Обменный курс на сегодня для BND/KYD является BND за KYD, это означает, что с 100 Бруней долларов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KYD.

BND в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:15:21 +0000	0,6231000000	-0,0105
Sun, 11 Mar 2018 04:17:08 +0000	0,6336000000	0
Sat, 10 Mar 2018 23:57:20 +0000	0,6336000000	-0,0002
Wed, 07 Mar 2018 23:34:23 +0000	0,6338000000	+0,0312
Tue, 31 Oct 2017 01:38:35 +0000	0,6026000000	-0,0003
Mon, 30 Oct 2017 19:20:32 +0000	0,6029000000	+0,0018
Sun, 29 Oct 2017 17:30:43 +0000	0,6011000000	0
Sun, 29 Oct 2017 13:28:44 +0000	0,6011000000	+0,002
Fri, 27 Oct 2017 11:08:47 +0000	0,5991000000	-0,0008
Fri, 27 Oct 2017 03:00:17 +0000	0,5999000000	0
Thu, 26 Oct 2017 20:54:49 +0000	0,5999000000	-0,0033
Thu, 26 Oct 2017 04:56:08 +0000	0,6032000000	+0,0004
Wed, 25 Oct 2017 16:19:56 +0000	0,6028000000	+0,0006
Wed, 25 Oct 2017 12:45:42 +0000	0,6022000000	+0,0002
Mon, 23 Oct 2017 17:54:01 +0000	0,6020000000	-0,0017
Thu, 19 Oct 2017 06:18:12 +0000	0,6037000000	-0,0016
Wed, 18 Oct 2017 06:29:07 +0000	0,6053000000	-0,0017
Mon, 16 Oct 2017 22:24:43 +0000	0,6070000000	-0,0002
Mon, 16 Oct 2017 04:09:59 +0000	0,6072000000	-0,0007
Sun, 15 Oct 2017 21:52:21 +0000	0,6079000000	10
Sat, 14 Oct 2017 21:11:16 +0000	0,6080000000	0
Sat, 14 Oct 2017 14:25:17 +0000	0,6080000000	+0,0055
Sun, 08 Oct 2017 07:48:21 +0000	0,6025000000	0
Sat, 07 Oct 2017 15:21:42 +0000	0,6025000000	0
Thu, 05 Oct 2017 19:28:17 +0000	0,6025000000	0
Wed, 04 Oct 2017 05:01:45 +0000	0,6025000000	0
Tue, 03 Oct 2017 15:02:04 +0000	0,6025000000	-0,002
Fri, 29 Sep 2017 23:12:48 +0000	0,6045000000	-0,0045
Tue, 19 Sep 2017 17:20:41 +0000	0,6090000000	+10
Mon, 18 Sep 2017 23:24:19 +0000	0,6089000000	-0,0016
Mon, 18 Sep 2017 05:07:00 +0000	0,6105000000	+0,0007
Sat, 16 Sep 2017 18:58:08 +0000	0,6098000000	0
Sat, 16 Sep 2017 08:00:21 +0000	0,6098000000	-0,0023
Fri, 08 Sep 2017 01:14:33 +0000	0,6121000000	+0,0061
Wed, 06 Sep 2017 04:01:21 +0000	0,6060000000	0
Tue, 05 Sep 2017 22:41:42 +0000	0,6060000000	+0,0019
Sun, 03 Sep 2017 11:39:11 +0000	0,6041000000	-0,0009
Wed, 30 Aug 2017 06:54:34 +0000	0,6050000000	10
Mon, 28 Aug 2017 07:16:02 +0000	0,6051000000	+0,0026
Fri, 25 Aug 2017 08:01:32 +0000	0,6025000000	0
Tue, 22 Aug 2017 00:25:51 +0000	0,6025000000	+0,0012
Sun, 20 Aug 2017 10:16:30 +0000	0,6013000000	-0,0012
Mon, 14 Aug 2017 05:25:35 +0000	0,6025000000	0
Sun, 13 Aug 2017 08:51:17 +0000	0,6025000000	0
Sun, 13 Aug 2017 00:19:33 +0000	0,6025000000	+0,001
Wed, 09 Aug 2017 03:40:15 +0000	0,6015000000	-0,0012
Sun, 06 Aug 2017 16:13:40 +0000	0,6027000000	0
Sun, 06 Aug 2017 02:57:12 +0000	0,6027000000	-0,0012
Fri, 04 Aug 2017 01:59:11 +0000	0,6039000000	+0,0013
Wed, 02 Aug 2017 02:21:55 +0000	0,6026000000	-0,0013
Mon, 31 Jul 2017 04:25:26 +0000	0,6039000000	-0,0002
Mon, 31 Jul 2017 01:18:50 +0000	0,6041000000	+0,0022
Sun, 23 Jul 2017 13:37:11 +0000	0,6019000000	0
Sat, 22 Jul 2017 11:59:00 +0000	0,6019000000	0
Sat, 22 Jul 2017 07:55:44 +0000	0,6019000000	+0,0017
Thu, 20 Jul 2017 22:29:06 +0000	0,6002000000	+0,0006
Wed, 19 Jul 2017 14:59:00 +0000	0,5996000000	+0,0003
Mon, 17 Jul 2017 11:32:07 +0000	0,5993000000	+0,0012
Sun, 16 Jul 2017 16:55:43 +0000	0,5981000000	0
Sat, 15 Jul 2017 22:50:17 +0000	0,5981000000	+0,0048
Tue, 11 Jul 2017 18:17:52 +0000	0,5933000000	+0,0009
Tue, 11 Jul 2017 03:21:10 +0000	0,5924000000	-0,0009
Mon, 10 Jul 2017 06:53:57 +0000	0,5933000000	+0,0002
Sun, 09 Jul 2017 17:04:25 +0000	0,5931000000	-0,0004
Mon, 03 Jul 2017 13:29:21 +0000	0,5935000000	-0,0022
Sun, 02 Jul 2017 00:32:07 +0000	0,5957000000	+10
Fri, 30 Jun 2017 20:25:52 +0000	0,5956000000	+0,0006
Fri, 30 Jun 2017 02:24:12 +0000	0,5950000000	+0,0005
Thu, 29 Jun 2017 22:45:23 +0000	0,5945000000	+0,0009
Wed, 28 Jun 2017 18:49:50 +0000	0,5936000000	+0,0026
Sun, 25 Jun 2017 00:47:34 +0000	0,5910000000	0
Sat, 24 Jun 2017 13:52:39 +0000	0,5910000000	+0,0016
Wed, 21 Jun 2017 16:43:49 +0000	0,5894000000	-0,0008
Wed, 21 Jun 2017 12:53:44 +0000	0,5902000000	0
Tue, 20 Jun 2017 18:38:08 +0000	0,5902000000	-0,001
Mon, 19 Jun 2017 21:41:06 +0000	0,5912000000	-0,0017
Sun, 18 Jun 2017 17:14:59 +0000	0,5929000000	-0,0024
Thu, 15 Jun 2017 03:56:33 +0000	0,5953000000	+0,0029
Mon, 12 Jun 2017 13:01:06 +0000	0,5924000000	0
Sat, 10 Jun 2017 22:32:52 +0000	0,5924000000	0
Sat, 10 Jun 2017 15:28:28 +0000	0,5924000000	-0,0009
Sat, 03 Jun 2017 20:57:16 +0000	0,5933000000	0
Sat, 03 Jun 2017 13:23:27 +0000	0,5933000000	0
Sat, 03 Jun 2017 05:57:06 +0000	0,5933000000	-0,0002
Fri, 02 Jun 2017 15:45:15 +0000	0,5935000000	+0,0019
Thu, 01 Jun 2017 19:28:55 +0000	0,5916000000	-0,0006
Wed, 31 May 2017 04:47:09 +0000	0,5922000000	+0,0004
Mon, 29 May 2017 19:41:47 +0000	0,5918000000	-0,0005
Mon, 29 May 2017 13:49:18 +0000	0,5923000000	-0,0012
Sat, 27 May 2017 18:05:09 +0000	0,5935000000	0
Sat, 27 May 2017 13:41:20 +0000	0,5935000000	0
Sat, 27 May 2017 09:28:47 +0000	0,5935000000	+0,0008
Thu, 25 May 2017 04:14:03 +0000	0,5927000000	+0,0029
Tue, 23 May 2017 20:16:23 +0000	0,5898000000	-0,0016
Mon, 22 May 2017 23:12:35 +0000	0,5914000000	-0,0006
Sun, 21 May 2017 19:02:20 +0000	0,5920000000	+0,0033
Fri, 19 May 2017 01:14:45 +0000	0,5887000000	+0,0022
Tue, 16 May 2017 09:30:55 +0000	0,5865000000	-0,0003
Tue, 16 May 2017 01:40:57 +0000	0,5868000000	+0,0027
Sun, 14 May 2017 18:33:57 +0000	0,5841000000	+0,0017
Fri, 12 May 2017 02:52:48 +0000	0,5824000000	-0,0013
Sat, 06 May 2017 07:29:26 +0000	0,5837000000	-0,0004
Fri, 05 May 2017 06:22:06 +0000	0,5841000000	-0,0035
Tue, 02 May 2017 14:52:08 +0000	0,5876000000	+0,0006
Mon, 01 May 2017 10:22:21 +0000	0,5870000000	+10
Sat, 29 Apr 2017 17:28:10 +0000	0,5869000000	0
Sat, 29 Apr 2017 08:41:38 +0000	0,5869000000	+0,0002
Fri, 28 Apr 2017 15:37:09 +0000	0,5867000000	-0,0007
Fri, 28 Apr 2017 05:56:08 +0000	0,5874000000	+0,0002
Thu, 27 Apr 2017 18:34:42 +0000	0,5872000000	-0,0004
Thu, 27 Apr 2017 01:15:25 +0000	0,5876000000	+0,0006
Wed, 26 Apr 2017 14:51:03 +0000	0,5870000000	-0,0009
Mon, 24 Apr 2017 03:45:38 +0000	0,5879000000	+0,0009
Sun, 23 Apr 2017 13:40:47 +0000	0,5870000000	+0,0002
Fri, 21 Apr 2017 09:46:15 +0000	0,5868000000	+0,0002
Thu, 20 Apr 2017 04:25:33 +0000	0,5866000000	+0,0002
Wed, 19 Apr 2017 18:32:01 +0000	0,5864000000	-0,0004
Wed, 19 Apr 2017 07:45:13 +0000	0,5868000000	-0,0005
Wed, 19 Apr 2017 02:37:36 +0000	0,5873000000	-0,0009
Mon, 17 Apr 2017 03:17:45 +0000	0,5882000000	+0,0009
Thu, 13 Apr 2017 14:04:15 +0000	0,5873000000	+0,0033
Sun, 09 Apr 2017 02:32:46 +0000	0,5840000000	0
Sat, 08 Apr 2017 13:41:14 +0000	0,5840000000	0
Sat, 08 Apr 2017 09:22:09 +0000	0,5840000000	-0,0008
Fri, 07 Apr 2017 01:54:53 +0000	0,5848000000	-0,001
Wed, 05 Apr 2017 11:52:08 +0000	0,5858000000	-0,0006
Tue, 04 Apr 2017 19:31:02 +0000	0,5864000000	-0,0005
Sun, 02 Apr 2017 09:07:40 +0000	0,5869000000	10
Fri, 31 Mar 2017 07:50:24 +0000	0,5870000000	+0,0004
Fri, 31 Mar 2017 04:04:30 +0000	0,5866000000	+0,0004
Sat, 25 Mar 2017 19:36:06 +0000	0,5862000000	0
Sat, 25 Mar 2017 11:40:33 +0000	0,5862000000	+0,001
Wed, 22 Mar 2017 04:06:23 +0000	0,5852000000	+0,0003
Sat, 18 Mar 2017 13:15:24 +0000	0,5849000000	+10
Wed, 15 Mar 2017 22:56:41 +0000	0,5848000000	+0,0055
Tue, 14 Mar 2017 18:41:21 +0000	0,5793000000	-0,0018
Tue, 07 Mar 2017 19:31:40 +0000	0,5811000000	+10
Tue, 07 Mar 2017 10:26:13 +0000	0,5810000000	-0,0002
Sat, 04 Mar 2017 22:31:03 +0000	0,5812000000	+0,0014
Fri, 03 Mar 2017 09:11:30 +0000	0,5798000000	-0,0022
Wed, 01 Mar 2017 23:50:09 +0000	0,5820000000	-0,0017
Wed, 01 Mar 2017 00:10:34 +0000	0,5837000000	-0,0023
Tue, 28 Feb 2017 12:20:55 +0000	0,5860000000	+0,0014
Tue, 28 Feb 2017 08:01:36 +0000	0,5846000000	+0,001
Sun, 26 Feb 2017 23:06:54 +0000	0,5836000000	0
Sat, 25 Feb 2017 10:44:05 +0000	0,5836000000	-0,001
Fri, 24 Feb 2017 20:25:49 +0000	0,5846000000	+0,0064
Wed, 22 Feb 2017 12:51:59 +0000	0,5782000000	10
Mon, 20 Feb 2017 15:35:59 +0000	0,5783000000	+0,0002
Thu, 16 Feb 2017 12:16:25 +0000	0,5781000000	-0,0007
Thu, 09 Feb 2017 05:30:55 +0000	0,5788000000	+0,0003
Wed, 08 Feb 2017 03:05:52 +0000	0,5785000000	-0,0024
Mon, 06 Feb 2017 17:44:46 +0000	0,5809000000	-0,0017
Fri, 03 Feb 2017 21:10:41 +0000	0,5826000000	+0,0026
Fri, 03 Feb 2017 13:58:22 +0000	0,5800000000	-0,0003
Fri, 03 Feb 2017 08:06:56 +0000	0,5803000000	+0,0076
Sun, 29 Jan 2017 04:02:56 +0000	0,5727000000	-0,0019
Fri, 27 Jan 2017 16:58:16 +0000	0,5746000000	-0,0003
Sat, 21 Jan 2017 17:26:11 +0000	0,5749000000	-0,0009
Fri, 20 Jan 2017 07:47:47 +0000	0,5758000000	10
Fri, 20 Jan 2017 04:30:03 +0000	0,5759000000	+0,0016
Thu, 19 Jan 2017 12:01:53 +0000	0,5743000000	+0,0006
Mon, 16 Jan 2017 20:02:53 +0000	0,5737000000	-0,001
Sun, 15 Jan 2017 16:11:25 +0000	0,5747000000	0
Sat, 14 Jan 2017 19:08:09 +0000	0,5747000000	+0,0034
Mon, 09 Jan 2017 23:26:13 +0000	0,5713000000	+0,0016
Mon, 09 Jan 2017 01:02:28 +0000	0,5697000000	-0,0002
Sun, 08 Jan 2017 03:02:59 +0000	0,5699000000	+0,005
Tue, 03 Jan 2017 15:57:11 +0000	0,5649000000	-0,002
Tue, 03 Jan 2017 06:06:56 +0000	0,5669000000	+0,0004
Mon, 02 Jan 2017 04:46:41 +0000	0,5665000000	+0,0008
Sun, 01 Jan 2017 13:41:50 +0000	0,5657000000	-0,0006
Thu, 29 Dec 2016 23:58:39 +0000	0,5663000000	+0,0004
Wed, 28 Dec 2016 03:47:48 +0000	0,5659000000	-0,0014
Sun, 25 Dec 2016 07:45:08 +0000	0,5673000000	0
Sun, 25 Dec 2016 00:00:58 +0000	0,5673000000	+0,0003
Fri, 23 Dec 2016 23:01:33 +0000	0,5670000000	+0,0005
Fri, 23 Dec 2016 15:29:55 +0000	0,5665000000	+0,0002
Sun, 18 Dec 2016 19:36:23 +0000	0,5663000000	-0,002
Fri, 16 Dec 2016 13:12:47 +0000	0,5683000000	-0,0025
Thu, 15 Dec 2016 09:29:01 +0000	0,5708000000	+0,002
Thu, 15 Dec 2016 01:19:58 +0000	0,5688000000	-0,0067
Wed, 14 Dec 2016 00:18:08 +0000	0,5755000000	+0,0021
Fri, 09 Dec 2016 22:12:48 +0000	0,5734000000	-0,0026
Fri, 09 Dec 2016 11:53:21 +0000	0,5760000000	10
Fri, 09 Dec 2016 00:58:26 +0000	0,5761000000	+0,0002
Thu, 08 Dec 2016 19:26:07 +0000	0,5759000000	-0,0018
Wed, 07 Dec 2016 10:16:36 +0000	0,5777000000	0
Tue, 06 Dec 2016 16:03:19 +0000	0,5777000000	0
Tue, 06 Dec 2016 03:42:47 +0000	0,5777000000	+0,0025
Mon, 05 Dec 2016 05:23:22 +0000	0,5752000000	-0,0023
Sun, 04 Dec 2016 13:34:41 +0000	0,5775000000	+0,0014
Fri, 02 Dec 2016 19:13:36 +0000	0,5761000000	+0,0007
Tue, 29 Nov 2016 22:43:28 +0000	0,5754000000	-0,0004
Tue, 29 Nov 2016 02:32:24 +0000	0,5758000000	+0,0014
Sun, 27 Nov 2016 15:18:18 +0000	0,5744000000	0
Sun, 27 Nov 2016 09:01:53 +0000	0,5744000000	+0,0018
Thu, 24 Nov 2016 17:49:12 +0000	0,5726000000	+0,0007
Thu, 24 Nov 2016 09:49:20 +0000	0,5719000000	-0,0036
Wed, 23 Nov 2016 02:09:45 +0000	0,5755000000	-0,0008
Sat, 19 Nov 2016 03:47:04 +0000	0,5763000000	-0,0022
Thu, 17 Nov 2016 06:22:35 +0000	0,5785000000	-0,0003
Wed, 16 Nov 2016 14:08:50 +0000	0,5788000000	-0,001
Tue, 15 Nov 2016 23:17:18 +0000	0,5798000000	-0,0011
Thu, 10 Nov 2016 23:36:25 +0000	0,5809000000	-0,0086
Tue, 08 Nov 2016 03:21:22 +0000	0,5895000000	-0,0052
Sat, 05 Nov 2016 21:36:44 +0000	0,5947000000	+0,0019
Fri, 04 Nov 2016 23:13:17 +0000	0,5928000000	+0,0006
Wed, 02 Nov 2016 12:19:59 +0000	0,5922000000	+0,0017
Tue, 01 Nov 2016 17:53:34 +0000	0,5905000000	-0,0015
Sat, 29 Oct 2016 21:42:10 +0000	0,5920000000	+0,0019
Tue, 25 Oct 2016 22:30:32 +0000	0,5901000000	+0,0004
Tue, 25 Oct 2016 18:31:55 +0000	0,5897000000	+0,0014
Mon, 24 Oct 2016 23:23:25 +0000	0,5883000000	+0,0001
Sun, 23 Oct 2016 13:19:38 +0000	0,5882000000	-0,0018
Thu, 20 Oct 2016 10:34:22 +0000	0,5900000000	+10
Mon, 17 Oct 2016 15:07:50 +0000	0,5899000000	-0,0039
Sun, 16 Oct 2016 02:01:34 +0000	0,5938000000	0
Sat, 15 Oct 2016 19:16:44 +0000	0,5938000000	+0,0015
Fri, 14 Oct 2016 02:14:41 +0000	0,5923000000	-0,0029
Wed, 12 Oct 2016 00:38:20 +0000	0,5952000000	-0,0047
Sun, 09 Oct 2016 11:09:46 +0000	0,5999000000	0
Sat, 08 Oct 2016 14:20:35 +0000	0,5999000000	+0,0033
Fri, 07 Oct 2016 10:05:50 +0000	0,5966000000	-0,0031
Tue, 04 Oct 2016 02:29:40 +0000	0,5997000000	-0,0055
Sun, 02 Oct 2016 10:07:15 +0000	0,6052000000	+0,0031
Wed, 28 Sep 2016 09:34:31 +0000	0,6021000000	-0,0008
Mon, 26 Sep 2016 18:48:09 +0000	0,6029000000	-0,0025
Fri, 23 Sep 2016 12:38:53 +0000	0,6054000000	+0,0049
Sun, 18 Sep 2016 11:46:07 +0000	0,6005000000	+0,0002
Wed, 14 Sep 2016 03:15:07 +0000	0,6003000000	-0,0029
Sat, 10 Sep 2016 21:15:30 +0000	0,6032000000	-0,0026
Fri, 09 Sep 2016 07:28:04 +0000	0,6058000000	-0,0034
Wed, 07 Sep 2016 15:15:21 +0000	0,6092000000	+0,0003
Wed, 07 Sep 2016 10:37:16 +0000	0,6089000000	0
Tue, 06 Sep 2016 21:33:28 +0000	0,6089000000	+0,0047
Sat, 03 Sep 2016 03:53:23 +0000	0,6042000000	+0,0014
Mon, 29 Aug 2016 16:09:06 +0000	0,6028000000	-0,0004
Fri, 26 Aug 2016 19:21:08 +0000	0,6032000000	-0,0032
Fri, 26 Aug 2016 12:17:53 +0000	0,6064000000	+0,0005
Thu, 25 Aug 2016 18:53:04 +0000	0,6059000000	-0,0035
Sun, 21 Aug 2016 06:21:05 +0000	0,6094000000	0
Sat, 20 Aug 2016 23:48:41 +0000	0,6094000000	-0,0012
Wed, 17 Aug 2016 20:24:22 +0000	0,6106000000	-0,0009
Tue, 16 Aug 2016 15:33:26 +0000	0,6115000000	-0,0005
Tue, 16 Aug 2016 07:55:28 +0000	0,6120000000	+0,0021
Sun, 14 Aug 2016 18:22:11 +0000	0,6099000000	-0,0004
Fri, 12 Aug 2016 14:20:19 +0000	0,6103000000	+0,0021
Mon, 08 Aug 2016 00:54:25 +0000	0,6082000000	-0,0044
Tue, 02 Aug 2016 19:29:31 +0000	0,6126000000	+0,0029
Fri, 29 Jul 2016 14:33:23 +0000	0,6097000000	+0,0018
Fri, 29 Jul 2016 06:51:28 +0000	0,6079000000	+0,0042
Wed, 27 Jul 2016 11:08:10 +0000	0,6037000000	+0,0013
Sun, 24 Jul 2016 06:53:38 +0000	0,6024000000	0
Sat, 23 Jul 2016 01:00:40 +0000	0,6024000000	-0,0019
Wed, 20 Jul 2016 06:48:14 +0000	0,6043000000	-0,0012
Tue, 19 Jul 2016 17:34:56 +0000	0,6055000000	+0,0008
Sun, 17 Jul 2016 16:49:38 +0000	0,6047000000	0
Sun, 17 Jul 2016 02:58:55 +0000	0,6047000000	-0,004
Fri, 15 Jul 2016 17:14:02 +0000	0,6087000000	-0,002
Thu, 14 Jul 2016 20:06:37 +0000	0,6107000000	+0,0019
Wed, 13 Jul 2016 17:41:34 +0000	0,6088000000	+0,0015
Thu, 07 Jul 2016 00:22:24 +0000	0,6073000000	+0,0005
Wed, 06 Jul 2016 18:52:18 +0000	0,6068000000	+0,0002
Tue, 05 Jul 2016 20:08:14 +0000	0,6066000000	-0,0049
Sun, 03 Jul 2016 16:43:21 +0000	0,6115000000	-0,0013
Wed, 22 Jun 2016 22:59:50 +0000	0,6128000000	+0,0007
Wed, 22 Jun 2016 18:48:31 +0000	0,6121000000	+0,0039
Sat, 18 Jun 2016 16:28:09 +0000	0,6082000000	0
Sat, 18 Jun 2016 04:44:40 +0000	0,6082000000	+0,0034
Tue, 14 Jun 2016 09:28:55 +0000	0,6048000000	10
Mon, 13 Jun 2016 19:59:42 +0000	0,6049000000	+0,0004
Sun, 12 Jun 2016 09:05:01 +0000	0,6045000000	-0,0017
Tue, 07 Jun 2016 11:30:15 +0000	0,6062000000	+0,0104
Sat, 04 Jun 2016 16:28:08 +0000	0,5958000000	+0,0004
Wed, 01 Jun 2016 20:47:54 +0000	0,5954000000	-0,0013
Sun, 29 May 2016 03:37:30 +0000	0,5967000000	0
Sat, 28 May 2016 00:07:47 +0000	0,5967000000	+0,0004
Fri, 27 May 2016 09:26:29 +0000	0,5963000000	-0,0006
Fri, 27 May 2016 02:07:38 +0000	0,5969000000	0
Thu, 26 May 2016 16:58:22 +0000	0,5969000000	+0,002
Wed, 25 May 2016 20:46:40 +0000	0,5949000000	+0,0019
Tue, 24 May 2016 10:26:49 +0000	0,5930000000	-0,0003
Sun, 22 May 2016 03:07:16 +0000	0,5933000000	0
Sat, 21 May 2016 23:05:00 +0000	0,5933000000	0
Sat, 21 May 2016 01:06:58 +0000	0,5933000000	-0,0007
Thu, 19 May 2016 17:26:51 +0000	0,5940000000	-0,0005
Thu, 19 May 2016 07:22:55 +0000	0,5945000000	-0,0025
Wed, 18 May 2016 02:34:10 +0000	0,5970000000	+0,0002
Sun, 15 May 2016 22:45:12 +0000	0,5968000000	-0,002
Tue, 10 May 2016 18:35:21 +0000	0,5988000000	+0,0005
Mon, 09 May 2016 18:31:56 +0000	0,5983000000	-0,0046
Sun, 08 May 2016 23:25:49 +0000	0,6029000000	-0,001
Sat, 07 May 2016 05:54:36 +0000	0,6039000000	0
Sat, 07 May 2016 02:53:26 +0000	0,6039000000	+0,0004
Fri, 06 May 2016 11:39:46 +0000	0,6035000000	-0,003
Wed, 04 May 2016 01:01:18 +0000	0,6065000000	-0,0048
Mon, 02 May 2016 18:00:41 +0000	0,6113000000	0
Sun, 01 May 2016 21:33:30 +0000	0,6113000000	+0,0032
Wed, 27 Apr 2016 11:32:01 +0000	0,6081000000	-0,0004
Sun, 24 Apr 2016 22:00:19 +0000	0,6085000000	-0,0014
Wed, 20 Apr 2016 23:51:39 +0000	0,6099000000	+0,0033
Mon, 18 Apr 2016 20:49:59 +0000	0,6066000000	-0,0012
Sun, 10 Apr 2016 21:32:58 +0000	0,6078000000	+0,0007
Sat, 02 Apr 2016 07:59:52 +0000	0,6071000000	0
Sat, 02 Apr 2016 03:38:51 +0000	0,6071000000	-0,0003
Fri, 01 Apr 2016 03:53:03 +0000	0,6074000000	-0,0003
Thu, 31 Mar 2016 02:32:24 +0000	0,6077000000	+0,0012
Wed, 30 Mar 2016 10:55:15 +0000	0,6065000000	+0,0077
Sun, 27 Mar 2016 15:54:58 +0000	0,5988000000	0
Sat, 26 Mar 2016 01:57:57 +0000	0,5988000000	0
Fri, 25 Mar 2016 12:14:36 +0000	0,5988000000	-0,0047
Sat, 19 Mar 2016 07:44:27 +0000	0,6035000000	-0,0008
Fri, 18 Mar 2016 18:07:32 +0000	0,6043000000	-0,0013
Fri, 18 Mar 2016 03:40:46 +0000	0,6056000000	+0,0085
Sun, 13 Mar 2016 20:04:05 +0000	0,5971000000	0
Sun, 13 Mar 2016 15:55:27 +0000	0,5971000000	+0,0043
Wed, 09 Mar 2016 12:22:49 +0000	0,5928000000	-0,0037
Sun, 06 Mar 2016 07:18:02 +0000	0,5965000000	+10
Fri, 04 Mar 2016 19:11:56 +0000	0,5964000000	+0,006
Fri, 04 Mar 2016 02:43:28 +0000	0,5904000000	+0,0055
Thu, 25 Feb 2016 22:28:05 +0000	0,5849000000	+0,0014
Sat, 20 Feb 2016 18:06:05 +0000	0,5835000000	-0,0016
Thu, 18 Feb 2016 10:38:38 +0000	0,5851000000	+0,0022
Wed, 17 Feb 2016 02:04:37 +0000	0,5829000000	-0,0018
Tue, 16 Feb 2016 09:46:34 +0000	0,5847000000	-0,0015
Mon, 15 Feb 2016 21:03:25 +0000	0,5862000000	-0,0026
Thu, 11 Feb 2016 14:51:00 +0000	0,5888000000	+0,0034
Tue, 09 Feb 2016 14:12:20 +0000	0,5854000000	+0,0005
Tue, 09 Feb 2016 10:01:25 +0000	0,5849000000	+0,0026
Sun, 07 Feb 2016 12:19:38 +0000	0,5823000000	0
Sun, 07 Feb 2016 03:48:34 +0000	0,5823000000	0
Sat, 06 Feb 2016 00:17:00 +0000	0,5823000000	-0,0053
Thu, 04 Feb 2016 18:16:56 +0000	0,5876000000	+0,0118
Sat, 30 Jan 2016 16:41:05 +0000	0,5758000000	0
Sat, 30 Jan 2016 00:46:13 +0000	0,5758000000	+0,0008
Wed, 27 Jan 2016 00:06:30 +0000	0,5750000000	+0,0017
Tue, 26 Jan 2016 04:22:52 +0000	0,5733000000	+0,0021
Tue, 19 Jan 2016 09:26:30 +0000	0,5712000000	+0,0016
Sun, 17 Jan 2016 20:05:44 +0000	0,5696000000	0
Sat, 16 Jan 2016 12:09:40 +0000	0,5696000000	+0,0012
Fri, 08 Jan 2016 21:43:44 +0000	0,5684000000	-0,0071
Mon, 04 Jan 2016 22:04:55 +0000	0,5755000000	-0,0028
Sun, 03 Jan 2016 19:10:11 +0000	0,5783000000	-0,0033
Tue, 29 Dec 2015 05:38:44 +0000	0,5816000000	-0,0019
Sun, 27 Dec 2015 09:10:10 +0000	0,5835000000	-0,0003
Tue, 22 Dec 2015 14:32:23 +0000	0,5838000000	+0,0037
Sun, 20 Dec 2015 18:18:03 +0000	0,5801000000	0
Sat, 19 Dec 2015 18:57:20 +0000	0,5801000000	-0,0005
Fri, 18 Dec 2015 07:52:39 +0000	0,5806000000	-0,002
Wed, 16 Dec 2015 21:13:54 +0000	0,5826000000	+0,0025
Sat, 12 Dec 2015 03:13:10 +0000	0,5801000000	0
Fri, 11 Dec 2015 22:34:06 +0000	0,5801000000	-0,0029
Wed, 09 Dec 2015 14:06:51 +0000	0,5830000000	-0,0008
Wed, 09 Dec 2015 07:54:24 +0000	0,5838000000	+0,0026
Tue, 08 Dec 2015 11:51:13 +0000	0,5812000000	-0,0021
Mon, 07 Dec 2015 20:03:39 +0000	0,5833000000	-0,003
Mon, 07 Dec 2015 02:31:26 +0000	0,5863000000	-0,0002
Sat, 05 Dec 2015 15:39:27 +0000	0,5865000000	-0,0003
Fri, 04 Dec 2015 02:29:39 +0000	0,5868000000	+0,0036
Thu, 26 Nov 2015 04:36:27 +0000	0,5832000000	+0,0048
Mon, 23 Nov 2015 15:40:50 +0000	0,5784000000	-0,0021
Sun, 22 Nov 2015 14:53:40 +0000	0,5805000000	+0,0004
Fri, 20 Nov 2015 03:30:06 +0000	0,5801000000	+0,0051
Wed, 18 Nov 2015 04:23:03 +0000	0,5750000000	-0,0021
Mon, 16 Nov 2015 10:59:02 +0000	0,5771000000	+0,0013
Sun, 15 Nov 2015 08:12:08 +0000	0,5758000000	-0,0025
Fri, 13 Nov 2015 00:12:53 +0000	0,5783000000	+0,0012
Sat, 07 Nov 2015 14:03:11 +0000	0,5771000000	-0,0109
Wed, 28 Oct 2015 07:27:42 +0000	0,5880000000	-0,0011
Tue, 27 Oct 2015 06:32:11 +0000	0,5891000000	+0,0013
Sun, 11 Oct 2015 00:23:41 +0000	0,5878000000	+0,0156
Sun, 04 Oct 2015 08:10:37 +0000	0,5722000000	+0,0003
Fri, 02 Oct 2015 10:30:58 +0000	0,5719000000	-0,0031
Thu, 01 Oct 2015 03:59:27 +0000	0,5750000000	+0,0024
Tue, 29 Sep 2015 01:37:05 +0000	0,5726000000	-0,0026
Fri, 25 Sep 2015 20:26:25 +0000	0,5752000000	-0,0015
Wed, 23 Sep 2015 11:05:11 +0000	0,5767000000	-0,0069
Mon, 21 Sep 2015 04:24:32 +0000	0,5836000000	-0,0035
Wed, 16 Sep 2015 21:13:55 +0000	0,5871000000	+0,0067
Fri, 11 Sep 2015 05:28:36 +0000	0,5804000000	+0,0021
Wed, 02 Sep 2015 10:33:45 +0000	0,5783000000	-0,0055
Tue, 25 Aug 2015 23:01:41 +0000	0,5838000000	+0,0016
Sat, 22 Aug 2015 03:18:08 +0000	0,5822000000	+0,0002
Fri, 21 Aug 2015 05:05:48 +0000	0,5820000000	-0,0014
Thu, 20 Aug 2015 10:02:46 +0000	0,5834000000	-0,0014
Wed, 19 Aug 2015 03:51:16 +0000	0,5848000000	+0,0023
Mon, 17 Aug 2015 23:38:09 +0000	0,5825000000	-0,0003
Sat, 15 Aug 2015 13:54:05 +0000	0,5828000000	-0,0007
Fri, 14 Aug 2015 18:32:32 +0000	0,5835000000	-0,0103
Tue, 04 Aug 2015 22:47:06 +0000	0,5938000000	-0,0037
Sun, 02 Aug 2015 12:39:00 +0000	0,5975000000	-0,0026
Tue, 28 Jul 2015 10:23:57 +0000	0,6001000000	+0,0011
Tue, 21 Jul 2015 07:49:58 +0000	0,5990000000	-0,0011
Thu, 16 Jul 2015 19:34:02 +0000	0,6001000000	-0,0069
Sat, 11 Jul 2015 23:57:04 +0000	0,6070000000	0
Fri, 10 Jul 2015 23:38:31 +0000	0,6070000000	-0,0078
Sat, 20 Jun 2015 17:23:49 +0000	0,6148000000	+0,0046
Sun, 14 Jun 2015 00:16:55 +0000	0,6102000000	0
Sat, 13 Jun 2015 19:05:26 +0000	0,6102000000	0
Sat, 13 Jun 2015 02:28:26 +0000	0,6102000000	-0,0032
Mon, 25 May 2015 19:02:52 +0000	0,6134000000	0
Sat, 23 May 2015 20:32:02 +0000	0,6134000000	+0,0007
Wed, 20 May 2015 07:28:40 +0000	0,6127000000	-0,0079
Mon, 18 May 2015 12:21:25 +0000	0,6206000000	-0,0003
Thu, 14 May 2015 21:48:42 +0000	0,6209000000	-0,0009
Thu, 14 May 2015 15:59:25 +0000	0,6218000000	+0,0078
Wed, 13 May 2015 06:44:52 +0000	0,6140000000	-0,0031
Sat, 09 May 2015 04:05:01 +0000	0,6171000000	+0,0018
Fri, 08 May 2015 00:24:04 +0000	0,6153000000	-0,0019
Wed, 06 May 2015 12:55:03 +0000	0,6172000000	+0,0021
Tue, 05 May 2015 01:49:58 +0000	0,6151000000	-0,0007
Mon, 04 May 2015 21:26:26 +0000	0,6158000000	+0,0006
Mon, 27 Apr 2015 13:05:55 +0000	0,6152000000	-0,0003
Sun, 26 Apr 2015 18:20:46 +0000	0,6155000000	0
Sun, 26 Apr 2015 05:09:25 +0000	0,6155000000	+0,0066
Thu, 23 Apr 2015 01:40:14 +0000	0,6089000000	+0,0038
Tue, 07 Apr 2015 03:42:04 +0000	0,6051000000	+0,0011
Sun, 05 Apr 2015 16:27:49 +0000	0,6040000000	+0,0011
Thu, 02 Apr 2015 10:50:58 +0000	0,6029000000	+0,0041
Sun, 29 Mar 2015 19:40:35 +0000	0,5988000000	+0,0016
Mon, 23 Mar 2015 12:48:08 +0000	0,5972000000	+0,0066
Wed, 11 Mar 2015 19:27:40 +0000	0,5906000000	-0,0046
Sun, 08 Mar 2015 08:37:39 +0000	0,5952000000	-0,0076
Sun, 22 Feb 2015 11:20:25 +0000	0,6028000000	-0,0068
Thu, 05 Feb 2015 16:55:37 +0000	0,6096000000	+0,0035
Fri, 30 Jan 2015 00:33:36 +0000	0,6061000000	-0,0037
Sun, 25 Jan 2015 06:34:44 +0000	0,6098000000	-0,0049
Wed, 07 Jan 2015 01:01:38 +0000	0,6147000000	-0,008
Fri, 19 Dec 2014 19:14:02 +0000	0,6227000000	-0,0018
Fri, 19 Dec 2014 03:45:33 +0000	0,6245000000	+0,0005
Sat, 13 Dec 2014 22:03:33 +0000	0,6240000000	-0,005
Fri, 28 Nov 2014 05:41:20 +0000	0,6290000000	-0,0071
Sun, 09 Nov 2014 12:57:04 +0000	0,6361000000	+0,0027
Thu, 06 Nov 2014 17:18:45 +0000	0,6334000000	-0,0003
Thu, 06 Nov 2014 00:19:25 +0000	0,6337000000	-0,0092
Sat, 25 Oct 2014 21:43:04 +0000	0,6429000000	+0,0005
Wed, 15 Oct 2014 04:19:33 +0000	0,6424000000	-0,0013
Tue, 14 Oct 2014 08:51:38 +0000	0,6437000000	-0,0065
Tue, 16 Sep 2014 22:59:18 +0000	0,6502000000	+0,0022
Mon, 15 Sep 2014 04:16:27 +0000	0,6480000000	-0,0012
Sat, 13 Sep 2014 08:09:06 +0000	0,6492000000	0
Sat, 13 Sep 2014 00:44:53 +0000	0,6492000000	-0,0069
Wed, 20 Aug 2014 17:08:23 +0000	0,6561000000	-0,0012
Wed, 20 Aug 2014 08:04:18 +0000	0,6573000000	-0,0007
Fri, 15 Aug 2014 17:38:51 +0000	0,6580000000	+0,0021
Wed, 13 Aug 2014 02:23:30 +0000	0,6559000000	+0,0005
Fri, 08 Aug 2014 13:04:03 +0000	0,6554000000	+0,0006
Fri, 08 Aug 2014 08:32:41 +0000	0,6548000000	-0,0021
Tue, 05 Aug 2014 18:02:36 +0000	0,6569000000	-0,0038
Sun, 20 Jul 2014 15:20:42 +0000	0,6607000000	+0,0007
Fri, 11 Jul 2014 06:54:11 +0000	0,6600000000	+0,0055
Thu, 22 May 2014 11:42:21 +0000	0,6545000000	+0,0014
Tue, 29 Apr 2014 20:22:30 +0000	0,6531000000	+0,0041
Thu, 03 Apr 2014 17:26:39 +0000	0,6490000000	+0,001
Thu, 27 Mar 2014 10:53:10 +0000	0,6480000000	+0,0021
Wed, 05 Mar 2014 16:11:32 +0000	0,6459000000	+0,0008
Mon, 03 Mar 2014 22:33:09 +0000	0,6451000000	-0,0015
Fri, 07 Feb 2014 05:26:30 +0000	0,6466000000	-0,0003
Tue, 14 Jan 2014 13:13:26 +0000	0,6469000000	-0,0003
Fri, 27 Dec 2013 14:52:36 +0000	0,6472000000	-0,0046
Tue, 17 Dec 2013 11:26:29 +0000	0,6518000000	-0,004
Sun, 08 Dec 2013 19:50:37 +0000	0,6558000000	0
Sun, 08 Dec 2013 03:31:48 +0000	0,6558000000	-0,004372266
Sun, 03 Nov 2013 19:08:50 +0000	0,6601722660	+0,00063714
Tue, 15 Oct 2013 01:39:37 +0000	0,6595351260	+0,002536261
Tue, 08 Oct 2013 18:03:41 +0000	0,6569988650	5,248
Mon, 07 Oct 2013 11:20:57 +0000	0,6570513450	-0,00079048
Sun, 06 Oct 2013 04:41:15 +0000	0,6578418250	+0,00015826
Fri, 04 Oct 2013 15:41:22 +0000	0,6576835650	+0,004141
Thu, 03 Oct 2013 03:12:29 +0000	0,6535425650	0
Mon, 30 Sep 2013 09:51:37 +0000	0,6535425650	0
Thu, 26 Sep 2013 05:37:28 +0000	0,6535425650	+0,002437613
Wed, 18 Sep 2013 19:40:04 +0000	0,6511049520	+0,001135702
Tue, 17 Sep 2013 17:24:31 +0000	0,6499692500	+0,004350347
Fri, 13 Sep 2013 20:15:50 +0000	0,6456189030	+0,00384088
Thu, 05 Sep 2013 14:43:56 +0000	0,6417780230	-0,00120786
Sun, 01 Sep 2013 00:18:07 +0000	0,6429858830	+0,00135792
Thu, 29 Aug 2013 19:23:22 +0000	0,6416279630	+0,00045182
Wed, 21 Aug 2013 23:41:46 +0000	0,6411761430	-0,0047478
Fri, 16 Aug 2013 00:34:28 +0000	0,6459239430	-0,006371401
Sun, 11 Aug 2013 15:49:45 +0000	0,6522953440	+0,005607161
Tue, 30 Jul 2013 04:37:49 +0000	0,6466881830	-0,001123401
Mon, 29 Jul 2013 22:20:02 +0000	0,6478115840	-0,001026064
Sat, 27 Jul 2013 11:44:41 +0000	0,6488376480	+0,000411064
Mon, 22 Jul 2013 09:26:32 +0000	0,6484265840	+0,00117752
Mon, 01 Jul 2013 17:04:11 +0000	0,6472490640	+0,006623961
Mon, 24 Jun 2013 13:42:55 +0000	0,6406251030	-0,0025625
Sun, 23 Jun 2013 15:45:18 +0000	0,6431876030	0
Sun, 23 Jun 2013 01:04:49 +0000	0,6431876030	-0,000860416
Thu, 20 Jun 2013 16:00:33 +0000	0,6440480190	-0,011428106
Sun, 16 Jun 2013 08:51:18 +0000	0,6554761250	-0,00147026
Sun, 09 Jun 2013 20:27:04 +0000	0,6569463850	+0,008468961
Sun, 26 May 2013 12:04:10 +0000	0,6484774240	-0,005323686
Thu, 23 May 2013 10:35:35 +0000	0,6538011100	+0,002852206
Wed, 22 May 2013 00:04:42 +0000	0,6509489040	-0,012267202
Fri, 03 May 2013 07:28:07 +0000	0,6632161060	0
Tue, 30 Apr 2013 06:15:43 +0000	0,6632161060	+0,00037556
Sun, 21 Apr 2013 08:33:18 +0000	0,6628405460	5,33
Sat, 13 Apr 2013 12:37:17 +0000	0,6628938460	+0,001228915
Tue, 09 Apr 2013 20:23:39 +0000	0,6616649310	+0,000907185
Sun, 31 Mar 2013 00:33:29 +0000	0,6607577460	-0,007088903
Thu, 28 Mar 2013 04:42:25 +0000	0,6678466490	+0,010847784
Sun, 24 Mar 2013 09:40:30 +0000	0,6569988650	+0,00073636
Thu, 14 Mar 2013 21:35:37 +0000	0,6562625050	-0,00105206
Mon, 04 Mar 2013 13:00:06 +0000	0,6573145650	-0,003656381
Sun, 03 Mar 2013 07:49:58 +0000	0,6609709460	-0,00090692
Tue, 26 Feb 2013 07:46:20 +0000	0,6618778660	-0,00117752
Thu, 14 Feb 2013 09:18:49 +0000	0,6630553860	+0,00101762
Wed, 13 Feb 2013 19:25:04 +0000	0,6620377660	+0,003297221
Tue, 12 Feb 2013 12:13:11 +0000	0,6587405450	-0,003084021
Mon, 11 Feb 2013 22:47:32 +0000	0,6618245660	0
Mon, 11 Feb 2013 15:06:33 +0000	0,6618245660	-0,00074866
Fri, 08 Feb 2013 20:58:50 +0000	0,6625732260	+0,00154898
Fri, 08 Feb 2013 09:14:20 +0000	0,6610242460	-0,008255219
Fri, 11 Jan 2013 22:22:59 +0000	0,6692794650	0
Fri, 11 Jan 2013 00:44:02 +0000	0,6692794650	0
Thu, 10 Jan 2013 11:33:56 +0000	0,6692794650	-0,000875761
Sat, 29 Dec 2012 08:32:04 +0000	0,6701552260	+0,000437881
Thu, 22 Nov 2012 03:16:39 +0000	0,6697173450	+0,001473542
Sat, 17 Nov 2012 20:31:56 +0000	0,6682438030	-0,002130364
Mon, 12 Nov 2012 15:26:16 +0000	0,6703741670	+0,000383761
Sun, 11 Nov 2012 09:33:32 +0000	0,6699904060	0
Sun, 11 Nov 2012 02:35:47 +0000	0,6699904060	+0,00021894
Thu, 08 Nov 2012 14:48:06 +0000	0,6697714660	-0,003630146
Thu, 18 Oct 2012 15:11:56 +0000	0,6734016120	+0,00575641
Thu, 11 Oct 2012 18:55:15 +0000	0,6676452020	+0,000217301
Tue, 02 Oct 2012 21:46:56 +0000	0,6674279010	-0,001687563
Thu, 20 Sep 2012 23:14:45 +0000	0,6691154640	+0,013219243
Sun, 26 Aug 2012 13:42:55 +0000	0,6558962210	-0,001577682
Thu, 23 Aug 2012 05:59:33 +0000	0,6574739030	-0,001532583
Sat, 11 Aug 2012 13:35:10 +0000	0,6590064860	+0,001216062
Sun, 29 Jul 2012 16:02:23 +0000	0,6577904240	0
Sun, 29 Jul 2012 00:09:34 +0000	0,6577904240	+0,009516937
Wed, 11 Jul 2012 22:05:10 +0000	0,6482734870	+0,001074202
Sun, 01 Jul 2012 04:30:31 +0000	0,6471992850	+0,004060647
Sun, 24 Jun 2012 12:06:12 +0000	0,6431386380	+0,001409583
Fri, 22 Jun 2012 11:26:12 +0000	0,6417290550	+0,002949545
Thu, 14 Jun 2012 21:10:11 +0000	0,6387795100	-0,001696583
Wed, 13 Jun 2012 10:25:14 +0000	0,6404760930	5,002
Sat, 26 May 2012 10:40:55 +0000	0,6405261130	-0,017158531
Sun, 15 Apr 2012 09:25:27 +0000	0,6576846440	+0,007199613
Mon, 26 Mar 2012 22:23:00 +0000	0,6504850310	0
Mon, 26 Mar 2012 13:49:01 +0000	0,6504850310	+0,00015498
Sat, 11 Feb 2012 18:45:38 +0000	0,6503300510	-0,007882674
Thu, 09 Feb 2012 21:07:40 +0000	0,6582127250	+0,001055342
Thu, 02 Feb 2012 04:10:14 +0000	0,6571573830	+0,014422186
Sat, 21 Jan 2012 02:05:59 +0000	0,6427351970	0
Fri, 20 Jan 2012 16:56:06 +0000	0,6427351970	+0,003008585
Wed, 18 Jan 2012 10:17:11 +0000	0,6397266120	+0,007351314
Wed, 21 Dec 2011 20:53:46 +0000	0,6323752980	-0,004865889
Thu, 08 Dec 2011 11:13:47 +0000	0,6372411870	+0,010472239
Sat, 26 Nov 2011 14:52:50 +0000	0,6267689480	-0,008152455
Fri, 11 Nov 2011 12:58:57 +0000	0,6349214030	-0,02244672
Thu, 27 Oct 2011 20:34:12 +0000	0,6573681230	+0,01689203
Sun, 16 Oct 2011 15:10:51 +0000	0,6404760930	+0,008198375
Sun, 09 Oct 2011 00:57:09 +0000	0,6322777180	+0,004693688
Sat, 01 Oct 2011 12:32:17 +0000	0,6275840300	-0,032483538
Fri, 16 Sep 2011 18:23:35 +0000	0,6600675680	+0,00031898
Wed, 14 Sep 2011 19:36:00 +0000	0,6597485880	-0,021315938
Fri, 09 Sep 2011 07:50:00 +0000	0,6810645260	+0,002648605
Thu, 08 Sep 2011 19:34:22 +0000	0,6784159210	+0,000448541
Wed, 07 Sep 2011 22:51:01 +0000	0,6779673800	-0,003776107
Wed, 31 Aug 2011 22:56:37 +0000	0,6817434870	+0,007418823
Wed, 17 Aug 2011 21:56:26 +0000	0,6743246640	+0,00022437
Wed, 17 Aug 2011 01:08:11 +0000	0,6741002940	-0,005496429
Mon, 15 Aug 2011 22:50:56 +0000	0,6795967230	+0,010342651
Sat, 13 Aug 2011 09:31:05 +0000	0,6692540720	0
Sat, 13 Aug 2011 01:25:28 +0000	0,6692540720	-0,004173113
Wed, 27 Jul 2011 23:51:48 +0000	0,6734271850	0

Обратите внимание, что информация об обменного курса BND в KYD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:15:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Брунейский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Доллар Каймановых островов в течение 2468 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.