Обменный курс на сегодня для BND/KWD является BND за KWD, это означает, что с 100 Бруней долларов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KWD.

BND в KWD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 11:19:46 +0000	0,2286000000	+0,0004
Tue, 06 Mar 2018 05:20:37 +0000	0,2282000000	+0,0061
Tue, 31 Oct 2017 11:04:10 +0000	0,2221000000	+10
Tue, 31 Oct 2017 01:38:34 +0000	0,2220000000	-0,0003
Mon, 30 Oct 2017 19:20:31 +0000	0,2223000000	+0,0003
Mon, 30 Oct 2017 14:17:32 +0000	0,2220000000	+0,0004
Sun, 29 Oct 2017 13:28:45 +0000	0,2216000000	+0,0006
Fri, 27 Oct 2017 11:08:45 +0000	0,2210000000	0
Fri, 27 Oct 2017 03:00:23 +0000	0,2210000000	-0,0012
Thu, 26 Oct 2017 04:56:08 +0000	0,2222000000	+0,0003
Wed, 25 Oct 2017 16:19:56 +0000	0,2219000000	+0,0002
Tue, 24 Oct 2017 12:48:25 +0000	0,2217000000	0
Mon, 23 Oct 2017 17:54:02 +0000	0,2217000000	-0,0004
Sun, 22 Oct 2017 11:18:58 +0000	0,2221000000	0
Sat, 21 Oct 2017 09:49:24 +0000	0,2221000000	-0,0003
Thu, 19 Oct 2017 06:18:11 +0000	0,2224000000	0
Wed, 18 Oct 2017 10:19:46 +0000	0,2224000000	-0,0003
Wed, 18 Oct 2017 06:29:06 +0000	0,2227000000	+0,0002
Tue, 17 Oct 2017 10:55:50 +0000	0,2225000000	-0,0009
Mon, 16 Oct 2017 04:09:58 +0000	0,2234000000	-0,0007
Sun, 15 Oct 2017 21:52:22 +0000	0,2241000000	+0,0005
Sat, 14 Oct 2017 21:11:15 +0000	0,2236000000	0
Sat, 14 Oct 2017 14:25:17 +0000	0,2236000000	+0,0019
Sun, 08 Oct 2017 07:48:20 +0000	0,2217000000	0
Sat, 07 Oct 2017 16:48:47 +0000	0,2217000000	0
Thu, 05 Oct 2017 21:40:55 +0000	0,2217000000	-0,0003
Thu, 05 Oct 2017 18:17:28 +0000	0,2220000000	0
Thu, 05 Oct 2017 14:37:45 +0000	0,2220000000	-0,0004
Sun, 01 Oct 2017 06:07:03 +0000	0,2224000000	+0,0005
Fri, 29 Sep 2017 01:56:34 +0000	0,2219000000	0
Thu, 28 Sep 2017 10:14:25 +0000	0,2219000000	-0,0009
Tue, 26 Sep 2017 01:01:21 +0000	0,2228000000	-0,0016
Fri, 22 Sep 2017 15:42:19 +0000	0,2244000000	+10
Wed, 20 Sep 2017 16:56:29 +0000	0,2243000000	+0,0007
Tue, 19 Sep 2017 00:42:03 +0000	0,2236000000	+0,0003
Thu, 14 Sep 2017 01:54:18 +0000	0,2233000000	-0,0007
Wed, 13 Sep 2017 09:29:36 +0000	0,2240000000	+0,0005
Tue, 12 Sep 2017 03:31:03 +0000	0,2235000000	-0,0018
Fri, 08 Sep 2017 04:34:13 +0000	0,2253000000	+0,0006
Thu, 07 Sep 2017 18:20:25 +0000	0,2247000000	+0,0015
Wed, 06 Sep 2017 08:23:48 +0000	0,2232000000	+0,0005
Tue, 05 Sep 2017 22:41:42 +0000	0,2227000000	+0,0007
Sun, 03 Sep 2017 22:12:52 +0000	0,2220000000	-0,0003
Sun, 03 Sep 2017 15:05:36 +0000	0,2223000000	-0,0002
Sun, 27 Aug 2017 06:50:15 +0000	0,2225000000	0
Sat, 26 Aug 2017 00:04:28 +0000	0,2225000000	+0,0008
Thu, 24 Aug 2017 16:39:56 +0000	0,2217000000	+0,0001
Wed, 23 Aug 2017 21:35:54 +0000	0,2216000000	-0,0001
Mon, 21 Aug 2017 11:28:57 +0000	0,2217000000	+0,0003
Mon, 21 Aug 2017 00:25:59 +0000	0,2214000000	+0,0001
Sat, 19 Aug 2017 05:44:53 +0000	0,2213000000	+0,0003
Wed, 16 Aug 2017 09:41:28 +0000	0,2210000000	-0,0007
Sun, 13 Aug 2017 03:45:06 +0000	0,2217000000	+0,0004
Thu, 10 Aug 2017 14:00:00 +0000	0,2213000000	-0,0001
Tue, 08 Aug 2017 23:37:00 +0000	0,2214000000	+0,0001
Mon, 07 Aug 2017 15:34:13 +0000	0,2213000000	-0,0003
Sun, 06 Aug 2017 20:50:41 +0000	0,2216000000	+10
Tue, 01 Aug 2017 19:01:37 +0000	0,2215000000	-0,0007
Tue, 01 Aug 2017 01:37:10 +0000	0,2222000000	-0,0003
Sun, 30 Jul 2017 19:07:07 +0000	0,2225000000	+0,0006
Sat, 22 Jul 2017 10:17:47 +0000	0,2219000000	+0,0004
Fri, 21 Jul 2017 08:35:49 +0000	0,2215000000	+10
Fri, 21 Jul 2017 02:39:15 +0000	0,2214000000	+0,0009
Wed, 19 Jul 2017 17:27:36 +0000	0,2205000000	-0,0003
Wed, 19 Jul 2017 04:13:39 +0000	0,2208000000	0
Mon, 17 Jul 2017 14:47:45 +0000	0,2208000000	-0,0002
Mon, 17 Jul 2017 00:24:31 +0000	0,2210000000	+10
Sat, 15 Jul 2017 18:12:01 +0000	0,2209000000	+0,0021
Tue, 11 Jul 2017 18:17:51 +0000	0,2188000000	-0,0002
Sun, 09 Jul 2017 17:04:24 +0000	0,2190000000	-0,0003
Thu, 06 Jul 2017 19:31:29 +0000	0,2193000000	0
Thu, 06 Jul 2017 02:42:57 +0000	0,2193000000	+0,0004
Tue, 04 Jul 2017 02:08:38 +0000	0,2189000000	-0,001
Fri, 30 Jun 2017 20:25:54 +0000	0,2199000000	0
Fri, 30 Jun 2017 00:32:15 +0000	0,2199000000	+0,0005
Wed, 28 Jun 2017 18:49:52 +0000	0,2194000000	+0,0003
Wed, 28 Jun 2017 02:05:27 +0000	0,2191000000	+0,0004
Sun, 25 Jun 2017 19:45:06 +0000	0,2187000000	0
Tue, 20 Jun 2017 20:12:55 +0000	0,2187000000	-0,0004
Mon, 19 Jun 2017 11:57:47 +0000	0,2191000000	-0,0004
Sun, 18 Jun 2017 10:16:39 +0000	0,2195000000	0
Sat, 17 Jun 2017 22:55:33 +0000	0,2195000000	-0,0009
Thu, 15 Jun 2017 03:56:30 +0000	0,2204000000	+0,0011
Mon, 12 Jun 2017 22:23:39 +0000	0,2193000000	+0,0003
Sun, 11 Jun 2017 15:46:39 +0000	0,2190000000	0
Sun, 11 Jun 2017 01:39:41 +0000	0,2190000000	0
Sat, 10 Jun 2017 22:32:48 +0000	0,2190000000	0
Fri, 09 Jun 2017 18:46:41 +0000	0,2190000000	-0,0002
Fri, 09 Jun 2017 04:42:34 +0000	0,2192000000	+0,0002
Thu, 08 Jun 2017 15:25:13 +0000	0,2190000000	-0,0007
Tue, 06 Jun 2017 21:13:21 +0000	0,2197000000	+0,0002
Sun, 04 Jun 2017 17:46:37 +0000	0,2195000000	+0,0012
Wed, 24 May 2017 14:47:46 +0000	0,2183000000	0
Wed, 24 May 2017 08:42:34 +0000	0,2183000000	+0,0004
Wed, 24 May 2017 03:07:16 +0000	0,2179000000	-0,0006
Tue, 23 May 2017 03:15:15 +0000	0,2185000000	-0,0002
Mon, 22 May 2017 12:11:48 +0000	0,2187000000	+0,0008
Thu, 18 May 2017 23:16:55 +0000	0,2179000000	+0,0021
Fri, 12 May 2017 10:59:36 +0000	0,2158000000	-0,0002
Thu, 11 May 2017 23:59:43 +0000	0,2160000000	0
Thu, 11 May 2017 12:01:42 +0000	0,2160000000	-0,0006
Fri, 05 May 2017 21:31:09 +0000	0,2166000000	-0,001
Sun, 30 Apr 2017 10:55:52 +0000	0,2176000000	-0,0001
Fri, 28 Apr 2017 00:06:32 +0000	0,2177000000	-0,0005
Wed, 26 Apr 2017 07:50:59 +0000	0,2182000000	10
Tue, 25 Apr 2017 18:24:01 +0000	0,2183000000	+10
Mon, 24 Apr 2017 02:36:35 +0000	0,2182000000	+0,0004
Sat, 22 Apr 2017 15:55:28 +0000	0,2178000000	0
Fri, 21 Apr 2017 09:46:09 +0000	0,2178000000	-0,0001
Wed, 19 Apr 2017 22:14:27 +0000	0,2179000000	+0,0001
Wed, 19 Apr 2017 07:45:06 +0000	0,2178000000	-0,0002
Mon, 17 Apr 2017 15:54:14 +0000	0,2180000000	0
Sat, 15 Apr 2017 09:12:44 +0000	0,2180000000	10
Thu, 13 Apr 2017 19:22:18 +0000	0,2181000000	+0,0007
Sun, 09 Apr 2017 06:59:20 +0000	0,2174000000	+0,0002
Fri, 07 Apr 2017 19:24:00 +0000	0,2172000000	-0,0005
Wed, 05 Apr 2017 11:52:05 +0000	0,2177000000	-0,0005
Mon, 03 Apr 2017 00:24:32 +0000	0,2182000000	+0,0001
Sun, 02 Apr 2017 01:00:59 +0000	0,2181000000	+0,0003
Fri, 31 Mar 2017 04:04:29 +0000	0,2178000000	-0,0004
Tue, 28 Mar 2017 04:28:16 +0000	0,2182000000	+0,0008
Fri, 24 Mar 2017 08:04:46 +0000	0,2174000000	10
Thu, 16 Mar 2017 17:09:31 +0000	0,2175000000	+0,0018
Tue, 14 Mar 2017 00:58:47 +0000	0,2157000000	+0,0007
Thu, 09 Mar 2017 11:02:20 +0000	0,2150000000	-0,0015
Tue, 07 Mar 2017 19:31:30 +0000	0,2165000000	+10
Thu, 02 Mar 2017 05:08:55 +0000	0,2164000000	+0,0001
Thu, 02 Mar 2017 00:02:27 +0000	0,2163000000	-0,0017
Tue, 28 Feb 2017 12:20:52 +0000	0,2180000000	+0,0009
Mon, 27 Feb 2017 05:29:34 +0000	0,2171000000	-0,0004
Sat, 25 Feb 2017 10:41:38 +0000	0,2175000000	0
Sat, 25 Feb 2017 04:56:40 +0000	0,2175000000	+0,0003
Fri, 24 Feb 2017 17:13:19 +0000	0,2172000000	+0,0001
Fri, 24 Feb 2017 12:13:08 +0000	0,2171000000	+0,0005
Thu, 23 Feb 2017 22:58:32 +0000	0,2166000000	+0,0006
Thu, 23 Feb 2017 05:39:14 +0000	0,2160000000	+0,001
Tue, 21 Feb 2017 18:31:50 +0000	0,2150000000	+0,0003
Tue, 21 Feb 2017 02:47:59 +0000	0,2147000000	-0,0003
Mon, 20 Feb 2017 11:31:42 +0000	0,2150000000	-0,0017
Sun, 05 Feb 2017 07:17:00 +0000	0,2167000000	+0,0036
Sun, 29 Jan 2017 04:02:53 +0000	0,2131000000	0
Sat, 28 Jan 2017 21:48:27 +0000	0,2131000000	0
Sat, 28 Jan 2017 11:35:55 +0000	0,2131000000	-0,0014
Wed, 25 Jan 2017 11:05:40 +0000	0,2145000000	-0,0002
Tue, 24 Jan 2017 08:21:42 +0000	0,2147000000	+0,0004
Sat, 21 Jan 2017 17:44:31 +0000	0,2143000000	+0,001
Thu, 19 Jan 2017 01:20:42 +0000	0,2133000000	-0,0011
Wed, 18 Jan 2017 13:56:37 +0000	0,2144000000	-0,0003
Wed, 18 Jan 2017 06:12:41 +0000	0,2147000000	10
Wed, 18 Jan 2017 01:38:32 +0000	0,2148000000	+10
Tue, 17 Jan 2017 12:54:00 +0000	0,2147000000	+0,0021
Tue, 10 Jan 2017 23:40:38 +0000	0,2126000000	-0,0003
Mon, 09 Jan 2017 17:55:19 +0000	0,2129000000	+0,0008
Sat, 07 Jan 2017 17:36:30 +0000	0,2121000000	10
Wed, 04 Jan 2017 13:13:52 +0000	0,2122000000	+0,0009
Wed, 04 Jan 2017 06:19:42 +0000	0,2113000000	+0,0006
Sun, 01 Jan 2017 22:58:35 +0000	0,2107000000	10
Sat, 31 Dec 2016 10:29:24 +0000	0,2108000000	-0,0006
Tue, 27 Dec 2016 06:47:32 +0000	0,2114000000	-0,0003
Sun, 25 Dec 2016 08:03:05 +0000	0,2117000000	0
Sun, 25 Dec 2016 00:00:55 +0000	0,2117000000	+0,0002
Fri, 23 Dec 2016 15:58:04 +0000	0,2115000000	+10
Wed, 21 Dec 2016 16:21:33 +0000	0,2114000000	0
Sun, 18 Dec 2016 19:42:43 +0000	0,2114000000	-0,0005
Thu, 15 Dec 2016 19:27:19 +0000	0,2119000000	-0,0011
Sun, 11 Dec 2016 14:34:10 +0000	0,2130000000	0
Sat, 10 Dec 2016 02:56:29 +0000	0,2130000000	-0,001
Fri, 09 Dec 2016 06:18:25 +0000	0,2140000000	-0,0006
Wed, 07 Dec 2016 10:15:57 +0000	0,2146000000	+0,0003
Sun, 04 Dec 2016 07:15:35 +0000	0,2143000000	+0,001
Wed, 30 Nov 2016 23:48:14 +0000	0,2133000000	+10
Tue, 29 Nov 2016 02:29:56 +0000	0,2132000000	-0,0003
Mon, 28 Nov 2016 03:18:55 +0000	0,2135000000	-0,0004
Sun, 27 Nov 2016 15:24:43 +0000	0,2139000000	0
Sun, 27 Nov 2016 09:01:49 +0000	0,2139000000	0
Sat, 26 Nov 2016 08:37:13 +0000	0,2139000000	+0,0009
Fri, 25 Nov 2016 09:52:26 +0000	0,2130000000	-0,0001
Thu, 24 Nov 2016 17:09:30 +0000	0,2131000000	+0,0002
Wed, 23 Nov 2016 08:44:46 +0000	0,2129000000	-0,0008
Mon, 21 Nov 2016 10:17:35 +0000	0,2137000000	-0,0012
Thu, 17 Nov 2016 02:43:30 +0000	0,2149000000	-0,0003
Tue, 15 Nov 2016 16:19:45 +0000	0,2152000000	+0,0011
Tue, 15 Nov 2016 08:10:49 +0000	0,2141000000	-0,0026
Thu, 10 Nov 2016 00:41:34 +0000	0,2167000000	-0,0084
Sat, 05 Nov 2016 21:36:40 +0000	0,2251000000	0
Fri, 04 Nov 2016 21:46:14 +0000	0,2251000000	+0,0085
Mon, 31 Oct 2016 19:18:45 +0000	0,2166000000	-0,001
Mon, 31 Oct 2016 03:41:11 +0000	0,2176000000	+0,0007
Sat, 29 Oct 2016 12:22:57 +0000	0,2169000000	-0,0007
Fri, 28 Oct 2016 15:09:35 +0000	0,2176000000	-0,0002
Tue, 25 Oct 2016 22:30:30 +0000	0,2178000000	+0,0009
Sun, 23 Oct 2016 08:09:53 +0000	0,2169000000	0
Sun, 23 Oct 2016 03:41:26 +0000	0,2169000000	-0,0007
Mon, 17 Oct 2016 18:20:05 +0000	0,2176000000	-0,0001
Sun, 16 Oct 2016 02:37:54 +0000	0,2177000000	0
Sat, 15 Oct 2016 22:59:46 +0000	0,2177000000	-0,0024
Mon, 10 Oct 2016 11:25:15 +0000	0,2201000000	0
Mon, 10 Oct 2016 04:48:09 +0000	0,2201000000	+0,0003
Fri, 07 Oct 2016 11:48:36 +0000	0,2198000000	-0,0007
Tue, 04 Oct 2016 14:13:55 +0000	0,2205000000	-0,0007
Mon, 03 Oct 2016 05:52:16 +0000	0,2212000000	0
Sat, 01 Oct 2016 05:33:33 +0000	0,2212000000	+0,0002
Mon, 26 Sep 2016 16:24:03 +0000	0,2210000000	-0,0003
Thu, 22 Sep 2016 02:22:55 +0000	0,2213000000	-0,0003
Wed, 21 Sep 2016 00:35:50 +0000	0,2216000000	+0,0006
Sat, 17 Sep 2016 00:34:22 +0000	0,2210000000	+0,0007
Fri, 16 Sep 2016 10:21:08 +0000	0,2203000000	-0,0004
Wed, 14 Sep 2016 03:15:04 +0000	0,2207000000	-0,0026
Sun, 11 Sep 2016 02:52:38 +0000	0,2233000000	+0,0021
Tue, 30 Aug 2016 05:40:36 +0000	0,2212000000	-0,0011
Sat, 27 Aug 2016 12:07:36 +0000	0,2223000000	10
Fri, 26 Aug 2016 12:17:49 +0000	0,2224000000	-0,0013
Sun, 21 Aug 2016 06:21:02 +0000	0,2237000000	0
Sat, 20 Aug 2016 23:48:40 +0000	0,2237000000	+0,0002
Thu, 18 Aug 2016 03:23:59 +0000	0,2235000000	0
Wed, 17 Aug 2016 20:24:24 +0000	0,2235000000	-0,0012
Sun, 14 Aug 2016 18:22:02 +0000	0,2247000000	10
Fri, 05 Aug 2016 08:03:20 +0000	0,2248000000	+0,0013
Sun, 31 Jul 2016 10:06:29 +0000	0,2235000000	0
Sat, 30 Jul 2016 00:13:52 +0000	0,2235000000	+0,0013
Thu, 28 Jul 2016 08:47:24 +0000	0,2222000000	+0,0001
Tue, 26 Jul 2016 22:20:32 +0000	0,2221000000	-0,001
Sat, 23 Jul 2016 18:46:44 +0000	0,2231000000	-0,0002
Wed, 20 Jul 2016 06:48:08 +0000	0,2233000000	-0,0014
Sat, 16 Jul 2016 15:43:04 +0000	0,2247000000	10
Fri, 15 Jul 2016 17:13:52 +0000	0,2248000000	+0,0006
Sun, 03 Jul 2016 03:55:54 +0000	0,2242000000	+0,0001
Thu, 30 Jun 2016 19:11:54 +0000	0,2241000000	-0,001
Wed, 22 Jun 2016 23:50:32 +0000	0,2251000000	+0,0004
Wed, 22 Jun 2016 18:47:48 +0000	0,2247000000	+0,001
Sat, 18 Jun 2016 16:27:59 +0000	0,2237000000	0
Sat, 18 Jun 2016 04:50:39 +0000	0,2237000000	+0,0014
Tue, 14 Jun 2016 09:20:50 +0000	0,2223000000	+0,0003
Sun, 12 Jun 2016 01:34:59 +0000	0,2220000000	-0,0007
Thu, 09 Jun 2016 12:18:35 +0000	0,2227000000	+0,0011
Mon, 06 Jun 2016 10:18:32 +0000	0,2216000000	+0,0022
Sat, 04 Jun 2016 23:16:28 +0000	0,2194000000	10
Wed, 01 Jun 2016 20:47:53 +0000	0,2195000000	+0,0004
Tue, 31 May 2016 03:16:35 +0000	0,2191000000	+0,0002
Mon, 30 May 2016 14:16:29 +0000	0,2189000000	-0,001
Sun, 29 May 2016 13:54:54 +0000	0,2199000000	0
Sun, 29 May 2016 09:49:11 +0000	0,2199000000	+0,0002
Fri, 27 May 2016 03:21:22 +0000	0,2197000000	+0,0004
Thu, 26 May 2016 09:55:39 +0000	0,2193000000	+0,0008
Tue, 24 May 2016 18:07:50 +0000	0,2185000000	-0,0004
Mon, 23 May 2016 14:46:15 +0000	0,2189000000	+0,0003
Sat, 21 May 2016 01:06:56 +0000	0,2186000000	-0,0002
Thu, 19 May 2016 17:26:42 +0000	0,2188000000	-0,0013
Mon, 16 May 2016 12:01:43 +0000	0,2201000000	+0,0006
Mon, 16 May 2016 00:33:58 +0000	0,2195000000	-0,0005
Fri, 13 May 2016 09:05:53 +0000	0,2200000000	+0,0004
Thu, 12 May 2016 18:16:17 +0000	0,2196000000	-0,0002
Mon, 09 May 2016 18:31:54 +0000	0,2198000000	-0,0006
Mon, 09 May 2016 00:18:14 +0000	0,2204000000	-0,0012
Wed, 04 May 2016 17:21:37 +0000	0,2216000000	-0,0024
Tue, 03 May 2016 05:56:04 +0000	0,2240000000	-0,0008
Sat, 30 Apr 2016 02:54:27 +0000	0,2248000000	+0,0018
Tue, 26 Apr 2016 20:23:14 +0000	0,2230000000	-0,0009
Sun, 24 Apr 2016 12:01:39 +0000	0,2239000000	0
Sat, 23 Apr 2016 15:49:50 +0000	0,2239000000	+10
Fri, 22 Apr 2016 10:03:27 +0000	0,2238000000	-0,0019
Tue, 19 Apr 2016 19:42:36 +0000	0,2257000000	+0,0035
Sun, 17 Apr 2016 09:07:23 +0000	0,2222000000	+0,0009
Thu, 14 Apr 2016 20:44:41 +0000	0,2213000000	-0,0002
Thu, 14 Apr 2016 14:10:29 +0000	0,2215000000	-0,0017
Wed, 13 Apr 2016 14:49:43 +0000	0,2232000000	-0,0008
Mon, 11 Apr 2016 21:55:07 +0000	0,2240000000	+0,0004
Sun, 10 Apr 2016 21:32:49 +0000	0,2236000000	0
Fri, 08 Apr 2016 22:03:59 +0000	0,2236000000	+0,0012
Tue, 05 Apr 2016 18:42:31 +0000	0,2224000000	-0,0008
Mon, 04 Apr 2016 19:20:40 +0000	0,2232000000	-0,0003
Sun, 03 Apr 2016 15:26:26 +0000	0,2235000000	-0,0004
Thu, 31 Mar 2016 23:53:13 +0000	0,2239000000	+0,0007
Tue, 29 Mar 2016 19:17:14 +0000	0,2232000000	+0,0022
Sun, 27 Mar 2016 23:36:00 +0000	0,2210000000	+0,0005
Fri, 25 Mar 2016 23:54:17 +0000	0,2205000000	0
Fri, 25 Mar 2016 10:51:43 +0000	0,2205000000	10
Wed, 23 Mar 2016 22:31:11 +0000	0,2206000000	-0,0005
Mon, 21 Mar 2016 20:58:30 +0000	0,2211000000	-0,0002
Sat, 19 Mar 2016 02:32:16 +0000	0,2213000000	+0,0021
Sun, 13 Mar 2016 20:03:59 +0000	0,2192000000	0
Sun, 13 Mar 2016 15:55:24 +0000	0,2192000000	+0,0012
Thu, 10 Mar 2016 16:16:21 +0000	0,2180000000	+0,0005
Wed, 09 Mar 2016 12:22:47 +0000	0,2175000000	-0,001
Sun, 06 Mar 2016 02:51:09 +0000	0,2185000000	+0,0032
Wed, 02 Mar 2016 20:38:06 +0000	0,2153000000	+0,001
Wed, 02 Mar 2016 08:38:41 +0000	0,2143000000	0
Fri, 26 Feb 2016 14:10:39 +0000	0,2143000000	+0,0013
Thu, 25 Feb 2016 02:59:19 +0000	0,2130000000	-0,0002
Tue, 23 Feb 2016 10:55:25 +0000	0,2132000000	+0,0003
Sun, 21 Feb 2016 13:57:26 +0000	0,2129000000	0
Sun, 21 Feb 2016 07:51:45 +0000	0,2129000000	0
Sat, 20 Feb 2016 19:35:58 +0000	0,2129000000	0
Sat, 20 Feb 2016 12:13:58 +0000	0,2129000000	+0,0003
Tue, 16 Feb 2016 19:38:23 +0000	0,2126000000	-0,0002
Tue, 16 Feb 2016 15:31:15 +0000	0,2128000000	-0,0008
Mon, 15 Feb 2016 20:24:37 +0000	0,2136000000	-0,0008
Thu, 11 Feb 2016 08:57:44 +0000	0,2144000000	-0,0002
Wed, 10 Feb 2016 12:45:33 +0000	0,2146000000	+0,0019
Tue, 19 Jan 2016 14:05:34 +0000	0,2127000000	+0,0002
Tue, 19 Jan 2016 10:18:07 +0000	0,2125000000	+0,0012
Tue, 19 Jan 2016 00:36:34 +0000	0,2113000000	+10
Sun, 17 Jan 2016 20:05:40 +0000	0,2112000000	-0,0005
Thu, 07 Jan 2016 10:28:25 +0000	0,2117000000	-0,0023
Sun, 03 Jan 2016 16:03:25 +0000	0,2140000000	-0,0017
Mon, 28 Dec 2015 06:51:09 +0000	0,2157000000	-0,0005
Wed, 23 Dec 2015 20:32:40 +0000	0,2162000000	+0,0012
Sun, 20 Dec 2015 18:17:59 +0000	0,2150000000	0
Sun, 20 Dec 2015 12:40:16 +0000	0,2150000000	0
Sat, 19 Dec 2015 04:36:43 +0000	0,2150000000	+0,0005
Thu, 17 Dec 2015 04:35:22 +0000	0,2145000000	-0,0008
Mon, 14 Dec 2015 08:39:23 +0000	0,2153000000	+0,0008
Sat, 12 Dec 2015 12:09:18 +0000	0,2145000000	-0,0017
Wed, 09 Dec 2015 07:54:22 +0000	0,2162000000	+0,0006
Wed, 09 Dec 2015 00:49:39 +0000	0,2156000000	-0,0016
Sun, 06 Dec 2015 11:57:16 +0000	0,2172000000	-0,0003
Fri, 04 Dec 2015 05:50:09 +0000	0,2175000000	+0,0016
Tue, 01 Dec 2015 11:43:31 +0000	0,2159000000	+0,0004
Sat, 28 Nov 2015 18:10:04 +0000	0,2155000000	-0,0008
Thu, 26 Nov 2015 18:16:44 +0000	0,2163000000	+10
Thu, 26 Nov 2015 09:14:50 +0000	0,2162000000	-0,0003
Thu, 26 Nov 2015 04:36:21 +0000	0,2165000000	+0,0014
Tue, 24 Nov 2015 04:19:17 +0000	0,2151000000	10
Sun, 22 Nov 2015 21:33:30 +0000	0,2152000000	0
Sun, 22 Nov 2015 13:31:02 +0000	0,2152000000	10
Fri, 20 Nov 2015 04:47:54 +0000	0,2153000000	+0,0015
Mon, 16 Nov 2015 10:59:03 +0000	0,2138000000	-0,0004
Thu, 12 Nov 2015 22:03:16 +0000	0,2142000000	+0,0005
Sat, 07 Nov 2015 14:03:08 +0000	0,2137000000	-0,0026
Sun, 01 Nov 2015 16:39:37 +0000	0,2163000000	-0,0012
Tue, 27 Oct 2015 09:44:09 +0000	0,2175000000	+10
Tue, 27 Oct 2015 06:32:08 +0000	0,2174000000	-0,0004
Fri, 23 Oct 2015 09:56:03 +0000	0,2178000000	+0,0005
Mon, 19 Oct 2015 23:05:23 +0000	0,2173000000	+0,0054
Thu, 01 Oct 2015 03:59:25 +0000	0,2119000000	0
Sun, 27 Sep 2015 21:33:52 +0000	0,2119000000	0
Sun, 27 Sep 2015 08:48:35 +0000	0,2119000000	0
Fri, 25 Sep 2015 20:26:23 +0000	0,2119000000	-0,0023
Mon, 21 Sep 2015 22:02:00 +0000	0,2142000000	+0,0002
Fri, 11 Sep 2015 02:29:51 +0000	0,2140000000	+0,0021
Mon, 07 Sep 2015 07:01:23 +0000	0,2119000000	-0,0026
Sat, 29 Aug 2015 14:43:17 +0000	0,2145000000	-0,0005
Fri, 28 Aug 2015 10:31:12 +0000	0,2150000000	-0,0003
Tue, 25 Aug 2015 15:16:27 +0000	0,2153000000	-0,0003
Tue, 25 Aug 2015 12:03:17 +0000	0,2156000000	+0,0001
Fri, 14 Aug 2015 09:45:19 +0000	0,2155000000	-0,0031
Mon, 10 Aug 2015 10:54:43 +0000	0,2186000000	-0,0037
Wed, 22 Jul 2015 05:14:02 +0000	0,2223000000	+0,0007
Thu, 16 Jul 2015 10:32:38 +0000	0,2216000000	-0,0021
Sat, 11 Jul 2015 23:57:00 +0000	0,2237000000	-0,0002
Thu, 09 Jul 2015 02:40:06 +0000	0,2239000000	+0,0006
Tue, 07 Jul 2015 14:50:54 +0000	0,2233000000	-0,0014
Sun, 05 Jul 2015 19:53:45 +0000	0,2247000000	0
Sun, 05 Jul 2015 01:09:09 +0000	0,2247000000	+0,0008
Thu, 02 Jul 2015 05:28:00 +0000	0,2239000000	0
Wed, 01 Jul 2015 13:51:21 +0000	0,2239000000	-0,0016
Tue, 23 Jun 2015 17:34:50 +0000	0,2255000000	+0,0001
Tue, 23 Jun 2015 05:45:34 +0000	0,2254000000	-0,0008
Sun, 21 Jun 2015 09:13:15 +0000	0,2262000000	+0,0001
Thu, 18 Jun 2015 15:36:55 +0000	0,2261000000	+0,0014
Tue, 16 Jun 2015 16:25:29 +0000	0,2247000000	+0,0001
Sat, 13 Jun 2015 19:05:29 +0000	0,2246000000	+0,0005
Wed, 10 Jun 2015 05:26:20 +0000	0,2241000000	+0,0019
Mon, 08 Jun 2015 03:03:19 +0000	0,2222000000	-0,0028
Wed, 03 Jun 2015 15:53:57 +0000	0,2250000000	+0,0008
Mon, 01 Jun 2015 11:03:56 +0000	0,2242000000	-0,0022
Mon, 25 May 2015 19:02:51 +0000	0,2264000000	+0,0002
Sun, 24 May 2015 04:43:01 +0000	0,2262000000	0
Sat, 23 May 2015 20:32:01 +0000	0,2262000000	0
Sat, 23 May 2015 11:43:23 +0000	0,2262000000	+0,0005
Wed, 20 May 2015 07:28:39 +0000	0,2257000000	-0,0021
Sun, 17 May 2015 04:41:09 +0000	0,2278000000	+0,0005
Fri, 15 May 2015 14:08:57 +0000	0,2273000000	-0,0005
Thu, 14 May 2015 21:48:43 +0000	0,2278000000	+0,0015
Tue, 05 May 2015 01:49:59 +0000	0,2263000000	-0,0002
Mon, 04 May 2015 21:26:28 +0000	0,2265000000	-0,0003
Sat, 02 May 2015 00:37:40 +0000	0,2268000000	-0,0006
Mon, 27 Apr 2015 23:42:32 +0000	0,2274000000	+0,0004
Mon, 27 Apr 2015 13:06:25 +0000	0,2270000000	+0,0057
Sun, 05 Apr 2015 16:36:31 +0000	0,2213000000	0
Fri, 03 Apr 2015 23:49:49 +0000	0,2213000000	+0,0004
Thu, 02 Apr 2015 10:51:11 +0000	0,2209000000	+0,0019
Sun, 29 Mar 2015 19:41:57 +0000	0,2190000000	+0,0031
Wed, 11 Mar 2015 19:27:40 +0000	0,2159000000	-0,0014
Sun, 22 Feb 2015 12:17:07 +0000	0,2173000000	-0,0024
Tue, 27 Jan 2015 14:40:08 +0000	0,2197000000	-0,0015
Wed, 24 Dec 2014 12:31:30 +0000	0,2212000000	10
Tue, 09 Dec 2014 00:52:43 +0000	0,2213000000	-0,0031
Mon, 24 Nov 2014 04:00:27 +0000	0,2244000000	-0,0008
Fri, 14 Nov 2014 02:48:34 +0000	0,2252000000	-0,001
Sun, 09 Nov 2014 05:02:38 +0000	0,2262000000	-0,0006
Sat, 25 Oct 2014 21:43:03 +0000	0,2268000000	+0,0011
Sun, 28 Sep 2014 13:33:55 +0000	0,2257000000	-0,0013
Sun, 21 Sep 2014 16:26:05 +0000	0,2270000000	+0,0001
Tue, 16 Sep 2014 00:59:34 +0000	0,2269000000	-0,0002
Sat, 13 Sep 2014 21:46:35 +0000	0,2271000000	+10
Thu, 11 Sep 2014 02:32:18 +0000	0,2270000000	-0,0013
Fri, 05 Sep 2014 02:59:57 +0000	0,2283000000	+0,0009
Wed, 03 Sep 2014 01:07:00 +0000	0,2274000000	+0,0009
Wed, 13 Aug 2014 02:23:12 +0000	0,2265000000	0
Mon, 11 Aug 2014 10:47:54 +0000	0,2265000000	+0,0001
Fri, 08 Aug 2014 13:03:27 +0000	0,2264000000	-0,0005
Tue, 05 Aug 2014 18:02:41 +0000	0,2269000000	+0,0014
Fri, 20 Jun 2014 10:50:02 +0000	0,2255000000	+0,0017
Fri, 25 Apr 2014 22:19:47 +0000	0,2238000000	+0,0013
Tue, 18 Mar 2014 00:23:51 +0000	0,2225000000	-0,0002
Fri, 07 Mar 2014 10:33:31 +0000	0,2227000000	+0,0015
Wed, 29 Jan 2014 16:36:04 +0000	0,2212000000	-0,0016
Fri, 27 Dec 2013 09:59:34 +0000	0,2228000000	-0,0002
Wed, 25 Dec 2013 02:27:02 +0000	0,2230000000	-0,0002
Mon, 23 Dec 2013 10:26:12 +0000	0,2232000000	0
Fri, 20 Dec 2013 10:27:18 +0000	0,2232000000	-0,0024
Sun, 15 Dec 2013 18:45:01 +0000	0,2256000000	+0,0007
Thu, 12 Dec 2013 15:40:55 +0000	0,2249000000	-0,0011
Mon, 09 Dec 2013 15:02:04 +0000	0,2260000000	+0,0001
Mon, 09 Dec 2013 08:18:25 +0000	0,2259000000	-0,001871994
Thu, 31 Oct 2013 14:22:37 +0000	0,2277719940	-0,000236434
Sun, 27 Oct 2013 05:42:25 +0000	0,2280084280	+0,00079057
Tue, 15 Oct 2013 01:39:20 +0000	0,2272178580	+0,000869836
Sat, 21 Sep 2013 06:34:15 +0000	0,2263480220	+0,001423112
Thu, 12 Sep 2013 04:09:24 +0000	0,2249249100	+0,000647178
Tue, 03 Sep 2013 12:12:41 +0000	0,2242777320	+0,000424562
Sat, 31 Aug 2013 16:48:35 +0000	0,2238531700	+0,001670034
Wed, 21 Aug 2013 23:39:12 +0000	0,2221831360	-0,002182445
Fri, 16 Aug 2013 04:06:37 +0000	0,2243655810	+0,000245737
Thu, 15 Aug 2013 21:55:17 +0000	0,2241198440	-0,002314123
Mon, 12 Aug 2013 00:28:59 +0000	0,2264339670	+0,002905883
Mon, 05 Aug 2013 08:26:16 +0000	0,2235280840	-0,000610815
Sat, 03 Aug 2013 05:57:22 +0000	0,2241388990	-0,001903638
Fri, 12 Jul 2013 21:36:16 +0000	0,2260425370	+0,002348737
Mon, 08 Jul 2013 15:14:55 +0000	0,2236938000	-0,000948396
Thu, 04 Jul 2013 14:28:29 +0000	0,2246421960	-0,0005215
Thu, 27 Jun 2013 18:26:53 +0000	0,2251636960	-0,002262875
Thu, 13 Jun 2013 01:04:39 +0000	0,2274265710	-0,000316311
Tue, 04 Jun 2013 15:15:23 +0000	0,2277428820	+0,002364968
Wed, 29 May 2013 06:50:54 +0000	0,2253779140	-0,001814042
Wed, 22 May 2013 13:09:22 +0000	0,2271919560	-0,002440593
Sun, 12 May 2013 04:54:45 +0000	0,2296325490	-0,001252115
Fri, 10 May 2013 02:16:58 +0000	0,2308846640	+0,00040539
Sat, 04 May 2013 23:18:45 +0000	0,2304792740	-0,000133881
Wed, 01 May 2013 20:45:35 +0000	0,2306131550	0
Sat, 27 Apr 2013 19:38:03 +0000	0,2306131550	+0,000395199
Fri, 26 Apr 2013 22:18:05 +0000	0,2302179560	+0,000396799
Wed, 24 Apr 2013 07:33:31 +0000	0,2298211570	-0,000574833
Sun, 14 Apr 2013 11:35:48 +0000	0,2303959900	+0,000364256
Mon, 08 Apr 2013 12:36:31 +0000	0,2300317340	3,0501
Sun, 07 Apr 2013 12:56:01 +0000	0,2300622350	+0,001696003
Mon, 25 Mar 2013 08:57:45 +0000	0,2283662320	+0,000647859
Thu, 21 Mar 2013 13:14:16 +0000	0,2277183730	-0,000197488
Thu, 21 Mar 2013 03:38:33 +0000	0,2279158610	+2,4773
Thu, 14 Mar 2013 21:45:56 +0000	0,2278910880	+3,3729
Mon, 11 Mar 2013 09:41:25 +0000	0,2278573590	-0,000173349
Tue, 05 Mar 2013 08:54:57 +0000	0,2280307080	-0,000167639
Thu, 14 Feb 2013 15:22:29 +0000	0,2281983470	+3,7563
Thu, 14 Feb 2013 09:18:49 +0000	0,2281607840	+0,00062973
Wed, 13 Feb 2013 19:25:04 +0000	0,2275310540	+0,000940412
Tue, 12 Feb 2013 22:07:06 +0000	0,2265906420	-0,000546927
Tue, 12 Feb 2013 11:58:43 +0000	0,2271375690	-0,000276726
Mon, 11 Feb 2013 22:47:36 +0000	0,2274142950	-0,001652171
Fri, 25 Jan 2013 23:10:21 +0000	0,2290664660	-0,000363474
Fri, 18 Jan 2013 16:16:45 +0000	0,2294299400	-0,000663043
Fri, 11 Jan 2013 22:23:02 +0000	0,2300929830	7,5168
Thu, 10 Jan 2013 07:22:29 +0000	0,2301681510	-0,000525281
Mon, 03 Dec 2012 00:07:22 +0000	0,2306934320	+0,000132651
Tue, 27 Nov 2012 20:44:35 +0000	0,2305607810	+3,7214
Tue, 27 Nov 2012 13:23:48 +0000	0,2305235670	+0,000701002
Fri, 16 Nov 2012 11:21:14 +0000	0,2298225650	-0,000895251
Tue, 13 Nov 2012 11:55:52 +0000	0,2307178160	+0,000158712
Mon, 12 Nov 2012 14:20:22 +0000	0,2305591040	8,0712
Mon, 12 Nov 2012 04:37:56 +0000	0,2306398160	+0,000352942
Thu, 08 Nov 2012 14:18:52 +0000	0,2302868740	7,478
Wed, 07 Nov 2012 04:25:03 +0000	0,2303616540	8,1871
Sat, 27 Oct 2012 10:47:37 +0000	0,2304435250	+0,000375353
Sat, 20 Oct 2012 06:17:58 +0000	0,2300681720	+0,000666092
Fri, 21 Sep 2012 20:59:57 +0000	0,2294020800	+0,001729051
Mon, 10 Sep 2012 04:14:33 +0000	0,2276730290	+0,002084996
Sat, 25 Aug 2012 06:50:36 +0000	0,2255880330	+0,002700584
Sat, 14 Jul 2012 22:14:42 +0000	0,2228874490	+0,000864735
Fri, 13 Jul 2012 11:35:38 +0000	0,2220227140	+0,001036366
Sat, 30 Jun 2012 16:10:11 +0000	0,2209863480	+0,001644682
Mon, 11 Jun 2012 09:43:55 +0000	0,2193416660	+0,001234605
Fri, 08 Jun 2012 14:58:50 +0000	0,2181070610	+0,00020157
Mon, 04 Jun 2012 22:19:53 +0000	0,2179054910	-0,001591477
Mon, 21 May 2012 10:34:07 +0000	0,2194969680	-0,002862883
Thu, 10 May 2012 06:01:19 +0000	0,2223598510	-0,000888686
Wed, 25 Apr 2012 23:47:21 +0000	0,2232485370	-0,000107316
Sun, 15 Apr 2012 11:14:44 +0000	0,2233558530	+0,002536104
Sun, 08 Apr 2012 09:44:35 +0000	0,2208197490	+3,785
Thu, 15 Mar 2012 19:32:37 +0000	0,2207818990	-0,001682845
Sat, 03 Mar 2012 10:57:16 +0000	0,2224647440	+0,001629909
Tue, 28 Feb 2012 04:22:45 +0000	0,2208348350	+0,000759977
Mon, 27 Feb 2012 23:50:07 +0000	0,2200748580	-0,003401161
Mon, 06 Feb 2012 22:27:42 +0000	0,2234760190	+0,004290256
Thu, 26 Jan 2012 01:29:11 +0000	0,2191857630	-0,000340024
Tue, 24 Jan 2012 06:11:47 +0000	0,2195257870	+0,003388563
Mon, 16 Jan 2012 07:25:33 +0000	0,2161372240	+0,001354313
Wed, 28 Dec 2011 22:22:17 +0000	0,2147829110	-0,000564818
Thu, 08 Dec 2011 01:21:55 +0000	0,2153477290	-0,000131308
Tue, 06 Dec 2011 21:03:15 +0000	0,2154790370	+0,003398092
Thu, 24 Nov 2011 00:02:05 +0000	0,2120809450	-0,002149149
Mon, 14 Nov 2011 20:13:02 +0000	0,2142300940	-0,002523243
Sat, 12 Nov 2011 20:24:57 +0000	0,2167533370	-0,001632442
Wed, 19 Oct 2011 20:29:57 +0000	0,2183857790	+0,003466222
Tue, 11 Oct 2011 19:40:46 +0000	0,2149195570	-0,003136396
Wed, 21 Sep 2011 09:40:19 +0000	0,2180559530	-0,000704823
Mon, 19 Sep 2011 16:08:22 +0000	0,2187607760	-0,007374877
Tue, 06 Sep 2011 23:20:02 +0000	0,2261356530	8,6348
Sat, 03 Sep 2011 22:18:48 +0000	0,2262220010	-0,000314083
Sat, 27 Aug 2011 22:05:31 +0000	0,2265360840	0
Sat, 27 Aug 2011 03:41:49 +0000	0,2265360840	+0,000662781
Wed, 24 Aug 2011 18:11:22 +0000	0,2258733030	+0,000309284
Sat, 13 Aug 2011 11:05:14 +0000	0,2255640190	+9,1365
Sat, 13 Aug 2011 01:25:08 +0000	0,2254726540	-0,001497862
Wed, 27 Jul 2011 22:51:10 +0000	0,2269705160	0

Обратите внимание, что информация об обменного курса BND в KWD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 11:19:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Кувейтский динар

Примечание: График курса обмена валют Брунейский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Кувейтский динар в течение 2422 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.