Обменный курс на сегодня для BND/KZT является BND за KZT, это означает, что с 100 Бруней долларов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KZT.

BND в KZT обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 18:01:32 +0000	247,2344000000	+0,8001
Wed, 01 Nov 2017 19:21:37 +0000	246,4343000000	+0,0735
Wed, 01 Nov 2017 08:36:24 +0000	246,3608000000	+0,6033
Tue, 31 Oct 2017 12:53:42 +0000	245,7575000000	+0,6917
Tue, 31 Oct 2017 01:37:30 +0000	245,0658000000	+0,1746
Sun, 29 Oct 2017 22:29:16 +0000	244,8912000000	-0,1975
Sun, 29 Oct 2017 13:30:25 +0000	245,0887000000	0
Sun, 29 Oct 2017 00:37:37 +0000	245,0887000000	+0,5184
Fri, 27 Oct 2017 11:06:52 +0000	244,5703000000	+0,2689
Fri, 27 Oct 2017 03:00:40 +0000	244,3014000000	-1,0348
Thu, 26 Oct 2017 04:53:50 +0000	245,3362000000	+0,4001
Wed, 25 Oct 2017 16:18:05 +0000	244,9361000000	-1,5549
Mon, 23 Oct 2017 17:53:31 +0000	246,4910000000	-0,1977
Sun, 22 Oct 2017 12:25:55 +0000	246,6887000000	0
Fri, 20 Oct 2017 22:53:42 +0000	246,6887000000	+1,0005
Thu, 19 Oct 2017 06:16:17 +0000	245,6882000000	-0,3998
Wed, 18 Oct 2017 06:29:08 +0000	246,0880000000	-0,8537
Mon, 16 Oct 2017 04:08:23 +0000	246,9417000000	-0,9157
Sun, 15 Oct 2017 21:49:18 +0000	247,8574000000	-0,0367
Sat, 14 Oct 2017 21:09:52 +0000	247,8941000000	0
Sat, 14 Oct 2017 14:25:00 +0000	247,8941000000	+0,0919
Fri, 13 Oct 2017 18:38:08 +0000	247,8022000000	+0,1737
Tue, 10 Oct 2017 11:15:25 +0000	247,6285000000	-4,6087
Sun, 08 Oct 2017 16:40:39 +0000	252,2372000000	-1,5796
Thu, 05 Oct 2017 21:41:27 +0000	253,8168000000	+2,217
Mon, 02 Oct 2017 13:06:53 +0000	251,5998000000	+0,8477
Thu, 28 Sep 2017 04:23:19 +0000	250,7521000000	-2,3996
Mon, 25 Sep 2017 00:45:27 +0000	253,1517000000	-0,2822
Sat, 23 Sep 2017 20:46:03 +0000	253,4339000000	+1,2829
Sun, 17 Sep 2017 23:57:07 +0000	252,1510000000	-0,2062
Sun, 17 Sep 2017 18:15:41 +0000	252,3572000000	+1,5606
Thu, 14 Sep 2017 07:48:38 +0000	250,7966000000	-0,1109
Fri, 08 Sep 2017 14:53:42 +0000	250,9075000000	+1,0607
Fri, 08 Sep 2017 08:49:59 +0000	249,8468000000	-3,2306
Wed, 06 Sep 2017 16:48:35 +0000	253,0774000000	+0,5762
Wed, 06 Sep 2017 13:35:10 +0000	252,5012000000	+0,1787
Wed, 06 Sep 2017 08:54:08 +0000	252,3225000000	+3,3152
Sun, 03 Sep 2017 08:27:33 +0000	249,0073000000	0
Sun, 03 Sep 2017 04:50:58 +0000	249,0073000000	0
Sat, 02 Sep 2017 08:12:04 +0000	249,0073000000	+1,7144
Tue, 29 Aug 2017 21:01:41 +0000	247,2929000000	+3,0046
Tue, 22 Aug 2017 23:49:35 +0000	244,2883000000	-0,0136
Sat, 19 Aug 2017 09:19:35 +0000	244,3019000000	0
Sat, 19 Aug 2017 02:36:48 +0000	244,3019000000	-0,019
Thu, 17 Aug 2017 05:42:04 +0000	244,3209000000	+0,5766
Tue, 15 Aug 2017 23:44:25 +0000	243,7443000000	-0,4713
Mon, 14 Aug 2017 14:01:06 +0000	244,2156000000	+0,2248
Thu, 10 Aug 2017 11:14:10 +0000	243,9908000000	+0,1306
Thu, 10 Aug 2017 07:47:08 +0000	243,8602000000	+0,0332
Tue, 08 Aug 2017 21:30:11 +0000	243,8270000000	-0,2902
Tue, 08 Aug 2017 08:20:09 +0000	244,1172000000	+0,0796
Sun, 06 Aug 2017 22:31:58 +0000	244,0376000000	-0,0627
Fri, 04 Aug 2017 18:07:03 +0000	244,1003000000	-0,0994
Tue, 01 Aug 2017 10:19:39 +0000	244,1997000000	+1,4315
Mon, 31 Jul 2017 12:26:25 +0000	242,7682000000	+1,6183
Sun, 30 Jul 2017 09:14:58 +0000	241,1499000000	+2,5466
Sat, 22 Jul 2017 16:10:14 +0000	238,6033000000	+0,0788
Fri, 21 Jul 2017 15:09:18 +0000	238,5245000000	+0,0278
Wed, 19 Jul 2017 18:52:45 +0000	238,4967000000	+0,4952
Tue, 18 Jul 2017 01:15:38 +0000	238,0015000000	+0,1424
Mon, 17 Jul 2017 08:44:14 +0000	237,8591000000	-1,0068
Sun, 16 Jul 2017 04:00:20 +0000	238,8659000000	+0,6534
Fri, 14 Jul 2017 10:05:38 +0000	238,2125000000	-0,1487
Thu, 13 Jul 2017 18:13:20 +0000	238,3612000000	+2,0714
Tue, 11 Jul 2017 07:48:25 +0000	236,2898000000	+0,0801
Mon, 10 Jul 2017 21:46:19 +0000	236,2097000000	+1,3605
Wed, 05 Jul 2017 19:19:39 +0000	234,8492000000	+1,3699
Tue, 04 Jul 2017 10:02:33 +0000	233,4793000000	-0,4448
Fri, 30 Jun 2017 20:21:21 +0000	233,9241000000	-0,051
Fri, 30 Jun 2017 14:40:32 +0000	233,9751000000	+1,922
Tue, 20 Jun 2017 17:00:51 +0000	232,0531000000	+1,51
Mon, 19 Jun 2017 23:47:22 +0000	230,5431000000	-1,0079
Sun, 18 Jun 2017 13:14:00 +0000	231,5510000000	+1,6117
Thu, 15 Jun 2017 03:56:36 +0000	229,9393000000	+1,3854
Tue, 13 Jun 2017 08:56:50 +0000	228,5539000000	+0,4499
Sun, 11 Jun 2017 06:50:11 +0000	228,1040000000	0
Sat, 10 Jun 2017 22:34:20 +0000	228,1040000000	+0,5268
Fri, 09 Jun 2017 05:07:16 +0000	227,5772000000	+0,9209
Mon, 05 Jun 2017 18:52:20 +0000	226,6563000000	+1,4802
Wed, 31 May 2017 04:53:49 +0000	225,1761000000	+0,6042
Mon, 29 May 2017 11:17:59 +0000	224,5719000000	+0,0596
Fri, 26 May 2017 11:07:06 +0000	224,5123000000	+0,3342
Tue, 23 May 2017 19:13:51 +0000	224,1781000000	+0,2675
Mon, 15 May 2017 22:43:19 +0000	223,9106000000	+0,0161
Mon, 15 May 2017 19:25:36 +0000	223,8945000000	-2,7658
Sun, 07 May 2017 07:18:58 +0000	226,6603000000	0
Sat, 06 May 2017 22:05:04 +0000	226,6603000000	+0,497
Tue, 02 May 2017 18:30:31 +0000	226,1633000000	-0,0623
Tue, 02 May 2017 01:50:24 +0000	226,2256000000	+1,1173
Fri, 28 Apr 2017 03:45:52 +0000	225,1083000000	-0,0233
Thu, 27 Apr 2017 18:41:17 +0000	225,1316000000	+1,2631
Tue, 25 Apr 2017 08:29:52 +0000	223,8685000000	-0,8883
Sun, 23 Apr 2017 22:24:03 +0000	224,7568000000	+0,4923
Sun, 23 Apr 2017 07:59:30 +0000	224,2645000000	+1,2737
Wed, 19 Apr 2017 07:45:18 +0000	222,9908000000	-0,0363
Tue, 18 Apr 2017 18:31:22 +0000	223,0271000000	+0,0528
Sun, 16 Apr 2017 12:59:47 +0000	222,9743000000	-0,517
Thu, 13 Apr 2017 03:02:23 +0000	223,4913000000	+0,4489
Sun, 09 Apr 2017 04:57:28 +0000	223,0424000000	+0,119
Fri, 07 Apr 2017 20:57:33 +0000	222,9234000000	-0,3708
Fri, 07 Apr 2017 11:22:53 +0000	223,2942000000	+0,1096
Wed, 05 Apr 2017 11:52:10 +0000	223,1846000000	-0,5962
Tue, 04 Apr 2017 21:26:53 +0000	223,7808000000	-1,4553
Thu, 30 Mar 2017 22:41:40 +0000	225,2361000000	-0,6924
Thu, 30 Mar 2017 11:44:47 +0000	225,9285000000	+0,0405
Tue, 28 Mar 2017 11:50:28 +0000	225,8880000000	-0,7241
Sat, 25 Mar 2017 05:37:34 +0000	226,6121000000	+0,9525
Thu, 23 Mar 2017 13:05:40 +0000	225,6596000000	+0,1452
Thu, 23 Mar 2017 04:25:45 +0000	225,5144000000	-0,0806
Tue, 21 Mar 2017 23:52:33 +0000	225,5950000000	-0,0323
Tue, 21 Mar 2017 03:44:12 +0000	225,6273000000	-0,2745
Mon, 20 Mar 2017 15:58:51 +0000	225,9018000000	-0,1478
Fri, 17 Mar 2017 02:56:33 +0000	226,0496000000	-0,2904
Thu, 16 Mar 2017 19:21:20 +0000	226,3400000000	-0,6598
Thu, 16 Mar 2017 02:23:13 +0000	226,9998000000	+2,2064
Tue, 14 Mar 2017 18:46:14 +0000	224,7934000000	+0,5605
Sun, 12 Mar 2017 00:14:06 +0000	224,2329000000	0
Sat, 11 Mar 2017 14:32:20 +0000	224,2329000000	+1,8888
Wed, 08 Mar 2017 20:44:27 +0000	222,3441000000	-1,0242
Tue, 07 Mar 2017 19:31:44 +0000	223,3683000000	-0,2264
Mon, 06 Mar 2017 14:49:02 +0000	223,5947000000	-1,0448
Fri, 03 Mar 2017 08:45:39 +0000	224,6395000000	+0,8183
Thu, 02 Mar 2017 23:11:41 +0000	223,8212000000	+0,0792
Thu, 02 Mar 2017 15:33:42 +0000	223,7420000000	+1,2304
Thu, 02 Mar 2017 03:55:49 +0000	222,5116000000	-1,4754
Tue, 28 Feb 2017 12:20:57 +0000	223,9870000000	+0,9545
Tue, 28 Feb 2017 09:05:45 +0000	223,0325000000	+1,1926
Sun, 26 Feb 2017 23:04:28 +0000	221,8399000000	0
Sun, 26 Feb 2017 19:29:37 +0000	221,8399000000	0
Sun, 26 Feb 2017 14:39:39 +0000	221,8399000000	0
Sun, 26 Feb 2017 08:35:18 +0000	221,8399000000	-0,3558
Fri, 24 Feb 2017 20:25:21 +0000	222,1957000000	+0,603
Fri, 24 Feb 2017 02:55:27 +0000	221,5927000000	-0,9292
Wed, 22 Feb 2017 04:00:02 +0000	222,5219000000	-2,2303
Mon, 20 Feb 2017 01:37:42 +0000	224,7522000000	+0,2454
Sat, 18 Feb 2017 07:24:22 +0000	224,5068000000	-2,2545
Tue, 14 Feb 2017 04:36:25 +0000	226,7613000000	-0,5402
Fri, 10 Feb 2017 08:45:14 +0000	227,3015000000	-1,9758
Wed, 08 Feb 2017 20:34:13 +0000	229,2773000000	+0,318
Wed, 08 Feb 2017 07:01:20 +0000	228,9593000000	+0,1182
Fri, 03 Feb 2017 12:51:44 +0000	228,8411000000	-1,4041
Fri, 03 Feb 2017 03:15:40 +0000	230,2452000000	-0,6436
Thu, 02 Feb 2017 11:47:56 +0000	230,8888000000	+0,8342
Thu, 02 Feb 2017 04:04:51 +0000	230,0546000000	+1,0097
Sun, 29 Jan 2017 04:03:03 +0000	229,0449000000	0
Sat, 28 Jan 2017 13:03:29 +0000	229,0449000000	-2,166
Wed, 25 Jan 2017 02:10:41 +0000	231,2109000000	-0,6119
Tue, 24 Jan 2017 16:47:11 +0000	231,8228000000	-1,2173
Sun, 22 Jan 2017 14:26:55 +0000	233,0401000000	+0,2258
Thu, 19 Jan 2017 22:06:30 +0000	232,8143000000	+0,8946
Thu, 19 Jan 2017 04:48:00 +0000	231,9197000000	-1,1478
Mon, 16 Jan 2017 19:31:45 +0000	233,0675000000	-0,0561
Mon, 16 Jan 2017 11:01:21 +0000	233,1236000000	+0,1115
Sun, 15 Jan 2017 12:24:56 +0000	233,0121000000	-1,302
Thu, 12 Jan 2017 00:48:51 +0000	234,3141000000	+2,8905
Mon, 09 Jan 2017 17:20:47 +0000	231,4236000000	+1,1379
Sat, 07 Jan 2017 19:35:16 +0000	230,2857000000	+0,024
Fri, 06 Jan 2017 20:06:20 +0000	230,2617000000	-0,8397
Wed, 04 Jan 2017 09:03:08 +0000	231,1014000000	+1,012
Wed, 04 Jan 2017 03:10:59 +0000	230,0894000000	-0,3657
Tue, 03 Jan 2017 06:52:49 +0000	230,4551000000	+0,2655
Sun, 01 Jan 2017 14:37:31 +0000	230,1896000000	0
Sat, 31 Dec 2016 13:56:25 +0000	230,1896000000	+1,1494
Wed, 28 Dec 2016 15:58:47 +0000	229,0402000000	-1,315
Tue, 27 Dec 2016 07:25:50 +0000	230,3552000000	+1,3025
Sun, 25 Dec 2016 21:30:47 +0000	229,0527000000	0
Sun, 25 Dec 2016 06:25:55 +0000	229,0527000000	0
Sun, 25 Dec 2016 00:01:01 +0000	229,0527000000	+0,1341
Fri, 23 Dec 2016 22:11:11 +0000	228,9186000000	+0,1976
Fri, 23 Dec 2016 15:29:47 +0000	228,7210000000	-3,2769
Tue, 20 Dec 2016 20:15:58 +0000	231,9979000000	+0,0235
Mon, 19 Dec 2016 03:57:18 +0000	231,9744000000	+0,5126
Sun, 18 Dec 2016 19:42:49 +0000	231,4618000000	0
Sun, 18 Dec 2016 02:26:52 +0000	231,4618000000	-0,4941
Thu, 15 Dec 2016 03:48:14 +0000	231,9559000000	-0,4719
Tue, 13 Dec 2016 16:15:42 +0000	232,4278000000	-2,2268
Sat, 10 Dec 2016 18:27:25 +0000	234,6546000000	0
Sat, 10 Dec 2016 02:47:37 +0000	234,6546000000	-3,9888
Fri, 09 Dec 2016 09:09:33 +0000	238,6434000000	+1,7238
Wed, 07 Dec 2016 18:04:53 +0000	236,9196000000	+0,3043
Wed, 07 Dec 2016 10:17:04 +0000	236,6153000000	+0,5644
Mon, 05 Dec 2016 20:34:41 +0000	236,0509000000	+0,5642
Mon, 05 Dec 2016 15:11:07 +0000	235,4867000000	-2,0598
Sat, 03 Dec 2016 10:08:08 +0000	237,5465000000	+0,1756
Fri, 02 Dec 2016 18:28:20 +0000	237,3709000000	-0,5607
Wed, 30 Nov 2016 09:43:23 +0000	237,9316000000	-0,2156
Tue, 29 Nov 2016 14:54:21 +0000	238,1472000000	+1,8317
Mon, 28 Nov 2016 10:09:36 +0000	236,3155000000	-1,0688
Sun, 27 Nov 2016 14:01:03 +0000	237,3843000000	0
Sun, 27 Nov 2016 09:01:55 +0000	237,3843000000	0
Sun, 27 Nov 2016 01:12:56 +0000	237,3843000000	+2,0126
Fri, 25 Nov 2016 08:14:07 +0000	235,3717000000	+0,6768
Thu, 24 Nov 2016 22:55:41 +0000	234,6949000000	-1,0781
Thu, 24 Nov 2016 03:36:36 +0000	235,7730000000	-3,7178
Mon, 21 Nov 2016 14:37:03 +0000	239,4908000000	-0,1479
Sun, 20 Nov 2016 20:54:44 +0000	239,6387000000	0
Sat, 19 Nov 2016 01:32:20 +0000	239,6387000000	-2,6309
Mon, 14 Nov 2016 19:31:33 +0000	242,2696000000	+0,3848
Sat, 12 Nov 2016 19:39:07 +0000	241,8848000000	-3,507
Tue, 08 Nov 2016 04:23:53 +0000	245,3918000000	-0,726
Sat, 05 Nov 2016 21:36:47 +0000	246,1178000000	+7,4318
Thu, 27 Oct 2016 00:23:43 +0000	238,6860000000	+1,2931
Tue, 25 Oct 2016 22:30:35 +0000	237,3929000000	-0,7133
Sun, 23 Oct 2016 07:48:40 +0000	238,1062000000	-0,7667
Fri, 21 Oct 2016 02:07:54 +0000	238,8729000000	-0,7744
Tue, 18 Oct 2016 22:53:09 +0000	239,6473000000	-0,0197
Sun, 16 Oct 2016 14:59:54 +0000	239,6670000000	+1,1695
Fri, 14 Oct 2016 11:53:21 +0000	238,4975000000	-0,9744
Wed, 12 Oct 2016 11:51:05 +0000	239,4719000000	-8,7435
Wed, 28 Sep 2016 02:33:02 +0000	248,2154000000	-0,2857
Sat, 17 Sep 2016 18:14:22 +0000	248,5011000000	+0,4655
Sat, 17 Sep 2016 02:27:38 +0000	248,0356000000	+0,263
Wed, 14 Sep 2016 03:15:09 +0000	247,7726000000	-1,033
Sun, 11 Sep 2016 04:27:13 +0000	248,8056000000	+0,6089
Fri, 09 Sep 2016 13:07:39 +0000	248,1967000000	-1,9754
Fri, 09 Sep 2016 02:21:33 +0000	250,1721000000	-4,449
Wed, 07 Sep 2016 00:07:29 +0000	254,6211000000	+4,9738
Fri, 02 Sep 2016 21:24:45 +0000	249,6473000000	-1,7829
Mon, 29 Aug 2016 04:51:48 +0000	251,4302000000	+0,6353
Fri, 26 Aug 2016 12:17:56 +0000	250,7949000000	+0,0214
Mon, 22 Aug 2016 23:08:11 +0000	250,7735000000	-0,8977
Sun, 21 Aug 2016 06:21:07 +0000	251,6712000000	0
Sat, 20 Aug 2016 23:48:43 +0000	251,6712000000	0
Sat, 20 Aug 2016 08:32:24 +0000	251,6712000000	-2,6383
Wed, 17 Aug 2016 20:24:20 +0000	254,3095000000	-1,7291
Tue, 16 Aug 2016 16:07:55 +0000	256,0386000000	-0,2775
Sun, 14 Aug 2016 18:22:22 +0000	256,3161000000	-1,8175
Fri, 12 Aug 2016 05:17:25 +0000	258,1336000000	-3,0286
Mon, 08 Aug 2016 00:52:10 +0000	261,1622000000	-2,4759
Wed, 03 Aug 2016 21:37:39 +0000	263,6381000000	+0,9601
Wed, 03 Aug 2016 10:11:40 +0000	262,6780000000	+0,9384
Fri, 29 Jul 2016 13:05:07 +0000	261,7396000000	+2,465
Thu, 28 Jul 2016 07:55:23 +0000	259,2746000000	+6,277
Sun, 24 Jul 2016 18:20:51 +0000	252,9976000000	+2,2312
Wed, 20 Jul 2016 06:48:37 +0000	250,7664000000	+0,2892
Tue, 19 Jul 2016 07:25:38 +0000	250,4772000000	-1,3525
Fri, 15 Jul 2016 17:14:09 +0000	251,8297000000	+0,595
Thu, 14 Jul 2016 10:25:55 +0000	251,2347000000	-0,1871
Tue, 12 Jul 2016 11:37:52 +0000	251,4218000000	+0,9698
Thu, 07 Jul 2016 18:58:01 +0000	250,4520000000	-0,9719
Sun, 03 Jul 2016 06:10:52 +0000	251,4239000000	0
Sun, 03 Jul 2016 00:49:13 +0000	251,4239000000	+1,4534
Fri, 24 Jun 2016 22:30:27 +0000	249,9705000000	-1,6249
Wed, 22 Jun 2016 18:48:52 +0000	251,5954000000	-0,1154
Mon, 20 Jun 2016 04:06:27 +0000	251,7108000000	+0,7063
Sat, 18 Jun 2016 14:45:17 +0000	251,0045000000	+6,2861
Sun, 12 Jun 2016 22:32:57 +0000	244,7184000000	-0,1169
Fri, 10 Jun 2016 23:43:03 +0000	244,8353000000	-1,7503
Wed, 08 Jun 2016 07:18:50 +0000	246,5856000000	+1,2197
Sun, 05 Jun 2016 14:45:55 +0000	245,3659000000	-0,7164
Fri, 03 Jun 2016 08:02:31 +0000	246,0823000000	+1,2595
Wed, 01 Jun 2016 20:47:56 +0000	244,8228000000	+1,1366
Mon, 30 May 2016 11:41:00 +0000	243,6862000000	-1,0082
Sat, 28 May 2016 05:46:38 +0000	244,6944000000	+1,2081
Tue, 24 May 2016 09:07:19 +0000	243,4863000000	-0,4047
Mon, 23 May 2016 05:27:23 +0000	243,8910000000	+0,6686
Sun, 22 May 2016 01:50:14 +0000	243,2224000000	0
Sat, 21 May 2016 01:07:00 +0000	243,2224000000	+0,1459
Thu, 19 May 2016 17:27:00 +0000	243,0765000000	+2,0391
Tue, 17 May 2016 09:46:07 +0000	241,0374000000	+0,7636
Mon, 16 May 2016 00:34:22 +0000	240,2738000000	+2,1541
Wed, 11 May 2016 08:20:27 +0000	238,1197000000	+0,3732
Tue, 10 May 2016 06:37:29 +0000	237,7465000000	-0,1995
Mon, 09 May 2016 18:32:02 +0000	237,9460000000	-2,1996
Sun, 08 May 2016 03:57:31 +0000	240,1456000000	-3,8167
Mon, 02 May 2016 18:26:35 +0000	243,9623000000	+0,5671
Fri, 29 Apr 2016 20:42:56 +0000	243,3952000000	-3,4418
Tue, 26 Apr 2016 18:48:33 +0000	246,8370000000	-1,2595
Mon, 25 Apr 2016 14:07:30 +0000	248,0965000000	-0,7024
Sun, 24 Apr 2016 10:49:40 +0000	248,7989000000	+1,0038
Fri, 22 Apr 2016 06:18:15 +0000	247,7951000000	-4,1655
Wed, 20 Apr 2016 13:42:49 +0000	251,9606000000	+6,3108
Sat, 16 Apr 2016 18:52:05 +0000	245,6498000000	-0,1448
Fri, 15 Apr 2016 17:08:26 +0000	245,7946000000	-2,0222
Fri, 15 Apr 2016 10:51:34 +0000	247,8168000000	+0,9026
Thu, 14 Apr 2016 18:30:27 +0000	246,9142000000	+0,6813
Thu, 14 Apr 2016 03:32:23 +0000	246,2329000000	-3,7206
Tue, 12 Apr 2016 01:22:35 +0000	249,9535000000	-2,3165
Sun, 10 Apr 2016 21:33:08 +0000	252,2700000000	0
Sat, 09 Apr 2016 21:22:07 +0000	252,2700000000	-0,1812
Fri, 08 Apr 2016 05:03:47 +0000	252,4512000000	-2,5666
Thu, 07 Apr 2016 09:30:47 +0000	255,0178000000	+0,111
Wed, 06 Apr 2016 13:24:14 +0000	254,9068000000	+0,4042
Tue, 05 Apr 2016 14:15:56 +0000	254,5026000000	+0,9202
Tue, 05 Apr 2016 00:29:53 +0000	253,5824000000	+0,0344
Sun, 03 Apr 2016 21:22:37 +0000	253,5480000000	-2,7159
Fri, 01 Apr 2016 02:08:49 +0000	256,2639000000	+1,8415
Wed, 30 Mar 2016 16:23:30 +0000	254,4224000000	+0,6194
Wed, 30 Mar 2016 02:07:06 +0000	253,8030000000	+1,1428
Tue, 29 Mar 2016 03:52:51 +0000	252,6602000000	+0,3673
Thu, 24 Mar 2016 10:04:47 +0000	252,2929000000	-1,3471
Tue, 22 Mar 2016 17:22:38 +0000	253,6400000000	-1,0698
Tue, 22 Mar 2016 10:05:53 +0000	254,7098000000	-0,2124
Sat, 19 Mar 2016 00:38:35 +0000	254,9222000000	+5,2171
Sun, 13 Mar 2016 20:04:11 +0000	249,7051000000	0
Sun, 13 Mar 2016 15:55:31 +0000	249,7051000000	0
Sat, 12 Mar 2016 18:45:29 +0000	249,7051000000	0
Sat, 12 Mar 2016 06:26:22 +0000	249,7051000000	-0,393
Fri, 11 Mar 2016 12:11:49 +0000	250,0981000000	+0,8875
Thu, 10 Mar 2016 23:41:09 +0000	249,2106000000	+0,1721
Wed, 09 Mar 2016 12:22:54 +0000	249,0385000000	-1,6707
Sat, 05 Mar 2016 04:51:15 +0000	250,7092000000	+2,4482
Mon, 29 Feb 2016 21:42:03 +0000	248,2610000000	-2,5718
Mon, 29 Feb 2016 09:14:16 +0000	250,8328000000	+0,7174
Sat, 27 Feb 2016 17:51:20 +0000	250,1154000000	+1,7228
Tue, 23 Feb 2016 13:49:46 +0000	248,3926000000	-0,9162
Mon, 22 Feb 2016 13:03:59 +0000	249,3088000000	-1,602
Sat, 20 Feb 2016 22:14:24 +0000	250,9108000000	0
Sat, 20 Feb 2016 04:27:24 +0000	250,9108000000	+2,6027
Fri, 19 Feb 2016 08:41:33 +0000	248,3081000000	-7,6828
Tue, 16 Feb 2016 20:12:25 +0000	255,9909000000	-3,803
Tue, 16 Feb 2016 09:54:41 +0000	259,7939000000	-0,0438
Mon, 15 Feb 2016 21:03:30 +0000	259,8377000000	+0,3246
Mon, 15 Feb 2016 16:48:16 +0000	259,5131000000	+1,287
Sat, 13 Feb 2016 05:03:08 +0000	258,2261000000	+9,9999999975
Fri, 12 Feb 2016 14:15:40 +0000	258,2260000000	-0,3052
Wed, 10 Feb 2016 12:38:13 +0000	258,5312000000	+1,4268
Wed, 10 Feb 2016 04:19:59 +0000	257,1044000000	+4,2775
Tue, 09 Feb 2016 02:33:03 +0000	252,8269000000	-9,3005
Wed, 03 Feb 2016 03:31:44 +0000	262,1274000000	+4,1931
Sat, 30 Jan 2016 17:42:30 +0000	257,9343000000	0
Sat, 30 Jan 2016 04:13:22 +0000	257,9343000000	-4,6586
Wed, 27 Jan 2016 21:49:49 +0000	262,5929000000	-4,7638
Sun, 24 Jan 2016 06:43:39 +0000	267,3567000000	0
Sat, 23 Jan 2016 11:38:13 +0000	267,3567000000	+16,768
Sun, 17 Jan 2016 20:05:46 +0000	250,5887000000	0
Sun, 17 Jan 2016 07:14:23 +0000	250,5887000000	-3,0701
Thu, 14 Jan 2016 20:55:22 +0000	253,6588000000	+9,4525
Tue, 12 Jan 2016 06:43:39 +0000	244,2063000000	+1,3957
Sat, 09 Jan 2016 04:14:20 +0000	242,8106000000	0
Sat, 09 Jan 2016 01:03:36 +0000	242,8106000000	+2,9238
Wed, 06 Jan 2016 05:43:06 +0000	239,8868000000	-0,7089
Mon, 04 Jan 2016 01:31:25 +0000	240,5957000000	-0,3028
Sun, 03 Jan 2016 21:32:44 +0000	240,8985000000	+0,0423
Fri, 01 Jan 2016 16:58:29 +0000	240,8562000000	+1,2318
Thu, 31 Dec 2015 06:39:45 +0000	239,6244000000	+8,203
Sat, 26 Dec 2015 08:27:42 +0000	231,4214000000	-0,274
Fri, 25 Dec 2015 11:17:39 +0000	231,6954000000	-12,2539
Tue, 22 Dec 2015 08:37:47 +0000	243,9493000000	+1,1671
Mon, 21 Dec 2015 05:00:52 +0000	242,7822000000	+0,1448
Sun, 20 Dec 2015 18:18:05 +0000	242,6374000000	+7,6911
Fri, 18 Dec 2015 07:32:42 +0000	234,9463000000	-0,8192
Wed, 16 Dec 2015 17:02:10 +0000	235,7655000000	+12,6456
Sat, 12 Dec 2015 23:40:50 +0000	223,1199000000	0
Sat, 12 Dec 2015 20:23:34 +0000	223,1199000000	+2,6636
Thu, 10 Dec 2015 18:54:44 +0000	220,4563000000	-0,1888
Thu, 10 Dec 2015 14:50:39 +0000	220,6451000000	+1,8241
Wed, 09 Dec 2015 07:54:27 +0000	218,8210000000	-0,7898
Mon, 07 Dec 2015 04:58:34 +0000	219,6108000000	-0,101
Sun, 06 Dec 2015 00:32:17 +0000	219,7118000000	-0,9359
Thu, 03 Dec 2015 20:13:21 +0000	220,6477000000	+2,5678
Thu, 03 Dec 2015 08:49:55 +0000	218,0799000000	+0,3814
Thu, 26 Nov 2015 04:36:30 +0000	217,6985000000	-0,4717
Wed, 25 Nov 2015 13:15:37 +0000	218,1702000000	-0,4335
Wed, 25 Nov 2015 09:56:55 +0000	218,6037000000	+1,834
Tue, 24 Nov 2015 03:21:04 +0000	216,7697000000	+0,3403
Mon, 23 Nov 2015 17:27:48 +0000	216,4294000000	-1,8496
Sat, 21 Nov 2015 22:04:01 +0000	218,2790000000	+0,6007
Fri, 20 Nov 2015 04:08:54 +0000	217,6783000000	+1,621
Wed, 18 Nov 2015 21:36:34 +0000	216,0573000000	-1,1139
Tue, 17 Nov 2015 07:41:52 +0000	217,1712000000	-0,8743
Mon, 16 Nov 2015 11:09:20 +0000	218,0455000000	+1,8253
Sun, 15 Nov 2015 21:13:33 +0000	216,2202000000	-0,0911
Fri, 13 Nov 2015 20:09:12 +0000	216,3113000000	+1,4301
Fri, 13 Nov 2015 06:52:21 +0000	214,8812000000	+0,0075
Fri, 13 Nov 2015 02:30:44 +0000	214,8737000000	-0,5428
Tue, 10 Nov 2015 14:56:28 +0000	215,4165000000	-0,9957
Sun, 08 Nov 2015 19:25:23 +0000	216,4122000000	0
Sat, 07 Nov 2015 14:03:13 +0000	216,4122000000	+11,5889
Wed, 04 Nov 2015 15:51:25 +0000	204,8233000000	+5,0353
Tue, 27 Oct 2015 06:32:13 +0000	199,7880000000	+0,9719
Sun, 25 Oct 2015 19:48:40 +0000	198,8161000000	0
Fri, 23 Oct 2015 21:37:42 +0000	198,8161000000	-0,3777
Mon, 19 Oct 2015 22:18:25 +0000	199,1938000000	-0,4178
Thu, 15 Oct 2015 09:04:14 +0000	199,6116000000	-1,0997
Wed, 14 Oct 2015 20:23:31 +0000	200,7113000000	+2,9094
Wed, 14 Oct 2015 03:26:45 +0000	197,8019000000	+0,9298
Tue, 13 Oct 2015 18:10:15 +0000	196,8721000000	+0,1863
Tue, 13 Oct 2015 07:13:03 +0000	196,6858000000	+5,2984
Tue, 06 Oct 2015 11:31:05 +0000	191,3874000000	-0,2629
Tue, 06 Oct 2015 06:23:55 +0000	191,6503000000	+2,1283
Sun, 04 Oct 2015 16:47:02 +0000	189,5220000000	+0,5978
Fri, 02 Oct 2015 01:04:21 +0000	188,9242000000	-2,5102
Thu, 01 Oct 2015 03:59:29 +0000	191,4344000000	+1,7638
Fri, 25 Sep 2015 20:26:27 +0000	189,6706000000	+4,9836
Wed, 23 Sep 2015 02:43:41 +0000	184,6870000000	-2,6289
Sat, 12 Sep 2015 06:46:09 +0000	187,3159000000	+17,4405
Fri, 11 Sep 2015 02:16:43 +0000	169,8754000000	+0,9981
Thu, 10 Sep 2015 03:58:07 +0000	168,8773000000	+7,9272
Tue, 25 Aug 2015 01:41:11 +0000	160,9501000000	-18,0552
Sun, 23 Aug 2015 08:29:40 +0000	179,0053000000	+0,7369
Fri, 21 Aug 2015 03:34:36 +0000	178,2684000000	+38,7719
Thu, 20 Aug 2015 11:14:46 +0000	139,4965000000	+5,16
Wed, 19 Aug 2015 03:51:10 +0000	134,3365000000	+0,5201
Mon, 17 Aug 2015 23:39:17 +0000	133,8164000000	-0,0311
Sat, 15 Aug 2015 13:53:46 +0000	133,8475000000	-0,3006
Tue, 11 Aug 2015 21:33:40 +0000	134,1481000000	-2,0129
Tue, 11 Aug 2015 01:23:36 +0000	136,1610000000	+0,2753
Tue, 04 Aug 2015 22:44:11 +0000	135,8857000000	-0,7317
Sun, 02 Aug 2015 12:45:00 +0000	136,6174000000	0
Sun, 02 Aug 2015 07:14:15 +0000	136,6174000000	+0,1307
Thu, 30 Jul 2015 14:04:38 +0000	136,4867000000	-0,4359
Thu, 16 Jul 2015 01:53:55 +0000	136,9226000000	-0,4226
Tue, 14 Jul 2015 12:36:15 +0000	137,3452000000	-0,7377
Sat, 11 Jul 2015 23:57:06 +0000	138,0829000000	-0,297
Fri, 10 Jul 2015 13:23:47 +0000	138,3799000000	+0,4381
Thu, 09 Jul 2015 15:32:45 +0000	137,9418000000	+0,0018
Wed, 08 Jul 2015 16:13:47 +0000	137,9400000000	+0,7508
Tue, 07 Jul 2015 13:28:59 +0000	137,1892000000	-0,9949
Fri, 03 Jul 2015 16:48:24 +0000	138,1841000000	+0,4344
Thu, 02 Jul 2015 05:28:04 +0000	137,7497000000	-1,7413
Mon, 22 Jun 2015 02:51:41 +0000	139,4910000000	+1,29
Tue, 16 Jun 2015 12:11:01 +0000	138,2010000000	-0,3003
Sat, 13 Jun 2015 19:05:23 +0000	138,5013000000	0
Sat, 13 Jun 2015 02:29:59 +0000	138,5013000000	+0,4638
Wed, 10 Jun 2015 05:26:24 +0000	138,0375000000	+1,0742
Sun, 07 Jun 2015 21:16:05 +0000	136,9633000000	-0,9273
Tue, 02 Jun 2015 21:45:58 +0000	137,8906000000	-1,3202
Mon, 25 May 2015 19:06:53 +0000	139,2108000000	0
Sat, 23 May 2015 20:29:39 +0000	139,2108000000	+0,3728
Wed, 20 May 2015 07:26:47 +0000	138,8380000000	-1,906
Mon, 18 May 2015 12:18:44 +0000	140,7440000000	-0,0579
Thu, 14 May 2015 21:42:12 +0000	140,8019000000	+1,5213
Tue, 12 May 2015 18:58:23 +0000	139,2806000000	-0,6682
Sat, 09 May 2015 04:01:31 +0000	139,9488000000	+0,5549
Tue, 05 May 2015 02:03:11 +0000	139,3939000000	-0,1937
Mon, 04 May 2015 21:08:35 +0000	139,5876000000	-1,1501
Thu, 30 Apr 2015 02:39:42 +0000	140,7377000000	-0,2059
Wed, 29 Apr 2015 00:32:59 +0000	140,9436000000	+1,0851
Tue, 28 Apr 2015 01:10:22 +0000	139,8585000000	+0,3852
Mon, 27 Apr 2015 13:06:00 +0000	139,4733000000	-0,1011
Sun, 26 Apr 2015 18:43:37 +0000	139,5744000000	0
Sun, 26 Apr 2015 02:50:00 +0000	139,5744000000	+2,8022
Sun, 05 Apr 2015 16:27:44 +0000	136,7722000000	+0,1756
Thu, 02 Apr 2015 10:50:54 +0000	136,5966000000	+0,923
Sun, 29 Mar 2015 19:40:37 +0000	135,6736000000	-0,4117
Wed, 25 Mar 2015 02:48:44 +0000	136,0853000000	-0,1096
Mon, 23 Mar 2015 18:40:55 +0000	136,1949000000	+2,7837
Mon, 16 Mar 2015 13:56:57 +0000	133,4112000000	+0,1868
Sat, 14 Mar 2015 00:46:42 +0000	133,2244000000	-0,3623
Wed, 11 Mar 2015 23:52:04 +0000	133,5867000000	+0,0721
Wed, 11 Mar 2015 19:27:41 +0000	133,5146000000	-2,368
Tue, 03 Mar 2015 21:29:51 +0000	135,8826000000	+0,0229
Sat, 28 Feb 2015 03:24:33 +0000	135,8597000000	-0,4177
Sun, 22 Feb 2015 18:00:45 +0000	136,2774000000	0
Sun, 22 Feb 2015 04:53:55 +0000	136,2774000000	0
Sat, 21 Feb 2015 16:38:37 +0000	136,2774000000	-0,2088
Wed, 18 Feb 2015 03:56:54 +0000	136,4862000000	-0,0242
Fri, 09 Jan 2015 06:33:10 +0000	136,5104000000	-1,6415
Wed, 24 Dec 2014 12:32:32 +0000	138,1519000000	-2,5078
Wed, 17 Dec 2014 14:06:08 +0000	140,6597000000	+2,3309
Wed, 03 Dec 2014 19:21:29 +0000	138,3288000000	-0,5759
Mon, 24 Nov 2014 21:55:56 +0000	138,9047000000	-0,6965
Tue, 18 Nov 2014 16:24:06 +0000	139,6012000000	-0,5127
Thu, 13 Nov 2014 01:04:14 +0000	140,1139000000	-1,7458
Sat, 25 Oct 2014 21:43:05 +0000	141,8597000000	-0,6379
Tue, 21 Oct 2014 15:00:59 +0000	142,4976000000	-0,649
Fri, 26 Sep 2014 05:28:28 +0000	143,1466000000	-0,4727
Sun, 21 Sep 2014 16:42:26 +0000	143,6193000000	-0,7837
Tue, 16 Sep 2014 20:38:15 +0000	144,4030000000	+0,4058
Sun, 14 Sep 2014 16:50:50 +0000	143,9972000000	-0,034
Thu, 11 Sep 2014 10:20:12 +0000	144,0312000000	-0,4415
Mon, 08 Sep 2014 22:17:23 +0000	144,4727000000	-0,5783
Fri, 05 Sep 2014 02:47:57 +0000	145,0510000000	-0,1135
Wed, 03 Sep 2014 00:51:55 +0000	145,1645000000	-0,6238
Fri, 29 Aug 2014 17:07:51 +0000	145,7883000000	+0,2116
Wed, 13 Aug 2014 02:23:27 +0000	145,5767000000	+0,0793
Tue, 12 Aug 2014 18:36:34 +0000	145,4974000000	-0,0167
Fri, 08 Aug 2014 13:03:58 +0000	145,5141000000	-0,3061
Tue, 05 Aug 2014 18:02:50 +0000	145,8202000000	-0,5946
Sat, 02 Aug 2014 14:45:51 +0000	146,4148000000	-1,4624
Mon, 28 Jul 2014 19:31:14 +0000	147,8772000000	-0,1829
Mon, 21 Jul 2014 04:11:31 +0000	148,0601000000	+0,8061
Sat, 05 Jul 2014 23:44:19 +0000	147,2540000000	+0,5551
Sat, 14 Jun 2014 16:37:54 +0000	146,6989000000	+0,6396
Sat, 24 May 2014 06:52:42 +0000	146,0593000000	+0,272
Sun, 11 May 2014 20:10:56 +0000	145,7873000000	+2,1453
Wed, 26 Mar 2014 23:14:24 +0000	143,6420000000	-0,7322
Mon, 17 Mar 2014 01:09:47 +0000	144,3742000000	-2,2215
Sun, 16 Feb 2014 21:02:11 +0000	146,5957000000	+24,0527
Wed, 05 Feb 2014 04:50:33 +0000	122,5430000000	+0,9058
Fri, 10 Jan 2014 02:33:56 +0000	121,6372000000	-0,6856
Wed, 18 Dec 2013 18:43:53 +0000	122,3228000000	-0,3596
Mon, 16 Dec 2013 16:00:34 +0000	122,6824000000	-0,1526
Fri, 13 Dec 2013 04:30:59 +0000	122,8350000000	-0,1578
Mon, 09 Dec 2013 05:36:54 +0000	122,9928000000	-1,53073
Tue, 29 Oct 2013 17:51:30 +0000	124,5235300000	+0,651163
Tue, 15 Oct 2013 19:02:27 +0000	123,8723670000	+1,3696
Sun, 29 Sep 2013 02:48:03 +0000	122,5027670000	+1,603411
Sat, 14 Sep 2013 19:09:02 +0000	120,8993560000	+0,678274
Thu, 05 Sep 2013 06:19:16 +0000	120,2210820000	+0,231947
Sat, 31 Aug 2013 12:35:24 +0000	119,9891350000	+0,830037
Wed, 21 Aug 2013 23:43:33 +0000	119,1590980000	-0,248682
Tue, 20 Aug 2013 06:43:18 +0000	119,4077800000	-0,816308
Fri, 16 Aug 2013 13:20:17 +0000	120,2240880000	-0,252459
Wed, 14 Aug 2013 12:08:52 +0000	120,4765470000	-0,473015
Sun, 04 Aug 2013 21:26:50 +0000	120,9495620000	-0,391337
Sat, 27 Jul 2013 19:34:40 +0000	121,3408990000	+1,881308
Wed, 26 Jun 2013 00:11:11 +0000	119,4595910000	-1,321602
Mon, 17 Jun 2013 21:00:28 +0000	120,7811930000	+0,160456
Wed, 12 Jun 2013 12:03:02 +0000	120,6207370000	+0,408533
Thu, 23 May 2013 03:47:09 +0000	120,2122040000	-2,757278
Thu, 09 May 2013 20:45:18 +0000	122,9694820000	+0,390606
Mon, 06 May 2013 05:53:45 +0000	122,5788760000	+0,078045
Sun, 05 May 2013 04:46:02 +0000	122,5008310000	+0,339429
Sat, 20 Apr 2013 16:49:22 +0000	122,1614020000	-0,18785
Fri, 19 Apr 2013 13:31:39 +0000	122,3492520000	+1,757492
Wed, 20 Mar 2013 11:16:59 +0000	120,5917600000	-0,323323
Sun, 10 Mar 2013 10:34:55 +0000	120,9150830000	+0,080243
Fri, 08 Mar 2013 19:17:08 +0000	120,8348400000	-0,169985
Mon, 04 Mar 2013 20:20:54 +0000	121,0048250000	-0,723323
Mon, 18 Feb 2013 12:22:15 +0000	121,7281480000	-0,085847
Thu, 14 Feb 2013 09:18:54 +0000	121,8139950000	+0,314672
Wed, 13 Feb 2013 19:25:10 +0000	121,4993230000	+0,566291
Tue, 12 Feb 2013 12:13:24 +0000	120,9330320000	-0,569528
Mon, 11 Feb 2013 22:47:32 +0000	121,5025600000	-0,049097
Mon, 11 Feb 2013 14:59:04 +0000	121,5516570000	-0,362999
Tue, 29 Jan 2013 11:23:05 +0000	121,9146560000	-0,065908
Sat, 26 Jan 2013 09:39:38 +0000	121,9805640000	-0,971049
Tue, 22 Jan 2013 13:08:19 +0000	122,9516130000	-0,507777
Fri, 11 Jan 2013 22:22:54 +0000	123,4593900000	+0,506021
Fri, 28 Dec 2012 07:49:24 +0000	122,9533690000	-0,264848
Sun, 11 Nov 2012 18:48:11 +0000	123,2182170000	-0,218802
Fri, 02 Nov 2012 20:02:36 +0000	123,4370190000	-0,178389
Wed, 31 Oct 2012 13:30:20 +0000	123,6154080000	+0,101312
Tue, 30 Oct 2012 12:58:54 +0000	123,5140960000	+0,222636
Mon, 29 Oct 2012 14:20:54 +0000	123,2914600000	+0,075862
Fri, 26 Oct 2012 07:04:27 +0000	123,2155980000	+0,450362
Fri, 21 Sep 2012 10:35:49 +0000	122,7652360000	+3,238277
Thu, 23 Aug 2012 19:34:36 +0000	119,5269590000	-0,758241
Mon, 30 Jul 2012 01:32:27 +0000	120,2852000000	+3,461618
Wed, 27 Jun 2012 17:11:42 +0000	116,8235820000	-0,355516
Tue, 19 Jun 2012 01:37:33 +0000	117,1790980000	+0,027691
Mon, 18 Jun 2012 22:14:04 +0000	117,1514070000	+0,817329
Thu, 14 Jun 2012 00:27:47 +0000	116,3340780000	+0,411757
Tue, 12 Jun 2012 10:58:09 +0000	115,9223210000	-0,402337
Mon, 11 Jun 2012 17:21:53 +0000	116,3246580000	-0,762292
Sun, 08 Apr 2012 09:45:00 +0000	117,0869500000	-0,999749
Mon, 02 Apr 2012 04:05:38 +0000	118,0866990000	-1,044007
Tue, 07 Feb 2012 20:36:56 +0000	119,1307060000	+0,524443
Mon, 30 Jan 2012 13:52:27 +0000	118,6062630000	+1,690364
Tue, 24 Jan 2012 23:05:33 +0000	116,9158990000	+2,38463
Mon, 16 Jan 2012 19:20:15 +0000	114,5312690000	-0,249143
Fri, 23 Dec 2011 06:30:01 +0000	114,7804120000	+0,264221
Wed, 21 Dec 2011 13:59:44 +0000	114,5161910000	+0,854552
Tue, 13 Dec 2011 05:15:24 +0000	113,6616390000	+0,694334
Wed, 23 Nov 2011 23:04:44 +0000	112,9673050000	0
Wed, 23 Nov 2011 19:54:09 +0000	112,9673050000	-2,394082
Sun, 20 Nov 2011 07:41:04 +0000	115,3613870000	-3,244562
Mon, 31 Oct 2011 17:45:29 +0000	118,6059490000	+1,218771
Tue, 25 Oct 2011 05:40:10 +0000	117,3871780000	+4,348221
Mon, 03 Oct 2011 06:14:48 +0000	113,0389570000	-6,976058
Sat, 10 Sep 2011 05:47:35 +0000	120,0150150000	-1,832425
Sun, 04 Sep 2011 04:23:14 +0000	121,8474400000	+0,787763
Mon, 22 Aug 2011 01:21:53 +0000	121,0596770000	-0,24047
Sat, 20 Aug 2011 23:06:06 +0000	121,3001470000	+1,119939
Fri, 19 Aug 2011 06:46:11 +0000	120,1802080000	-1,41523
Sat, 13 Aug 2011 09:33:17 +0000	121,5954380000	0
Sat, 13 Aug 2011 02:55:38 +0000	121,5954380000	+0,524665
Wed, 27 Jul 2011 22:50:23 +0000	121,0707730000	0

Обратите внимание, что информация об обменного курса BND в KZT обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 18:01:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Казахский тенге

Примечание: График курса обмена валют Брунейский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Казахский тенге в течение 2465 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.