Обмен валюты

BND/KWD


Обменный курс на сегодня для BND/KWD является 0.213 BND за KWD, это означает, что с 100 Бруней долларов можете купить 21.3 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KWD.
  


BND в KWD обменного курса

Дата Обменный курс Вариация
decreased 0,2130000000 -0,001
decreased 0,2140000000 -0,0006
increased 0,2146000000 +0,0003
increased 0,2143000000 +0,001
increased 0,2133000000 +10
decreased 0,2132000000 -0,0003
decreased 0,2135000000 -0,0004
not_changed 0,2139000000 0
not_changed 0,2139000000 0
increased 0,2139000000 +0,0009
decreased 0,2130000000 -0,0001
increased 0,2131000000 +0,0002
decreased 0,2129000000 -0,0008
decreased 0,2137000000 -0,0012
decreased 0,2149000000 -0,0003
increased 0,2152000000 +0,0011
decreased 0,2141000000 -0,0026
decreased 0,2167000000 -0,0084
not_changed 0,2251000000 0
increased 0,2251000000 +0,0085
decreased 0,2166000000 -0,001
increased 0,2176000000 +0,0007
decreased 0,2169000000 -0,0007
decreased 0,2176000000 -0,0002
increased 0,2178000000 +0,0009
not_changed 0,2169000000 0
decreased 0,2169000000 -0,0007
decreased 0,2176000000 -0,0001
not_changed 0,2177000000 0
decreased 0,2177000000 -0,0024
not_changed 0,2201000000 0
increased 0,2201000000 +0,0003
decreased 0,2198000000 -0,0007
decreased 0,2205000000 -0,0007
not_changed 0,2212000000 0
increased 0,2212000000 +0,0002
decreased 0,2210000000 -0,0003
decreased 0,2213000000 -0,0003
increased 0,2216000000 +0,0006
increased 0,2210000000 +0,0007
decreased 0,2203000000 -0,0004
decreased 0,2207000000 -0,0026
increased 0,2233000000 +0,0021
decreased 0,2212000000 -0,0011
decreased 0,2223000000 10
decreased 0,2224000000 -0,0013
not_changed 0,2237000000 0
increased 0,2237000000 +0,0002
not_changed 0,2235000000 0
decreased 0,2235000000 -0,0012
decreased 0,2247000000 10
increased 0,2248000000 +0,0013
not_changed 0,2235000000 0
increased 0,2235000000 +0,0013
increased 0,2222000000 +0,0001
decreased 0,2221000000 -0,001
decreased 0,2231000000 -0,0002
decreased 0,2233000000 -0,0014
decreased 0,2247000000 10
increased 0,2248000000 +0,0006
increased 0,2242000000 +0,0001
decreased 0,2241000000 -0,001
increased 0,2251000000 +0,0004
increased 0,2247000000 +0,001
not_changed 0,2237000000 0
increased 0,2237000000 +0,0014
increased 0,2223000000 +0,0003
decreased 0,2220000000 -0,0007
increased 0,2227000000 +0,0011
increased 0,2216000000 +0,0022
decreased 0,2194000000 10
increased 0,2195000000 +0,0004
increased 0,2191000000 +0,0002
decreased 0,2189000000 -0,001
not_changed 0,2199000000 0
increased 0,2199000000 +0,0002
increased 0,2197000000 +0,0004
increased 0,2193000000 +0,0008
decreased 0,2185000000 -0,0004
increased 0,2189000000 +0,0003
decreased 0,2186000000 -0,0002
decreased 0,2188000000 -0,0013
increased 0,2201000000 +0,0006
decreased 0,2195000000 -0,0005
increased 0,2200000000 +0,0004
decreased 0,2196000000 -0,0002
decreased 0,2198000000 -0,0006
decreased 0,2204000000 -0,0012
decreased 0,2216000000 -0,0024
decreased 0,2240000000 -0,0008
increased 0,2248000000 +0,0018
decreased 0,2230000000 -0,0009
not_changed 0,2239000000 0
increased 0,2239000000 +10
decreased 0,2238000000 -0,0019
increased 0,2257000000 +0,0035
increased 0,2222000000 +0,0009
decreased 0,2213000000 -0,0002
decreased 0,2215000000 -0,0017
decreased 0,2232000000 -0,0008
increased 0,2240000000 +0,0004
not_changed 0,2236000000 0
increased 0,2236000000 +0,0012
decreased 0,2224000000 -0,0008
decreased 0,2232000000 -0,0003
decreased 0,2235000000 -0,0004
increased 0,2239000000 +0,0007
increased 0,2232000000 +0,0022
increased 0,2210000000 +0,0005
not_changed 0,2205000000 0
decreased 0,2205000000 10
decreased 0,2206000000 -0,0005
decreased 0,2211000000 -0,0002
increased 0,2213000000 +0,0021
not_changed 0,2192000000 0
increased 0,2192000000 +0,0012
increased 0,2180000000 +0,0005
decreased 0,2175000000 -0,001
increased 0,2185000000 +0,0032
increased 0,2153000000 +0,001
not_changed 0,2143000000 0
increased 0,2143000000 +0,0013
decreased 0,2130000000 -0,0002
increased 0,2132000000 +0,0003
not_changed 0,2129000000 0
not_changed 0,2129000000 0
not_changed 0,2129000000 0
increased 0,2129000000 +0,0003
decreased 0,2126000000 -0,0002
decreased 0,2128000000 -0,0008
decreased 0,2136000000 -0,0008
decreased 0,2144000000 -0,0002
increased 0,2146000000 +0,0019
increased 0,2127000000 +0,0002
increased 0,2125000000 +0,0012
increased 0,2113000000 +10
decreased 0,2112000000 -0,0005
decreased 0,2117000000 -0,0023
decreased 0,2140000000 -0,0017
decreased 0,2157000000 -0,0005
increased 0,2162000000 +0,0012
not_changed 0,2150000000 0
not_changed 0,2150000000 0
increased 0,2150000000 +0,0005
decreased 0,2145000000 -0,0008
increased 0,2153000000 +0,0008
decreased 0,2145000000 -0,0017
increased 0,2162000000 +0,0006
decreased 0,2156000000 -0,0016
decreased 0,2172000000 -0,0003
increased 0,2175000000 +0,0016
increased 0,2159000000 +0,0004
decreased 0,2155000000 -0,0008
increased 0,2163000000 +10
decreased 0,2162000000 -0,0003
increased 0,2165000000 +0,0014
decreased 0,2151000000 10
not_changed 0,2152000000 0
decreased 0,2152000000 10
increased 0,2153000000 +0,0015
decreased 0,2138000000 -0,0004
increased 0,2142000000 +0,0005
decreased 0,2137000000 -0,0026
decreased 0,2163000000 -0,0012
increased 0,2175000000 +10
decreased 0,2174000000 -0,0004
increased 0,2178000000 +0,0005
increased 0,2173000000 +0,0054
not_changed 0,2119000000 0
not_changed 0,2119000000 0
not_changed 0,2119000000 0
decreased 0,2119000000 -0,0023
increased 0,2142000000 +0,0002
increased 0,2140000000 +0,0021
decreased 0,2119000000 -0,0026
decreased 0,2145000000 -0,0005
decreased 0,2150000000 -0,0003
decreased 0,2153000000 -0,0003
increased 0,2156000000 +0,0001
decreased 0,2155000000 -0,0031
decreased 0,2186000000 -0,0037
increased 0,2223000000 +0,0007
decreased 0,2216000000 -0,0021
decreased 0,2237000000 -0,0002
increased 0,2239000000 +0,0006
decreased 0,2233000000 -0,0014
not_changed 0,2247000000 0
increased 0,2247000000 +0,0008
not_changed 0,2239000000 0
decreased 0,2239000000 -0,0016
increased 0,2255000000 +0,0001
decreased 0,2254000000 -0,0008
increased 0,2262000000 +0,0001
increased 0,2261000000 +0,0014
increased 0,2247000000 +0,0001
increased 0,2246000000 +0,0005
increased 0,2241000000 +0,0019
decreased 0,2222000000 -0,0028
increased 0,2250000000 +0,0008
decreased 0,2242000000 -0,0022
increased 0,2264000000 +0,0002
not_changed 0,2262000000 0
not_changed 0,2262000000 0
increased 0,2262000000 +0,0005
decreased 0,2257000000 -0,0021
increased 0,2278000000 +0,0005
decreased 0,2273000000 -0,0005
increased 0,2278000000 +0,0015
decreased 0,2263000000 -0,0002
decreased 0,2265000000 -0,0003
decreased 0,2268000000 -0,0006
increased 0,2274000000 +0,0004
increased 0,2270000000 +0,0057
not_changed 0,2213000000 0
increased 0,2213000000 +0,0004
increased 0,2209000000 +0,0019
increased 0,2190000000 +0,0031
decreased 0,2159000000 -0,0014
decreased 0,2173000000 -0,0024
decreased 0,2197000000 -0,0015
decreased 0,2212000000 10
decreased 0,2213000000 -0,0031
decreased 0,2244000000 -0,0008
decreased 0,2252000000 -0,001
decreased 0,2262000000 -0,0006
increased 0,2268000000 +0,0011
decreased 0,2257000000 -0,0013
increased 0,2270000000 +0,0001
decreased 0,2269000000 -0,0002
increased 0,2271000000 +10
decreased 0,2270000000 -0,0013
increased 0,2283000000 +0,0009
increased 0,2274000000 +0,0009
not_changed 0,2265000000 0
increased 0,2265000000 +0,0001
decreased 0,2264000000 -0,0005
increased 0,2269000000 +0,0014
increased 0,2255000000 +0,0017
increased 0,2238000000 +0,0013
decreased 0,2225000000 -0,0002
increased 0,2227000000 +0,0015
decreased 0,2212000000 -0,0016
decreased 0,2228000000 -0,0002
decreased 0,2230000000 -0,0002
not_changed 0,2232000000 0
decreased 0,2232000000 -0,0024
increased 0,2256000000 +0,0007
decreased 0,2249000000 -0,0011
increased 0,2260000000 +0,0001
decreased 0,2259000000 -0,001871994
decreased 0,2277719940 -0,000236434
increased 0,2280084280 +0,00079057
increased 0,2272178580 +0,000869836
increased 0,2263480220 +0,001423112
increased 0,2249249100 +0,000647178
increased 0,2242777320 +0,000424562
increased 0,2238531700 +0,001670034
decreased 0,2221831360 -0,002182445
increased 0,2243655810 +0,000245737
decreased 0,2241198440 -0,002314123
increased 0,2264339670 +0,002905883
decreased 0,2235280840 -0,000610815
decreased 0,2241388990 -0,001903638
increased 0,2260425370 +0,002348737
decreased 0,2236938000 -0,000948396
decreased 0,2246421960 -0,0005215
decreased 0,2251636960 -0,002262875
decreased 0,2274265710 -0,000316311
increased 0,2277428820 +0,002364968
decreased 0,2253779140 -0,001814042
decreased 0,2271919560 -0,002440593
decreased 0,2296325490 -0,001252115
increased 0,2308846640 +0,00040539
decreased 0,2304792740 -0,000133881
not_changed 0,2306131550 0
increased 0,2306131550 +0,000395199
increased 0,2302179560 +0,000396799
decreased 0,2298211570 -0,000574833
increased 0,2303959900 +0,000364256
decreased 0,2300317340 3,0501
increased 0,2300622350 +0,001696003
increased 0,2283662320 +0,000647859
decreased 0,2277183730 -0,000197488
increased 0,2279158610 +2,4773
increased 0,2278910880 +3,3729
decreased 0,2278573590 -0,000173349
decreased 0,2280307080 -0,000167639
increased 0,2281983470 +3,7563
increased 0,2281607840 +0,00062973
increased 0,2275310540 +0,000940412
decreased 0,2265906420 -0,000546927
decreased 0,2271375690 -0,000276726
decreased 0,2274142950 -0,001652171
decreased 0,2290664660 -0,000363474
decreased 0,2294299400 -0,000663043
decreased 0,2300929830 7,5168
decreased 0,2301681510 -0,000525281
increased 0,2306934320 +0,000132651
increased 0,2305607810 +3,7214
increased 0,2305235670 +0,000701002
decreased 0,2298225650 -0,000895251
increased 0,2307178160 +0,000158712
decreased 0,2305591040 8,0712
increased 0,2306398160 +0,000352942
decreased 0,2302868740 7,478
decreased 0,2303616540 8,1871
increased 0,2304435250 +0,000375353
increased 0,2300681720 +0,000666092
increased 0,2294020800 +0,001729051
increased 0,2276730290 +0,002084996
increased 0,2255880330 +0,002700584
increased 0,2228874490 +0,000864735
increased 0,2220227140 +0,001036366
increased 0,2209863480 +0,001644682
increased 0,2193416660 +0,001234605
increased 0,2181070610 +0,00020157
decreased 0,2179054910 -0,001591477
decreased 0,2194969680 -0,002862883
decreased 0,2223598510 -0,000888686
decreased 0,2232485370 -0,000107316
increased 0,2233558530 +0,002536104
increased 0,2208197490 +3,785
decreased 0,2207818990 -0,001682845
increased 0,2224647440 +0,001629909
increased 0,2208348350 +0,000759977
decreased 0,2200748580 -0,003401161
increased 0,2234760190 +0,004290256
decreased 0,2191857630 -0,000340024
increased 0,2195257870 +0,003388563
increased 0,2161372240 +0,001354313
decreased 0,2147829110 -0,000564818
decreased 0,2153477290 -0,000131308
increased 0,2154790370 +0,003398092
decreased 0,2120809450 -0,002149149
decreased 0,2142300940 -0,002523243
decreased 0,2167533370 -0,001632442
increased 0,2183857790 +0,003466222
decreased 0,2149195570 -0,003136396
decreased 0,2180559530 -0,000704823
decreased 0,2187607760 -0,007374877
decreased 0,2261356530 8,6348
decreased 0,2262220010 -0,000314083
not_changed 0,2265360840 0
increased 0,2265360840 +0,000662781
increased 0,2258733030 +0,000309284
increased 0,2255640190 +9,1365
decreased 0,2254726540 -0,001497862
not_changed 0,2269705160 0
Обратите внимание, что информация об обменного курса BND в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Кувейтский динар

Примечание: График курса обмена валют Брунейский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Кувейтский динар в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.