Обмен валюты

BND/KYD


Обменный курс на сегодня для BND/KYD является 0.5777 BND за KYD, это означает, что с 100 Бруней долларов можете купить 57.77 Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KYD.
  


BND в KYD обменного курса

Дата Обменный курс Вариация
not_changed 0,5777000000 0
increased 0,5777000000 +0,0025
decreased 0,5752000000 -0,0023
increased 0,5775000000 +0,0014
increased 0,5761000000 +0,0007
decreased 0,5754000000 -0,0004
increased 0,5758000000 +0,0014
not_changed 0,5744000000 0
increased 0,5744000000 +0,0018
increased 0,5726000000 +0,0007
decreased 0,5719000000 -0,0036
decreased 0,5755000000 -0,0008
decreased 0,5763000000 -0,0022
decreased 0,5785000000 -0,0003
decreased 0,5788000000 -0,001
decreased 0,5798000000 -0,0011
decreased 0,5809000000 -0,0086
decreased 0,5895000000 -0,0052
increased 0,5947000000 +0,0019
increased 0,5928000000 +0,0006
increased 0,5922000000 +0,0017
decreased 0,5905000000 -0,0015
increased 0,5920000000 +0,0019
increased 0,5901000000 +0,0004
increased 0,5897000000 +0,0014
increased 0,5883000000 +0,0001
decreased 0,5882000000 -0,0018
increased 0,5900000000 +10
decreased 0,5899000000 -0,0039
not_changed 0,5938000000 0
increased 0,5938000000 +0,0015
decreased 0,5923000000 -0,0029
decreased 0,5952000000 -0,0047
not_changed 0,5999000000 0
increased 0,5999000000 +0,0033
decreased 0,5966000000 -0,0031
decreased 0,5997000000 -0,0055
increased 0,6052000000 +0,0031
decreased 0,6021000000 -0,0008
decreased 0,6029000000 -0,0025
increased 0,6054000000 +0,0049
increased 0,6005000000 +0,0002
decreased 0,6003000000 -0,0029
decreased 0,6032000000 -0,0026
decreased 0,6058000000 -0,0034
increased 0,6092000000 +0,0003
not_changed 0,6089000000 0
increased 0,6089000000 +0,0047
increased 0,6042000000 +0,0014
decreased 0,6028000000 -0,0004
decreased 0,6032000000 -0,0032
increased 0,6064000000 +0,0005
decreased 0,6059000000 -0,0035
not_changed 0,6094000000 0
decreased 0,6094000000 -0,0012
decreased 0,6106000000 -0,0009
decreased 0,6115000000 -0,0005
increased 0,6120000000 +0,0021
decreased 0,6099000000 -0,0004
increased 0,6103000000 +0,0021
decreased 0,6082000000 -0,0044
increased 0,6126000000 +0,0029
increased 0,6097000000 +0,0018
increased 0,6079000000 +0,0042
increased 0,6037000000 +0,0013
not_changed 0,6024000000 0
decreased 0,6024000000 -0,0019
decreased 0,6043000000 -0,0012
increased 0,6055000000 +0,0008
not_changed 0,6047000000 0
decreased 0,6047000000 -0,004
decreased 0,6087000000 -0,002
increased 0,6107000000 +0,0019
increased 0,6088000000 +0,0015
increased 0,6073000000 +0,0005
increased 0,6068000000 +0,0002
decreased 0,6066000000 -0,0049
decreased 0,6115000000 -0,0013
increased 0,6128000000 +0,0007
increased 0,6121000000 +0,0039
not_changed 0,6082000000 0
increased 0,6082000000 +0,0034
decreased 0,6048000000 10
increased 0,6049000000 +0,0004
decreased 0,6045000000 -0,0017
increased 0,6062000000 +0,0104
increased 0,5958000000 +0,0004
decreased 0,5954000000 -0,0013
not_changed 0,5967000000 0
increased 0,5967000000 +0,0004
decreased 0,5963000000 -0,0006
not_changed 0,5969000000 0
increased 0,5969000000 +0,002
increased 0,5949000000 +0,0019
decreased 0,5930000000 -0,0003
not_changed 0,5933000000 0
not_changed 0,5933000000 0
decreased 0,5933000000 -0,0007
decreased 0,5940000000 -0,0005
decreased 0,5945000000 -0,0025
increased 0,5970000000 +0,0002
decreased 0,5968000000 -0,002
increased 0,5988000000 +0,0005
decreased 0,5983000000 -0,0046
decreased 0,6029000000 -0,001
not_changed 0,6039000000 0
increased 0,6039000000 +0,0004
decreased 0,6035000000 -0,003
decreased 0,6065000000 -0,0048
not_changed 0,6113000000 0
increased 0,6113000000 +0,0032
decreased 0,6081000000 -0,0004
decreased 0,6085000000 -0,0014
increased 0,6099000000 +0,0033
decreased 0,6066000000 -0,0012
increased 0,6078000000 +0,0007
not_changed 0,6071000000 0
decreased 0,6071000000 -0,0003
decreased 0,6074000000 -0,0003
increased 0,6077000000 +0,0012
increased 0,6065000000 +0,0077
not_changed 0,5988000000 0
not_changed 0,5988000000 0
decreased 0,5988000000 -0,0047
decreased 0,6035000000 -0,0008
decreased 0,6043000000 -0,0013
increased 0,6056000000 +0,0085
not_changed 0,5971000000 0
increased 0,5971000000 +0,0043
decreased 0,5928000000 -0,0037
increased 0,5965000000 +10
increased 0,5964000000 +0,006
increased 0,5904000000 +0,0055
increased 0,5849000000 +0,0014
decreased 0,5835000000 -0,0016
increased 0,5851000000 +0,0022
decreased 0,5829000000 -0,0018
decreased 0,5847000000 -0,0015
decreased 0,5862000000 -0,0026
increased 0,5888000000 +0,0034
increased 0,5854000000 +0,0005
increased 0,5849000000 +0,0026
not_changed 0,5823000000 0
not_changed 0,5823000000 0
decreased 0,5823000000 -0,0053
increased 0,5876000000 +0,0118
not_changed 0,5758000000 0
increased 0,5758000000 +0,0008
increased 0,5750000000 +0,0017
increased 0,5733000000 +0,0021
increased 0,5712000000 +0,0016
not_changed 0,5696000000 0
increased 0,5696000000 +0,0012
decreased 0,5684000000 -0,0071
decreased 0,5755000000 -0,0028
decreased 0,5783000000 -0,0033
decreased 0,5816000000 -0,0019
decreased 0,5835000000 -0,0003
increased 0,5838000000 +0,0037
not_changed 0,5801000000 0
decreased 0,5801000000 -0,0005
decreased 0,5806000000 -0,002
increased 0,5826000000 +0,0025
not_changed 0,5801000000 0
decreased 0,5801000000 -0,0029
decreased 0,5830000000 -0,0008
increased 0,5838000000 +0,0026
decreased 0,5812000000 -0,0021
decreased 0,5833000000 -0,003
decreased 0,5863000000 -0,0002
decreased 0,5865000000 -0,0003
increased 0,5868000000 +0,0036
increased 0,5832000000 +0,0048
decreased 0,5784000000 -0,0021
increased 0,5805000000 +0,0004
increased 0,5801000000 +0,0051
decreased 0,5750000000 -0,0021
increased 0,5771000000 +0,0013
decreased 0,5758000000 -0,0025
increased 0,5783000000 +0,0012
decreased 0,5771000000 -0,0109
decreased 0,5880000000 -0,0011
increased 0,5891000000 +0,0013
increased 0,5878000000 +0,0156
increased 0,5722000000 +0,0003
decreased 0,5719000000 -0,0031
increased 0,5750000000 +0,0024
decreased 0,5726000000 -0,0026
decreased 0,5752000000 -0,0015
decreased 0,5767000000 -0,0069
decreased 0,5836000000 -0,0035
increased 0,5871000000 +0,0067
increased 0,5804000000 +0,0021
decreased 0,5783000000 -0,0055
increased 0,5838000000 +0,0016
increased 0,5822000000 +0,0002
decreased 0,5820000000 -0,0014
decreased 0,5834000000 -0,0014
increased 0,5848000000 +0,0023
decreased 0,5825000000 -0,0003
decreased 0,5828000000 -0,0007
decreased 0,5835000000 -0,0103
decreased 0,5938000000 -0,0037
decreased 0,5975000000 -0,0026
increased 0,6001000000 +0,0011
decreased 0,5990000000 -0,0011
decreased 0,6001000000 -0,0069
not_changed 0,6070000000 0
decreased 0,6070000000 -0,0078
increased 0,6148000000 +0,0046
not_changed 0,6102000000 0
not_changed 0,6102000000 0
decreased 0,6102000000 -0,0032
not_changed 0,6134000000 0
increased 0,6134000000 +0,0007
decreased 0,6127000000 -0,0079
decreased 0,6206000000 -0,0003
decreased 0,6209000000 -0,0009
increased 0,6218000000 +0,0078
decreased 0,6140000000 -0,0031
increased 0,6171000000 +0,0018
decreased 0,6153000000 -0,0019
increased 0,6172000000 +0,0021
decreased 0,6151000000 -0,0007
increased 0,6158000000 +0,0006
decreased 0,6152000000 -0,0003
not_changed 0,6155000000 0
increased 0,6155000000 +0,0066
increased 0,6089000000 +0,0038
increased 0,6051000000 +0,0011
increased 0,6040000000 +0,0011
increased 0,6029000000 +0,0041
increased 0,5988000000 +0,0016
increased 0,5972000000 +0,0066
decreased 0,5906000000 -0,0046
decreased 0,5952000000 -0,0076
decreased 0,6028000000 -0,0068
increased 0,6096000000 +0,0035
decreased 0,6061000000 -0,0037
decreased 0,6098000000 -0,0049
decreased 0,6147000000 -0,008
decreased 0,6227000000 -0,0018
increased 0,6245000000 +0,0005
decreased 0,6240000000 -0,005
decreased 0,6290000000 -0,0071
increased 0,6361000000 +0,0027
decreased 0,6334000000 -0,0003
decreased 0,6337000000 -0,0092
increased 0,6429000000 +0,0005
decreased 0,6424000000 -0,0013
decreased 0,6437000000 -0,0065
increased 0,6502000000 +0,0022
decreased 0,6480000000 -0,0012
not_changed 0,6492000000 0
decreased 0,6492000000 -0,0069
decreased 0,6561000000 -0,0012
decreased 0,6573000000 -0,0007
increased 0,6580000000 +0,0021
increased 0,6559000000 +0,0005
increased 0,6554000000 +0,0006
decreased 0,6548000000 -0,0021
decreased 0,6569000000 -0,0038
increased 0,6607000000 +0,0007
increased 0,6600000000 +0,0055
increased 0,6545000000 +0,0014
increased 0,6531000000 +0,0041
increased 0,6490000000 +0,001
increased 0,6480000000 +0,0021
increased 0,6459000000 +0,0008
decreased 0,6451000000 -0,0015
decreased 0,6466000000 -0,0003
decreased 0,6469000000 -0,0003
decreased 0,6472000000 -0,0046
decreased 0,6518000000 -0,004
not_changed 0,6558000000 0
decreased 0,6558000000 -0,004372266
increased 0,6601722660 +0,00063714
increased 0,6595351260 +0,002536261
decreased 0,6569988650 5,248
decreased 0,6570513450 -0,00079048
increased 0,6578418250 +0,00015826
increased 0,6576835650 +0,004141
not_changed 0,6535425650 0
not_changed 0,6535425650 0
increased 0,6535425650 +0,002437613
increased 0,6511049520 +0,001135702
increased 0,6499692500 +0,004350347
increased 0,6456189030 +0,00384088
decreased 0,6417780230 -0,00120786
increased 0,6429858830 +0,00135792
increased 0,6416279630 +0,00045182
decreased 0,6411761430 -0,0047478
decreased 0,6459239430 -0,006371401
increased 0,6522953440 +0,005607161
decreased 0,6466881830 -0,001123401
decreased 0,6478115840 -0,001026064
increased 0,6488376480 +0,000411064
increased 0,6484265840 +0,00117752
increased 0,6472490640 +0,006623961
decreased 0,6406251030 -0,0025625
not_changed 0,6431876030 0
decreased 0,6431876030 -0,000860416
decreased 0,6440480190 -0,011428106
decreased 0,6554761250 -0,00147026
increased 0,6569463850 +0,008468961
decreased 0,6484774240 -0,005323686
increased 0,6538011100 +0,002852206
decreased 0,6509489040 -0,012267202
not_changed 0,6632161060 0
increased 0,6632161060 +0,00037556
decreased 0,6628405460 5,33
increased 0,6628938460 +0,001228915
increased 0,6616649310 +0,000907185
decreased 0,6607577460 -0,007088903
increased 0,6678466490 +0,010847784
increased 0,6569988650 +0,00073636
decreased 0,6562625050 -0,00105206
decreased 0,6573145650 -0,003656381
decreased 0,6609709460 -0,00090692
decreased 0,6618778660 -0,00117752
increased 0,6630553860 +0,00101762
increased 0,6620377660 +0,003297221
decreased 0,6587405450 -0,003084021
not_changed 0,6618245660 0
decreased 0,6618245660 -0,00074866
increased 0,6625732260 +0,00154898
decreased 0,6610242460 -0,008255219
not_changed 0,6692794650 0
not_changed 0,6692794650 0
decreased 0,6692794650 -0,000875761
increased 0,6701552260 +0,000437881
increased 0,6697173450 +0,001473542
decreased 0,6682438030 -0,002130364
increased 0,6703741670 +0,000383761
not_changed 0,6699904060 0
increased 0,6699904060 +0,00021894
decreased 0,6697714660 -0,003630146
increased 0,6734016120 +0,00575641
increased 0,6676452020 +0,000217301
decreased 0,6674279010 -0,001687563
increased 0,6691154640 +0,013219243
decreased 0,6558962210 -0,001577682
decreased 0,6574739030 -0,001532583
increased 0,6590064860 +0,001216062
not_changed 0,6577904240 0
increased 0,6577904240 +0,009516937
increased 0,6482734870 +0,001074202
increased 0,6471992850 +0,004060647
increased 0,6431386380 +0,001409583
increased 0,6417290550 +0,002949545
decreased 0,6387795100 -0,001696583
decreased 0,6404760930 5,002
decreased 0,6405261130 -0,017158531
increased 0,6576846440 +0,007199613
not_changed 0,6504850310 0
increased 0,6504850310 +0,00015498
decreased 0,6503300510 -0,007882674
increased 0,6582127250 +0,001055342
increased 0,6571573830 +0,014422186
not_changed 0,6427351970 0
increased 0,6427351970 +0,003008585
increased 0,6397266120 +0,007351314
decreased 0,6323752980 -0,004865889
increased 0,6372411870 +0,010472239
decreased 0,6267689480 -0,008152455
decreased 0,6349214030 -0,02244672
increased 0,6573681230 +0,01689203
increased 0,6404760930 +0,008198375
increased 0,6322777180 +0,004693688
decreased 0,6275840300 -0,032483538
increased 0,6600675680 +0,00031898
decreased 0,6597485880 -0,021315938
increased 0,6810645260 +0,002648605
increased 0,6784159210 +0,000448541
decreased 0,6779673800 -0,003776107
increased 0,6817434870 +0,007418823
increased 0,6743246640 +0,00022437
decreased 0,6741002940 -0,005496429
increased 0,6795967230 +0,010342651
not_changed 0,6692540720 0
decreased 0,6692540720 -0,004173113
not_changed 0,6734271850 0
Обратите внимание, что информация об обменного курса BND в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Брунейский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Доллар Каймановых островов в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.