
Wed, 12 Jul 2017 04:44:44 +0000	829,7378000000	-1,7361
Mon, 10 Jul 2017 04:25:58 +0000	831,4739000000	-3,9505
Wed, 05 Jul 2017 19:15:19 +0000	835,4244000000	+2,1332
Tue, 04 Jul 2017 06:00:03 +0000	833,2912000000	+1,2737
Fri, 30 Jun 2017 20:26:16 +0000	832,0175000000	+6,6736
Wed, 28 Jun 2017 18:46:33 +0000	825,3439000000	+2,8057
Wed, 21 Jun 2017 11:04:55 +0000	822,5382000000	+1,087
Wed, 21 Jun 2017 00:09:41 +0000	821,4512000000	-1,2565
Tue, 20 Jun 2017 20:03:16 +0000	822,7077000000	+3,4831
Tue, 20 Jun 2017 06:39:33 +0000	819,2246000000	+0,0631
Sun, 18 Jun 2017 04:08:23 +0000	819,1615000000	0
Sat, 17 Jun 2017 07:18:34 +0000	819,1615000000	+3,4944
Thu, 15 Jun 2017 03:56:27 +0000	815,6671000000	+1,284
Wed, 14 Jun 2017 08:26:43 +0000	814,3831000000	-1,7531
Tue, 13 Jun 2017 18:53:00 +0000	816,1362000000	+3,146
Sat, 10 Jun 2017 22:32:31 +0000	812,9902000000	+1,1208
Thu, 08 Jun 2017 12:35:08 +0000	811,8694000000	+2,1498
Sun, 28 May 2017 04:11:43 +0000	809,7196000000	0
Sat, 27 May 2017 15:37:39 +0000	809,7196000000	+9,5271
Sun, 14 May 2017 12:36:04 +0000	800,1925000000	-1,7676
Thu, 11 May 2017 09:37:44 +0000	801,9601000000	-8,2553
Thu, 04 May 2017 06:19:04 +0000	810,2154000000	+0,5363
Tue, 02 May 2017 16:00:53 +0000	809,6791000000	-4,9581
Mon, 01 May 2017 20:48:28 +0000	814,6372000000	+0,294
Sun, 30 Apr 2017 02:44:56 +0000	814,3432000000	0
Sat, 29 Apr 2017 19:29:47 +0000	814,3432000000	+1,703
Fri, 28 Apr 2017 04:43:49 +0000	812,6402000000	-0,1423
Thu, 27 Apr 2017 18:17:09 +0000	812,7825000000	+0,5317
Thu, 27 Apr 2017 11:46:32 +0000	812,2508000000	+2,6619
Tue, 25 Apr 2017 07:41:46 +0000	809,5889000000	-2,6526
Sun, 23 Apr 2017 04:45:04 +0000	812,2415000000	-0,7174
Fri, 21 Apr 2017 09:46:28 +0000	812,9589000000	-3,2295
Wed, 19 Apr 2017 07:45:04 +0000	816,1884000000	+2,2824
Mon, 17 Apr 2017 00:16:19 +0000	813,9060000000	+1,2477
Sat, 15 Apr 2017 19:56:49 +0000	812,6583000000	+0,1136
Thu, 13 Apr 2017 21:09:03 +0000	812,5447000000	+0,0997
Wed, 12 Apr 2017 23:11:32 +0000	812,4450000000	-3,8692
Wed, 12 Apr 2017 05:44:35 +0000	816,3142000000	+5,952
Sun, 09 Apr 2017 19:25:00 +0000	810,3622000000	+2,48
Fri, 07 Apr 2017 04:46:40 +0000	807,8822000000	+3,4031
Wed, 05 Apr 2017 11:52:03 +0000	804,4791000000	-0,1126
Tue, 04 Apr 2017 22:34:28 +0000	804,5917000000	+4,6489
Sun, 02 Apr 2017 11:27:34 +0000	799,9428000000	-0,4223
Fri, 31 Mar 2017 07:50:20 +0000	800,3651000000	+0,4509
Thu, 30 Mar 2017 22:37:25 +0000	799,9142000000	+1,5853
Tue, 28 Mar 2017 01:14:28 +0000	798,3289000000	+1,1566
Mon, 27 Mar 2017 19:52:46 +0000	797,1723000000	-1,7983
Sun, 26 Mar 2017 09:14:48 +0000	798,9706000000	-4,1095
Tue, 21 Mar 2017 20:06:28 +0000	803,0801000000	-2,6261
Sat, 18 Mar 2017 01:13:15 +0000	805,7062000000	+1,4639
Thu, 16 Mar 2017 18:53:02 +0000	804,2423000000	-1,705
Thu, 16 Mar 2017 04:49:48 +0000	805,9473000000	+1,4844
Wed, 15 Mar 2017 23:46:30 +0000	804,4629000000	-5,9292
Tue, 14 Mar 2017 05:12:54 +0000	810,3921000000	-3,7824
Fri, 10 Mar 2017 18:45:18 +0000	814,1745000000	-1,2461
Tue, 07 Mar 2017 19:31:27 +0000	815,4206000000	+6,1019
Wed, 01 Mar 2017 23:04:56 +0000	809,3187000000	+4,945
Tue, 28 Feb 2017 12:20:48 +0000	804,3737000000	-0,4805
Sun, 26 Feb 2017 23:05:26 +0000	804,8542000000	0
Sun, 26 Feb 2017 04:35:59 +0000	804,8542000000	0
Sat, 25 Feb 2017 13:56:24 +0000	804,8542000000	0
Sat, 25 Feb 2017 10:46:28 +0000	804,8542000000	-1,7614
Fri, 24 Feb 2017 20:32:22 +0000	806,6156000000	+1,8355
Wed, 22 Feb 2017 03:59:23 +0000	804,7801000000	-3,5712
Thu, 09 Feb 2017 13:58:46 +0000	808,3513000000	-0,5562
Wed, 08 Feb 2017 16:54:30 +0000	808,9075000000	+0,2767
Sat, 04 Feb 2017 06:11:12 +0000	808,6308000000	-0,8934
Fri, 03 Feb 2017 19:06:30 +0000	809,5242000000	-2,1466
Fri, 03 Feb 2017 12:12:29 +0000	811,6708000000	-11,6923
Sun, 29 Jan 2017 04:02:49 +0000	823,3631000000	+2,7111
Wed, 25 Jan 2017 05:00:50 +0000	820,6520000000	-1,5554
Tue, 24 Jan 2017 07:14:16 +0000	822,2074000000	-1,7429
Sun, 22 Jan 2017 12:10:40 +0000	823,9503000000	0
Sat, 21 Jan 2017 14:45:24 +0000	823,9503000000	-0,2822
Fri, 20 Jan 2017 16:23:47 +0000	824,2325000000	-2,4692
Mon, 16 Jan 2017 11:02:01 +0000	826,7017000000	+3,1892
Sun, 15 Jan 2017 01:18:54 +0000	823,5125000000	-12,036
Tue, 10 Jan 2017 12:55:41 +0000	835,5485000000	-3,0149
Mon, 09 Jan 2017 23:26:11 +0000	838,5634000000	+3,0962
Sat, 07 Jan 2017 06:56:40 +0000	835,4672000000	+0,3443
Fri, 06 Jan 2017 19:50:27 +0000	835,1229000000	+2,7367
Fri, 06 Jan 2017 14:09:06 +0000	832,3862000000	+2,6935
Thu, 05 Jan 2017 18:41:44 +0000	829,6927000000	-0,3056
Thu, 05 Jan 2017 01:14:30 +0000	829,9983000000	-3,5274
Mon, 02 Jan 2017 00:46:42 +0000	833,5257000000	+1,2704
Sat, 31 Dec 2016 14:52:09 +0000	832,2553000000	0
Sat, 31 Dec 2016 08:15:49 +0000	832,2553000000	-2,3088
Fri, 30 Dec 2016 04:06:37 +0000	834,5641000000	+2,514
Thu, 29 Dec 2016 19:06:40 +0000	832,0501000000	-0,8696
Thu, 29 Dec 2016 01:41:59 +0000	832,9197000000	-2,5105
Wed, 28 Dec 2016 22:00:11 +0000	835,4302000000	+1,7609
Wed, 28 Dec 2016 02:26:54 +0000	833,6693000000	+0,5763
Tue, 27 Dec 2016 13:20:15 +0000	833,0930000000	+2,3882
Sun, 25 Dec 2016 07:31:32 +0000	830,7048000000	0
Sun, 25 Dec 2016 00:00:52 +0000	830,7048000000	0
Sat, 24 Dec 2016 17:44:01 +0000	830,7048000000	+0,4863
Fri, 23 Dec 2016 22:35:34 +0000	830,2185000000	-2,3195
Thu, 22 Dec 2016 17:40:15 +0000	832,5380000000	+3,8626
Wed, 21 Dec 2016 11:40:09 +0000	828,6754000000	+1,978
Wed, 21 Dec 2016 03:17:47 +0000	826,6974000000	+7,2318
Sun, 18 Dec 2016 17:58:56 +0000	819,4656000000	0
Sun, 18 Dec 2016 12:50:52 +0000	819,4656000000	0
Sat, 17 Dec 2016 00:28:05 +0000	819,4656000000	+2,6205
Wed, 14 Dec 2016 00:11:17 +0000	816,8451000000	+0,0807
Tue, 13 Dec 2016 00:15:17 +0000	816,7644000000	-5,5551
Sun, 11 Dec 2016 22:48:55 +0000	822,3195000000	0
Sat, 10 Dec 2016 18:28:35 +0000	822,3195000000	+3,0606
Fri, 09 Dec 2016 04:30:28 +0000	819,2589000000	+0,0578
Wed, 07 Dec 2016 12:30:46 +0000	819,2011000000	-1,8046
Wed, 07 Dec 2016 03:17:07 +0000	821,0057000000	-3,1731
Tue, 06 Dec 2016 18:21:53 +0000	824,1788000000	-0,757
Tue, 06 Dec 2016 04:12:51 +0000	824,9358000000	+2,7048
Sat, 03 Dec 2016 09:58:21 +0000	822,2310000000	-0,4874
Fri, 02 Dec 2016 15:55:53 +0000	822,7184000000	+4,9758
Thu, 01 Dec 2016 06:45:41 +0000	817,7426000000	-5,5968
Sun, 27 Nov 2016 14:24:01 +0000	823,3394000000	0
Sun, 27 Nov 2016 09:01:47 +0000	823,3394000000	0
Sat, 26 Nov 2016 23:22:13 +0000	823,3394000000	0
Sat, 26 Nov 2016 06:38:41 +0000	823,3394000000	-2,0416
Tue, 22 Nov 2016 11:34:07 +0000	825,3810000000	-4,7693
Sat, 19 Nov 2016 08:03:22 +0000	830,1503000000	+2,9529
Fri, 18 Nov 2016 12:28:20 +0000	827,1974000000	+1,399
Wed, 16 Nov 2016 04:26:09 +0000	825,7984000000	-2,3041
Tue, 15 Nov 2016 12:22:52 +0000	828,1025000000	-0,2601
Tue, 15 Nov 2016 02:18:53 +0000	828,3626000000	+4,6359
Sun, 13 Nov 2016 03:36:06 +0000	823,7267000000	-4,555
Sat, 05 Nov 2016 21:36:36 +0000	828,2817000000	0
Sat, 05 Nov 2016 05:16:06 +0000	828,2817000000	0
Fri, 04 Nov 2016 23:07:59 +0000	828,2817000000	+0,2043
Wed, 02 Nov 2016 18:34:21 +0000	828,0774000000	+5,1098
Mon, 31 Oct 2016 13:59:44 +0000	822,9676000000	-5,5699
Sun, 30 Oct 2016 20:55:49 +0000	828,5375000000	+11,4132
Wed, 26 Oct 2016 13:34:29 +0000	817,1243000000	+3,7833
Tue, 25 Oct 2016 22:30:27 +0000	813,3410000000	-1,2031
Fri, 21 Oct 2016 06:23:24 +0000	814,5441000000	+3,179
Wed, 19 Oct 2016 01:39:28 +0000	811,3651000000	-1,9584
Wed, 12 Oct 2016 08:34:28 +0000	813,3235000000	-3,0914
Sat, 08 Oct 2016 07:42:27 +0000	816,4149000000	+7,3179
Mon, 03 Oct 2016 19:20:49 +0000	809,0970000000	-0,212
Tue, 27 Sep 2016 12:36:20 +0000	809,3090000000	-4,3531
Mon, 26 Sep 2016 12:29:03 +0000	813,6621000000	-5,3583
Thu, 22 Sep 2016 19:15:20 +0000	819,0204000000	-5,7125
Sun, 18 Sep 2016 14:01:08 +0000	824,7329000000	+0,7166
Wed, 14 Sep 2016 03:15:02 +0000	824,0163000000	+11,896
Fri, 09 Sep 2016 10:06:16 +0000	812,1203000000	-0,6565
Fri, 09 Sep 2016 00:26:39 +0000	812,7768000000	+1,7489
Thu, 08 Sep 2016 15:19:14 +0000	811,0279000000	-8,1696
Wed, 31 Aug 2016 23:28:03 +0000	819,1975000000	-5,3069
Mon, 29 Aug 2016 12:18:25 +0000	824,5044000000	+0,3862
Fri, 26 Aug 2016 12:15:31 +0000	824,1182000000	-5,0212
Sun, 21 Aug 2016 18:34:52 +0000	829,1394000000	0
Sun, 21 Aug 2016 06:20:59 +0000	829,1394000000	0
Sat, 20 Aug 2016 23:48:38 +0000	829,1394000000	+3,4087
Wed, 17 Aug 2016 20:24:27 +0000	825,7307000000	+2,5492
Wed, 17 Aug 2016 06:19:02 +0000	823,1815000000	+7,4575
Tue, 16 Aug 2016 15:37:01 +0000	815,7240000000	-5,0625
Sun, 14 Aug 2016 18:21:53 +0000	820,7865000000	0
Sun, 14 Aug 2016 13:31:17 +0000	820,7865000000	+0,9648
Fri, 12 Aug 2016 16:38:19 +0000	819,8217000000	-3,051
Mon, 08 Aug 2016 14:11:47 +0000	822,8727000000	-8,6994
Wed, 03 Aug 2016 23:35:54 +0000	831,5721000000	+3,0813
Sat, 30 Jul 2016 01:19:38 +0000	828,4908000000	-12,5034
Wed, 20 Jul 2016 06:47:48 +0000	840,9942000000	-0,2968
Tue, 19 Jul 2016 05:50:22 +0000	841,2910000000	-3,3832
Fri, 15 Jul 2016 17:13:44 +0000	844,6742000000	+1,3898
Fri, 15 Jul 2016 07:37:21 +0000	843,2844000000	-7,1347
Wed, 13 Jul 2016 03:51:24 +0000	850,4191000000	-6,9347
Sun, 03 Jul 2016 08:01:54 +0000	857,3538000000	-13,6259
Mon, 27 Jun 2016 03:39:53 +0000	870,9797000000	+10,353
Thu, 23 Jun 2016 03:35:23 +0000	860,6267000000	+2,6718
Wed, 22 Jun 2016 18:47:12 +0000	857,9549000000	-10,2841
Sat, 18 Jun 2016 16:27:50 +0000	868,2390000000	0
Sat, 18 Jun 2016 02:58:17 +0000	868,2390000000	-0,9274
Tue, 14 Jun 2016 08:10:05 +0000	869,1664000000	+5,2593
Sun, 12 Jun 2016 03:18:14 +0000	863,9071000000	0
Sat, 11 Jun 2016 18:49:47 +0000	863,9071000000	+6,4727
Mon, 06 Jun 2016 20:15:41 +0000	857,4344000000	+0,6277
Mon, 06 Jun 2016 07:06:18 +0000	856,8067000000	+11,0843
Sun, 05 Jun 2016 11:27:30 +0000	845,7224000000	0
Sat, 04 Jun 2016 12:28:12 +0000	845,7224000000	-16,437
Fri, 03 Jun 2016 04:39:23 +0000	862,1594000000	-3,325
Wed, 01 Jun 2016 20:47:51 +0000	865,4844000000	+0,345
Wed, 01 Jun 2016 08:18:13 +0000	865,1394000000	+1,3937
Sun, 29 May 2016 02:51:28 +0000	863,7457000000	0
Sat, 28 May 2016 14:50:43 +0000	863,7457000000	+5,7144
Fri, 27 May 2016 03:11:24 +0000	858,0313000000	+0,5369
Thu, 26 May 2016 11:54:57 +0000	857,4944000000	-2,0026
Tue, 24 May 2016 21:13:40 +0000	859,4970000000	+1,7183
Mon, 23 May 2016 04:07:54 +0000	857,7787000000	-3,7398
Sun, 22 May 2016 07:27:32 +0000	861,5185000000	0
Sat, 21 May 2016 01:06:54 +0000	861,5185000000	-0,1173
Thu, 19 May 2016 17:26:31 +0000	861,6358000000	+0,7187
Thu, 19 May 2016 13:43:31 +0000	860,9171000000	+1,9486
Tue, 17 May 2016 12:23:50 +0000	858,9685000000	-1,1558
Mon, 16 May 2016 17:24:18 +0000	860,1243000000	+2,3208
Mon, 16 May 2016 00:33:55 +0000	857,8035000000	-1,4249
Sun, 15 May 2016 05:51:37 +0000	859,2284000000	+6,7877
Wed, 11 May 2016 22:38:44 +0000	852,4407000000	-4,7404
Mon, 09 May 2016 21:39:15 +0000	857,1811000000	-1,9543
Mon, 09 May 2016 18:31:52 +0000	859,1354000000	-2,1612
Sun, 08 May 2016 16:40:45 +0000	861,2966000000	+1,4899
Fri, 06 May 2016 06:37:12 +0000	859,8067000000	+8,5184
Tue, 03 May 2016 20:29:50 +0000	851,2883000000	-2,5341
Sun, 01 May 2016 15:58:37 +0000	853,8224000000	+4,6782
Fri, 29 Apr 2016 09:33:02 +0000	849,1442000000	-1,9788
Wed, 27 Apr 2016 08:08:51 +0000	851,1230000000	+1,3596
Tue, 26 Apr 2016 01:27:27 +0000	849,7634000000	+1,3135
Fri, 22 Apr 2016 17:22:13 +0000	848,4499000000	+2,8233
Wed, 20 Apr 2016 03:47:39 +0000	845,6266000000	+0,2257
Mon, 18 Apr 2016 14:45:32 +0000	845,4009000000	-0,8293
Mon, 18 Apr 2016 00:21:24 +0000	846,2302000000	+1,2358
Sun, 17 Apr 2016 16:18:55 +0000	844,9944000000	-0,5353
Fri, 15 Apr 2016 04:35:06 +0000	845,5297000000	-4,4221
Wed, 13 Apr 2016 07:31:40 +0000	849,9518000000	-0,286
Tue, 12 Apr 2016 12:48:01 +0000	850,2378000000	-4,6955
Mon, 11 Apr 2016 01:20:44 +0000	854,9333000000	+0,8434
Sun, 10 Apr 2016 21:32:40 +0000	854,0899000000	-0,5259
Fri, 08 Apr 2016 02:37:37 +0000	854,6158000000	+1,9066
Mon, 04 Apr 2016 22:50:45 +0000	852,7092000000	+1,5853
Mon, 04 Apr 2016 09:17:28 +0000	851,1239000000	+1,5995
Sun, 03 Apr 2016 16:49:53 +0000	849,5244000000	0
Sat, 02 Apr 2016 18:02:26 +0000	849,5244000000	0
Sat, 02 Apr 2016 13:28:18 +0000	849,5244000000	+4,0068
Thu, 31 Mar 2016 08:31:48 +0000	845,5176000000	+0,0183
Wed, 30 Mar 2016 10:37:15 +0000	845,4993000000	-4,9216
Wed, 23 Mar 2016 12:13:39 +0000	850,4209000000	-3,9263
Tue, 22 Mar 2016 00:34:49 +0000	854,3472000000	-0,945
Mon, 21 Mar 2016 10:37:23 +0000	855,2922000000	-1,5843
Sat, 19 Mar 2016 13:32:12 +0000	856,8765000000	-8,5901
Sun, 13 Mar 2016 20:03:52 +0000	865,4666000000	0
Sun, 13 Mar 2016 15:55:20 +0000	865,4666000000	-10,6078
Wed, 09 Mar 2016 20:20:19 +0000	876,0744000000	-0,3046
Wed, 09 Mar 2016 12:22:45 +0000	876,3790000000	+2,8534
Tue, 08 Mar 2016 21:49:41 +0000	873,5256000000	+1,9115
Sat, 05 Mar 2016 07:54:49 +0000	871,6141000000	0
Sat, 05 Mar 2016 03:38:28 +0000	871,6141000000	-0,496
Fri, 04 Mar 2016 05:31:56 +0000	872,1101000000	-0,7549
Thu, 03 Mar 2016 13:53:02 +0000	872,8650000000	-10,0963
Sun, 28 Feb 2016 19:29:06 +0000	882,9613000000	0
Sat, 27 Feb 2016 10:15:26 +0000	882,9613000000	+9,0164
Mon, 22 Feb 2016 15:37:22 +0000	873,9449000000	-3,7095
Sun, 21 Feb 2016 23:06:40 +0000	877,6544000000	-0,6243
Sun, 21 Feb 2016 16:06:37 +0000	878,2787000000	+5,154
Wed, 17 Feb 2016 13:19:43 +0000	873,1247000000	+6,0136
Mon, 15 Feb 2016 21:03:20 +0000	867,1111000000	+2,5097
Mon, 15 Feb 2016 13:05:06 +0000	864,6014000000	+0,835
Sun, 14 Feb 2016 12:39:25 +0000	863,7664000000	+8,0765
Wed, 10 Feb 2016 12:34:27 +0000	855,6899000000	-4,4569
Tue, 09 Feb 2016 07:29:59 +0000	860,1468000000	+2,2625
Mon, 08 Feb 2016 09:07:12 +0000	857,8843000000	+1,2672
Sun, 07 Feb 2016 09:07:46 +0000	856,6171000000	0
Sun, 07 Feb 2016 00:41:14 +0000	856,6171000000	+3,6328
Fri, 05 Feb 2016 01:32:02 +0000	852,9843000000	+7,6468
Mon, 01 Feb 2016 13:11:49 +0000	845,3375000000	-0,9557
Thu, 28 Jan 2016 21:51:08 +0000	846,2932000000	+5,075
Tue, 26 Jan 2016 23:13:31 +0000	841,2182000000	+0,2711
Tue, 26 Jan 2016 18:32:59 +0000	840,9471000000	+0,2636
Mon, 25 Jan 2016 20:53:44 +0000	840,6835000000	-3,1629
Wed, 20 Jan 2016 16:39:25 +0000	843,8464000000	+4,2696
Tue, 19 Jan 2016 11:17:16 +0000	839,5768000000	-4,3641
Sun, 17 Jan 2016 20:05:38 +0000	843,9409000000	0
Sat, 16 Jan 2016 10:37:02 +0000	843,9409000000	+6,3772
Sun, 10 Jan 2016 19:01:07 +0000	837,5637000000	-0,8136
Fri, 08 Jan 2016 18:23:52 +0000	838,3773000000	+3,6022
Fri, 08 Jan 2016 05:48:40 +0000	834,7751000000	-1,5762
Thu, 07 Jan 2016 08:59:40 +0000	836,3513000000	-1,4753
Wed, 06 Jan 2016 08:56:30 +0000	837,8266000000	+4,2517
Tue, 05 Jan 2016 18:36:15 +0000	833,5749000000	-1,4315
Tue, 05 Jan 2016 00:00:47 +0000	835,0064000000	+5,861
Sat, 02 Jan 2016 16:12:04 +0000	829,1454000000	-1,2816
Wed, 30 Dec 2015 11:49:20 +0000	830,4270000000	-2,7664
Fri, 25 Dec 2015 18:01:20 +0000	833,1934000000	-0,3619
Tue, 22 Dec 2015 10:10:13 +0000	833,5553000000	-0,5398
Mon, 21 Dec 2015 05:41:47 +0000	834,0951000000	-2,3418
Sun, 20 Dec 2015 18:17:56 +0000	836,4369000000	0
Sat, 19 Dec 2015 03:13:39 +0000	836,4369000000	+1,8109
Wed, 16 Dec 2015 15:16:31 +0000	834,6260000000	-0,4962
Sun, 13 Dec 2015 04:49:20 +0000	835,1222000000	-6,8611
Fri, 11 Dec 2015 18:35:42 +0000	841,9833000000	+2,0821
Thu, 10 Dec 2015 22:43:33 +0000	839,9012000000	+0,1696
Wed, 09 Dec 2015 07:54:17 +0000	839,7316000000	+6,4399
Mon, 07 Dec 2015 05:16:25 +0000	833,2917000000	+2,6262
Sun, 06 Dec 2015 22:01:35 +0000	830,6655000000	+2,4148
Fri, 04 Dec 2015 05:45:29 +0000	828,2507000000	+0,4514
Thu, 03 Dec 2015 20:55:52 +0000	827,7993000000	+3,9292
Wed, 02 Dec 2015 21:31:56 +0000	823,8701000000	+2,0584
Tue, 01 Dec 2015 15:44:41 +0000	821,8117000000	+5,4885
Sat, 28 Nov 2015 05:27:25 +0000	816,3232000000	+0,9965
Thu, 26 Nov 2015 04:36:14 +0000	815,3267000000	-3,2478
Fri, 20 Nov 2015 03:48:22 +0000	818,5745000000	-4,0084
Mon, 16 Nov 2015 21:27:13 +0000	822,5829000000	-1,5119
Mon, 16 Nov 2015 10:51:42 +0000	824,0948000000	+1,6427
Sun, 15 Nov 2015 15:27:38 +0000	822,4521000000	0
Sat, 14 Nov 2015 20:15:19 +0000	822,4521000000	0
Sat, 14 Nov 2015 15:28:48 +0000	822,4521000000	+2,469
Fri, 13 Nov 2015 03:33:14 +0000	819,9831000000	+8,5288
Sat, 07 Nov 2015 14:03:06 +0000	811,4543000000	-1,8083
Thu, 29 Oct 2015 21:30:57 +0000	813,2626000000	+0,1918
Wed, 28 Oct 2015 16:17:02 +0000	813,0708000000	+0,6103
Tue, 27 Oct 2015 06:32:06 +0000	812,4605000000	-5,9158
Mon, 12 Oct 2015 02:44:33 +0000	818,3763000000	-4,5595
Sat, 10 Oct 2015 15:34:58 +0000	822,9358000000	+5,138
Mon, 05 Oct 2015 22:05:44 +0000	817,7978000000	-8,9615
Thu, 01 Oct 2015 03:59:19 +0000	826,7593000000	-10,1358
Mon, 28 Sep 2015 01:05:01 +0000	836,8951000000	+0,2584
Sun, 27 Sep 2015 21:52:35 +0000	836,6367000000	+0,0858
Fri, 25 Sep 2015 20:26:20 +0000	836,5509000000	-0,9105
Wed, 23 Sep 2015 13:36:57 +0000	837,4614000000	+0,1783
Wed, 23 Sep 2015 05:38:14 +0000	837,2831000000	+0,2546
Mon, 21 Sep 2015 17:29:13 +0000	837,0285000000	-1,3089
Sat, 19 Sep 2015 01:48:44 +0000	838,3374000000	+1,1735
Fri, 11 Sep 2015 01:47:04 +0000	837,1639000000	+0,532
Wed, 02 Sep 2015 23:33:31 +0000	836,6319000000	-11,7093
Tue, 25 Aug 2015 23:07:20 +0000	848,3412000000	+5,9691
Mon, 24 Aug 2015 16:54:04 +0000	842,3721000000	-6,9978
Sat, 22 Aug 2015 23:55:16 +0000	849,3699000000	0
Sat, 22 Aug 2015 18:29:37 +0000	849,3699000000	0
Sat, 22 Aug 2015 06:00:20 +0000	849,3699000000	+2,5307
Fri, 21 Aug 2015 02:37:49 +0000	846,8392000000	+6,1037
Mon, 17 Aug 2015 23:35:13 +0000	840,7355000000	+2,6197
Sat, 15 Aug 2015 13:55:19 +0000	838,1158000000	-1,652
Fri, 14 Aug 2015 07:51:27 +0000	839,7678000000	-13,9626
Fri, 24 Jul 2015 09:53:24 +0000	853,7304000000	+4,8289
Thu, 23 Jul 2015 13:38:30 +0000	848,9015000000	+9,5756
Thu, 16 Jul 2015 00:12:22 +0000	839,3259000000	+1,5427
Sat, 11 Jul 2015 23:56:56 +0000	837,7832000000	-3,7552
Thu, 09 Jul 2015 04:21:45 +0000	841,5384000000	+7,8187
Sun, 05 Jul 2015 00:09:06 +0000	833,7197000000	+2,0841
Thu, 02 Jul 2015 05:28:02 +0000	831,6356000000	+4,8287
Sat, 20 Jun 2015 17:22:25 +0000	826,8069000000	-1,5557
Sat, 13 Jun 2015 19:05:32 +0000	828,3626000000	+3,5768
Wed, 10 Jun 2015 05:26:22 +0000	824,7858000000	+3,228
Wed, 03 Jun 2015 12:22:52 +0000	821,5578000000	+1,097
Wed, 27 May 2015 04:26:21 +0000	820,4608000000	-0,4445
Sun, 24 May 2015 04:39:45 +0000	820,9053000000	-1,1904
Mon, 18 May 2015 12:17:51 +0000	822,0957000000	-2,2183
Wed, 13 May 2015 17:35:46 +0000	824,3140000000	+5,2464
Sun, 10 May 2015 01:55:30 +0000	819,0676000000	0
Sat, 09 May 2015 03:58:01 +0000	819,0676000000	+6,2497
Mon, 04 May 2015 21:04:28 +0000	812,8179000000	+0,9957
Sun, 03 May 2015 21:08:56 +0000	811,8222000000	+7,2105
Mon, 27 Apr 2015 20:36:47 +0000	804,6117000000	-1,0869
Mon, 27 Apr 2015 13:06:14 +0000	805,6986000000	-2,1526
Sun, 26 Apr 2015 13:50:35 +0000	807,8512000000	+3,8471
Mon, 20 Apr 2015 05:33:02 +0000	804,0041000000	+4,0701
Sun, 05 Apr 2015 16:31:40 +0000	799,9340000000	-3,9371
Thu, 02 Apr 2015 10:51:01 +0000	803,8711000000	-2,2955
Sun, 29 Mar 2015 19:44:20 +0000	806,1666000000	-1,5042
Sat, 21 Mar 2015 11:11:38 +0000	807,6708000000	-2,3246
Fri, 20 Mar 2015 07:34:01 +0000	809,9954000000	-3,227
Mon, 16 Mar 2015 23:57:01 +0000	813,2224000000	-4,6054
Fri, 13 Mar 2015 11:17:58 +0000	817,8278000000	+3,0672
Wed, 11 Mar 2015 19:27:39 +0000	814,7606000000	+7,441
Mon, 09 Mar 2015 21:46:10 +0000	807,3196000000	+4,3443
Fri, 06 Mar 2015 10:32:04 +0000	802,9753000000	-4,7838
Mon, 02 Mar 2015 22:54:14 +0000	807,7591000000	-1,6388
Fri, 27 Feb 2015 10:13:26 +0000	809,3979000000	-6,6726
Mon, 23 Feb 2015 20:29:18 +0000	816,0705000000	-0,4069
Sun, 22 Feb 2015 11:20:04 +0000	816,4774000000	-1,203
Fri, 20 Feb 2015 07:59:11 +0000	817,6804000000	+5,4027
Mon, 16 Feb 2015 23:12:33 +0000	812,2777000000	+2,9982
Fri, 13 Feb 2015 05:15:45 +0000	809,2795000000	-1,1033
Mon, 09 Feb 2015 11:34:32 +0000	810,3828000000	-1,1505
Sun, 08 Feb 2015 06:33:25 +0000	811,5333000000	+2,084
Fri, 06 Feb 2015 02:28:57 +0000	809,4493000000	-4,8956
Mon, 02 Feb 2015 05:53:18 +0000	814,3449000000	+3,7408
Fri, 30 Jan 2015 08:24:57 +0000	810,6041000000	-0,3945
Fri, 30 Jan 2015 01:04:15 +0000	810,9986000000	+6,1616
Mon, 26 Jan 2015 19:59:39 +0000	804,8370000000	+3,3162
Sun, 25 Jan 2015 03:43:21 +0000	801,5208000000	-0,2757
Fri, 23 Jan 2015 15:02:17 +0000	801,7965000000	-10,1723
Tue, 20 Jan 2015 07:53:32 +0000	811,9688000000	-1,5779
Sat, 17 Jan 2015 02:58:44 +0000	813,5467000000	-5,906
Tue, 13 Jan 2015 19:49:30 +0000	819,4527000000	-2,5753
Sat, 10 Jan 2015 14:36:04 +0000	822,0280000000	-2,3447
Wed, 07 Jan 2015 11:09:01 +0000	824,3727000000	-7,148
Sun, 04 Jan 2015 10:58:47 +0000	831,5207000000	+5,6836
Thu, 01 Jan 2015 11:34:52 +0000	825,8371000000	-6,0881
Mon, 29 Dec 2014 21:17:49 +0000	831,9252000000	+0,8951
Mon, 29 Dec 2014 13:20:32 +0000	831,0301000000	-4,975
Fri, 26 Dec 2014 15:02:43 +0000	836,0051000000	+2,4487
Wed, 24 Dec 2014 12:31:45 +0000	833,5564000000	-2,7244
Tue, 23 Dec 2014 15:03:22 +0000	836,2808000000	-0,281
Sat, 20 Dec 2014 19:16:27 +0000	836,5618000000	-5,2388
Wed, 17 Dec 2014 20:43:13 +0000	841,8006000000	+5,2271
Tue, 16 Dec 2014 06:07:46 +0000	836,5735000000	-3,9859
Sun, 14 Dec 2014 19:44:37 +0000	840,5594000000	+1,8018
Thu, 11 Dec 2014 11:21:47 +0000	838,7576000000	-8,9719
Mon, 08 Dec 2014 03:37:08 +0000	847,7295000000	+0,264
Thu, 04 Dec 2014 20:21:16 +0000	847,4655000000	-2,2374
Thu, 04 Dec 2014 02:50:02 +0000	849,7029000000	+1,4944
Mon, 01 Dec 2014 13:17:17 +0000	848,2085000000	-1,7148
Fri, 28 Nov 2014 07:15:07 +0000	849,9233000000	-6,1469
Tue, 25 Nov 2014 00:21:16 +0000	856,0702000000	+0,8155
Sun, 23 Nov 2014 03:00:23 +0000	855,2547000000	-1,0043
Fri, 21 Nov 2014 18:55:25 +0000	856,2590000000	+9,5864
Tue, 18 Nov 2014 12:56:56 +0000	846,6726000000	-1,945
Sat, 15 Nov 2014 09:37:34 +0000	848,6176000000	+0,7064
Wed, 12 Nov 2014 06:28:43 +0000	847,9112000000	-0,2197
Tue, 11 Nov 2014 16:15:57 +0000	848,1309000000	+4,7612
Sun, 09 Nov 2014 03:18:14 +0000	843,3697000000	+0,6912
Wed, 05 Nov 2014 22:16:26 +0000	842,6785000000	+8,0142
Sun, 02 Nov 2014 16:18:44 +0000	834,6643000000	+8,0406
Thu, 30 Oct 2014 12:07:50 +0000	826,6237000000	+0,9674
Mon, 27 Oct 2014 06:16:21 +0000	825,6563000000	-3,0552
Sat, 25 Oct 2014 21:43:03 +0000	828,7115000000	-2,9504
Fri, 24 Oct 2014 00:54:32 +0000	831,6619000000	-1,1168
Mon, 20 Oct 2014 15:44:31 +0000	832,7787000000	-2,0524
Fri, 17 Oct 2014 04:41:37 +0000	834,8311000000	-2,7372
Mon, 13 Oct 2014 17:59:04 +0000	837,5683000000	-5,9353
Fri, 10 Oct 2014 12:22:33 +0000	843,5036000000	+5,9467
Tue, 07 Oct 2014 08:56:57 +0000	837,5569000000	+3,7127
Sat, 04 Oct 2014 13:13:11 +0000	833,8442000000	-1,4689
Wed, 01 Oct 2014 16:49:30 +0000	835,3131000000	+13,5746
Sun, 28 Sep 2014 19:11:49 +0000	821,7385000000	+0,5615
Thu, 25 Sep 2014 21:44:04 +0000	821,1770000000	+0,6265
Mon, 22 Sep 2014 21:36:49 +0000	820,5505000000	-2,0762
Sun, 21 Sep 2014 15:24:11 +0000	822,6267000000	-2,0505
Fri, 19 Sep 2014 20:57:59 +0000	824,6772000000	+4,0523
Wed, 17 Sep 2014 00:13:02 +0000	820,6249000000	-0,5049
Sun, 14 Sep 2014 04:06:57 +0000	821,1298000000	0
Sat, 13 Sep 2014 09:16:12 +0000	821,1298000000	+5,417
Sat, 23 Aug 2014 09:17:39 +0000	815,7128000000	-3,5727
Mon, 18 Aug 2014 10:16:47 +0000	819,2855000000	-2,783
Wed, 13 Aug 2014 02:23:21 +0000	822,0685000000	-2,6009
Fri, 08 Aug 2014 13:03:33 +0000	824,6694000000	-4,7238
Tue, 05 Aug 2014 18:02:45 +0000	829,3932000000	+3,7168
Tue, 22 Jul 2014 23:17:11 +0000	825,6764000000	+12,2974
Wed, 04 Jun 2014 08:19:29 +0000	813,3790000000	-24,044
Thu, 03 Apr 2014 16:22:31 +0000	837,4230000000	-9,6
Sun, 16 Mar 2014 12:53:14 +0000	847,0230000000	+1,8122
Thu, 13 Mar 2014 13:12:06 +0000	845,2108000000	+5,6506
Sun, 09 Mar 2014 02:21:28 +0000	839,5602000000	-7,3218
Sun, 23 Feb 2014 23:34:00 +0000	846,8820000000	+1,9396
Mon, 03 Feb 2014 01:44:14 +0000	844,9424000000	-4,4972
Mon, 27 Jan 2014 13:06:59 +0000	849,4396000000	+13,6832
Thu, 16 Jan 2014 19:55:17 +0000	835,7564000000	-4,3844
Mon, 13 Jan 2014 00:05:11 +0000	840,1408000000	+4,1688
Fri, 10 Jan 2014 08:09:26 +0000	835,9720000000	-5,2841
Tue, 07 Jan 2014 13:33:32 +0000	841,2561000000	+8,1201
Sun, 05 Jan 2014 14:07:38 +0000	833,1360000000	0
Sun, 05 Jan 2014 04:57:15 +0000	833,1360000000	0
Sun, 05 Jan 2014 00:31:14 +0000	833,1360000000	+3,8543
Thu, 02 Jan 2014 23:49:07 +0000	829,2817000000	-7,0819
Tue, 31 Dec 2013 19:48:13 +0000	836,3636000000	+5,4016
Sun, 29 Dec 2013 13:40:58 +0000	830,9620000000	-1,3252
Fri, 27 Dec 2013 07:54:39 +0000	832,2872000000	-2,683
Thu, 26 Dec 2013 11:09:34 +0000	834,9702000000	-0,3271
Wed, 25 Dec 2013 04:04:12 +0000	835,2973000000	-3,3474
Sun, 22 Dec 2013 22:44:15 +0000	838,6447000000	-0,5471
Fri, 20 Dec 2013 14:26:27 +0000	839,1918000000	+2,0691
Wed, 18 Dec 2013 03:27:04 +0000	837,1227000000	-2,4695
Mon, 16 Dec 2013 00:05:50 +0000	839,5922000000	-0,0987
Sat, 14 Dec 2013 07:48:47 +0000	839,6909000000	+0,321
Thu, 12 Dec 2013 12:44:57 +0000	839,3699000000	-3,0682
Tue, 10 Dec 2013 15:52:16 +0000	842,4381000000	+0,9641
Mon, 09 Dec 2013 02:48:04 +0000	841,4740000000	-3,855
Sat, 07 Dec 2013 14:11:43 +0000	845,3290000000	+1,122
Fri, 06 Dec 2013 01:00:46 +0000	844,2070000000	-1,037
Thu, 05 Dec 2013 06:03:50 +0000	845,2440000000	-0,58
Thu, 21 Nov 2024 10:15:16 +0000	845,8240000000	+1,541
Thu, 01 Jan 1970 00:00:01 +0000	844,2830000000	+0,886
Thu, 01 Jan 1970 00:00:02 +0000	843,3970000000	0
Thu, 01 Jan 1970 00:00:03 +0000	843,3970000000	-0,756
Thu, 01 Jan 1970 00:00:04 +0000	844,1530000000	-11,413419
Thu, 01 Jan 1970 00:00:05 +0000	855,5664190000	-0,069075
Thu, 01 Jan 1970 00:00:06 +0000	855,6354940000	+0,894793
Thu, 01 Jan 1970 00:00:07 +0000	854,7407010000	-0,261422
Thu, 01 Jan 1970 00:00:08 +0000	855,0021230000	-2,77471
Thu, 01 Jan 1970 00:00:09 +0000	857,7768330000	-0,34644
Thu, 01 Jan 1970 00:00:10 +0000	858,1232730000	+0,010746
Thu, 01 Jan 1970 00:00:11 +0000	858,1125270000	-0,972399
Thu, 01 Jan 1970 00:00:12 +0000	859,0849260000	-0,912949
Thu, 01 Jan 1970 00:00:13 +0000	859,9978750000	0
Thu, 01 Jan 1970 00:00:14 +0000	859,9978750000	+1,330147
Thu, 01 Jan 1970 00:00:15 +0000	858,6677280000	+1,386412
Thu, 01 Jan 1970 00:00:16 +0000	857,2813160000	+3,549041
Thu, 01 Jan 1970 00:00:17 +0000	853,7322750000	-1,008426
Thu, 01 Jan 1970 00:00:18 +0000	854,7407010000	-1,147952
Thu, 01 Jan 1970 00:00:19 +0000	855,8886530000	0
Thu, 01 Jan 1970 00:00:20 +0000	855,8886530000	+0,666549
Thu, 01 Jan 1970 00:00:21 +0000	855,2221040000	-0,634279
Thu, 01 Jan 1970 00:00:22 +0000	855,8563830000	-2,015821
Thu, 01 Jan 1970 00:00:23 +0000	857,8722040000	-4,197464
Thu, 01 Jan 1970 00:00:24 +0000	862,0696680000	+1,7985
Thu, 01 Jan 1970 00:00:25 +0000	860,2711680000	-0,068596
Thu, 01 Jan 1970 00:00:26 +0000	860,3397640000	+1,516613
Thu, 01 Jan 1970 00:00:27 +0000	858,8231510000	-0,36072
Thu, 01 Jan 1970 00:00:28 +0000	859,1838710000	+1,186015
Thu, 01 Jan 1970 00:00:29 +0000	857,9978560000	-0,937904
Thu, 01 Jan 1970 00:00:30 +0000	858,9357600000	-0,069593
Thu, 01 Jan 1970 00:00:31 +0000	859,0053530000	+1,090391
Thu, 01 Jan 1970 00:00:32 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:33 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:34 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:35 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:36 +0000	857,9149620000	0
Thu, 01 Jan 1970 00:00:37 +0000	857,9149620000	-0,172322
Thu, 01 Jan 1970 00:00:38 +0000	858,0872840000	-1,272544
Thu, 01 Jan 1970 00:00:39 +0000	859,3598280000	-7,140172
Thu, 01 Jan 1970 00:00:40 +0000	866,5000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	866,5000000000	+8,567245
Thu, 01 Jan 1970 00:00:42 +0000	857,9327550000	-1,40599
Thu, 01 Jan 1970 00:00:43 +0000	859,3387450000	-1,276472
Thu, 01 Jan 1970 00:00:44 +0000	860,6152170000	+2,910672
Thu, 01 Jan 1970 00:00:45 +0000	857,7045450000	+2,08891
Thu, 01 Jan 1970 00:00:46 +0000	855,6156350000	0
Thu, 01 Jan 1970 00:00:47 +0000	855,6156350000	+0,91141
Thu, 01 Jan 1970 00:00:48 +0000	854,7042250000	-1,586763
Thu, 01 Jan 1970 00:00:49 +0000	856,2909880000	+1,401617
Thu, 01 Jan 1970 00:00:50 +0000	854,8893710000	-2,418826
Thu, 01 Jan 1970 00:00:51 +0000	857,3081970000	-0,268852
Thu, 01 Jan 1970 00:00:52 +0000	857,5770490000	0
Thu, 01 Jan 1970 00:00:53 +0000	857,5770490000	+3,017486
Thu, 01 Jan 1970 00:00:54 +0000	854,5595630000	-3,955754
Thu, 01 Jan 1970 00:00:55 +0000	858,5153170000	-4,044024
Thu, 01 Jan 1970 00:00:56 +0000	862,5593410000	-1,085323
Thu, 01 Jan 1970 00:00:57 +0000	863,6446640000	-6,642794
Thu, 01 Jan 1970 00:00:58 +0000	870,2874580000	-1,436182
Thu, 01 Jan 1970 00:00:59 +0000	871,7236400000	+2,390677
Thu, 01 Jan 1970 00:01:00 +0000	869,3329630000	-0,152528
Thu, 01 Jan 1970 00:01:01 +0000	869,4854910000	-0,079581
Thu, 01 Jan 1970 00:01:02 +0000	869,5650720000	-0,831365
Thu, 01 Jan 1970 00:01:03 +0000	870,3964370000	0
Thu, 01 Jan 1970 00:01:04 +0000	870,3964370000	-3,968322
Thu, 01 Jan 1970 00:01:05 +0000	874,3647590000	-0,268351
Thu, 01 Jan 1970 00:01:06 +0000	874,6331100000	-1,576062
Thu, 01 Jan 1970 00:01:07 +0000	876,2091720000	+0,516092
Thu, 01 Jan 1970 00:01:08 +0000	875,6930800000	-1,767944
Thu, 01 Jan 1970 00:01:09 +0000	877,4610240000	0
Thu, 01 Jan 1970 00:01:10 +0000	877,4610240000	-1,75103
Thu, 01 Jan 1970 00:01:11 +0000	879,2120540000	-1,897566
Thu, 01 Jan 1970 00:01:12 +0000	881,1096200000	-0,902684
Thu, 01 Jan 1970 00:01:13 +0000	882,0123040000	-1,648789
Thu, 01 Jan 1970 00:01:14 +0000	883,6610930000	-0,207796
Thu, 01 Jan 1970 00:01:15 +0000	883,8688890000	0
Thu, 01 Jan 1970 00:01:16 +0000	883,8688890000	+1,334445
Thu, 01 Jan 1970 00:01:17 +0000	882,5344440000	+0,48656
Thu, 01 Jan 1970 00:01:18 +0000	882,0478840000	+2,211946
Thu, 01 Jan 1970 00:01:19 +0000	879,8359380000	-0,059268
Thu, 01 Jan 1970 00:01:20 +0000	879,8952060000	-4,846076
Thu, 01 Jan 1970 00:01:21 +0000	884,7412820000	+4,112069
Thu, 01 Jan 1970 00:01:22 +0000	880,6292130000	-2,492135
Thu, 01 Jan 1970 00:01:23 +0000	883,1213480000	+4,601259
Thu, 01 Jan 1970 00:01:24 +0000	878,5200890000	+0,726756
Thu, 01 Jan 1970 00:01:25 +0000	877,7933330000	+0,484444
Thu, 01 Jan 1970 00:01:26 +0000	877,3088890000	-3,831423
Thu, 01 Jan 1970 00:01:27 +0000	881,1403120000	+1,400312
Thu, 01 Jan 1970 00:01:28 +0000	879,7400000000	-0,372723
Thu, 01 Jan 1970 00:01:29 +0000	880,1127230000	-6,394003
Thu, 01 Jan 1970 00:01:30 +0000	886,5067260000	0
Thu, 01 Jan 1970 00:01:31 +0000	886,5067260000	0
Thu, 01 Jan 1970 00:01:32 +0000	886,5067260000	0
Thu, 01 Jan 1970 00:01:33 +0000	886,5067260000	-0,465341
Thu, 01 Jan 1970 00:01:34 +0000	886,9720670000	0
Thu, 01 Jan 1970 00:01:35 +0000	886,9720670000	-1,654196
Thu, 01 Jan 1970 00:01:36 +0000	888,6262630000	-2,492972
Thu, 01 Jan 1970 00:01:37 +0000	891,1192350000	0
Thu, 01 Jan 1970 00:01:38 +0000	891,1192350000	0
Thu, 01 Jan 1970 00:01:39 +0000	891,1192350000	+0,013617
Thu, 01 Jan 1970 00:01:40 +0000	891,1056180000	+0,747663
Thu, 01 Jan 1970 00:01:41 +0000	890,3579550000	-2,276024
Thu, 01 Jan 1970 00:01:42 +0000	892,6339790000	+1,239693
Thu, 01 Jan 1970 00:01:43 +0000	891,3942860000	-1,532571
Thu, 01 Jan 1970 00:01:44 +0000	892,9268570000	-1,597658
Thu, 01 Jan 1970 00:01:45 +0000	894,5245150000	-4,623082
Thu, 01 Jan 1970 00:01:46 +0000	899,1475970000	-3,979115
Thu, 01 Jan 1970 00:01:47 +0000	903,1267120000	+4,420497
Thu, 01 Jan 1970 00:01:48 +0000	898,7062150000	+0,910966
Thu, 01 Jan 1970 00:01:49 +0000	897,7952490000	-3,400918
Thu, 01 Jan 1970 00:01:50 +0000	901,1961670000	+6,052033
Thu, 01 Jan 1970 00:01:51 +0000	895,1441340000	-1,503517
Thu, 01 Jan 1970 00:01:52 +0000	896,6476510000	+5,057303
Thu, 01 Jan 1970 00:01:53 +0000	891,5903480000	-0,989787
Thu, 01 Jan 1970 00:01:54 +0000	892,5801350000	+9,273468
Thu, 01 Jan 1970 00:01:55 +0000	883,3066670000	-3,588656
Thu, 01 Jan 1970 00:01:56 +0000	886,8953230000	-6,277243
Thu, 01 Jan 1970 00:01:57 +0000	893,1725660000	+2,692873
Thu, 01 Jan 1970 00:01:58 +0000	890,4796930000	+0,432492
Thu, 01 Jan 1970 00:01:59 +0000	890,0472010000	-8,619466
Thu, 01 Jan 1970 00:02:00 +0000	898,6666670000	-1,88864
Thu, 01 Jan 1970 00:02:01 +0000	900,5553070000	-4,642901
Thu, 01 Jan 1970 00:02:02 +0000	905,1982080000	-14,349628
Thu, 01 Jan 1970 00:02:03 +0000	919,5478360000	+7,345347
Thu, 01 Jan 1970 00:02:04 +0000	912,2024890000	+16,866933
Thu, 01 Jan 1970 00:02:05 +0000	895,3355560000	+0,734889
Thu, 01 Jan 1970 00:02:06 +0000	894,6006670000	+2,810255
Thu, 01 Jan 1970 00:02:07 +0000	891,7904120000	+1,405968
Thu, 01 Jan 1970 00:02:08 +0000	890,3844440000	+3,667943
Thu, 01 Jan 1970 00:02:09 +0000	886,7165010000	+9,220335
Thu, 01 Jan 1970 00:02:10 +0000	877,4961660000	+0,667376
Thu, 01 Jan 1970 00:02:11 +0000	876,8287900000	+0,070918
Thu, 01 Jan 1970 00:02:12 +0000	876,7578720000	+4,760029
Thu, 01 Jan 1970 00:02:13 +0000	871,9978430000	-5,934912
Thu, 01 Jan 1970 00:02:14 +0000	877,9327550000	+1,31712
Thu, 01 Jan 1970 00:02:15 +0000	876,6156350000	-1,353764
Thu, 01 Jan 1970 00:02:16 +0000	877,9693990000	0
Thu, 01 Jan 1970 00:02:17 +0000	877,9693990000	-6,654505
Thu, 01 Jan 1970 00:02:18 +0000	884,6239040000	+15,18527
Thu, 01 Jan 1970 00:02:19 +0000	869,4386340000	+7,00252
Thu, 01 Jan 1970 00:02:20 +0000	862,4361140000	-0,140444
Thu, 01 Jan 1970 00:02:21 +0000	862,5765580000	-23,71565
Thu, 01 Jan 1970 00:02:22 +0000	886,2922080000	-0,802357
Thu, 01 Jan 1970 00:02:23 +0000	887,0945650000	-2,596145
Thu, 01 Jan 1970 00:02:24 +0000	889,6907100000	-1,153517
Thu, 01 Jan 1970 00:02:25 +0000	890,8442270000	+0,969363
Thu, 01 Jan 1970 00:02:26 +0000	889,8748640000	-9,654225
Thu, 01 Jan 1970 00:02:27 +0000	899,5290890000	-16,28797
Thu, 01 Jan 1970 00:02:28 +0000	915,8170590000	+9,553423
Thu, 01 Jan 1970 00:02:29 +0000	906,2636360000	0

Обратите внимание, что информация об обменного курса BND в KRW обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 20:21:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Южно-корейский вон

Примечание: График курса обмена валют Брунейский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Южно-корейский вон в течение 17593 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.