Обмен валюты

BND/KZT


Обменный курс на сегодня для BND/KZT является 234.6546 BND за KZT, это означает, что с 100 Бруней долларов можете купить 23465.46 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или KZT.
  


BND в KZT обменного курса

Дата Обменный курс Вариация
not_changed 234,6546000000 0
decreased 234,6546000000 -3,9888
increased 238,6434000000 +1,7238
increased 236,9196000000 +0,3043
increased 236,6153000000 +0,5644
increased 236,0509000000 +0,5642
decreased 235,4867000000 -2,0598
increased 237,5465000000 +0,1756
decreased 237,3709000000 -0,5607
decreased 237,9316000000 -0,2156
increased 238,1472000000 +1,8317
decreased 236,3155000000 -1,0688
not_changed 237,3843000000 0
not_changed 237,3843000000 0
increased 237,3843000000 +2,0126
increased 235,3717000000 +0,6768
decreased 234,6949000000 -1,0781
decreased 235,7730000000 -3,7178
decreased 239,4908000000 -0,1479
not_changed 239,6387000000 0
decreased 239,6387000000 -2,6309
increased 242,2696000000 +0,3848
decreased 241,8848000000 -3,507
decreased 245,3918000000 -0,726
increased 246,1178000000 +7,4318
increased 238,6860000000 +1,2931
decreased 237,3929000000 -0,7133
decreased 238,1062000000 -0,7667
decreased 238,8729000000 -0,7744
decreased 239,6473000000 -0,0197
increased 239,6670000000 +1,1695
decreased 238,4975000000 -0,9744
decreased 239,4719000000 -8,7435
decreased 248,2154000000 -0,2857
increased 248,5011000000 +0,4655
increased 248,0356000000 +0,263
decreased 247,7726000000 -1,033
increased 248,8056000000 +0,6089
decreased 248,1967000000 -1,9754
decreased 250,1721000000 -4,449
increased 254,6211000000 +4,9738
decreased 249,6473000000 -1,7829
increased 251,4302000000 +0,6353
increased 250,7949000000 +0,0214
decreased 250,7735000000 -0,8977
not_changed 251,6712000000 0
not_changed 251,6712000000 0
decreased 251,6712000000 -2,6383
decreased 254,3095000000 -1,7291
decreased 256,0386000000 -0,2775
decreased 256,3161000000 -1,8175
decreased 258,1336000000 -3,0286
decreased 261,1622000000 -2,4759
increased 263,6381000000 +0,9601
increased 262,6780000000 +0,9384
increased 261,7396000000 +2,465
increased 259,2746000000 +6,277
increased 252,9976000000 +2,2312
increased 250,7664000000 +0,2892
decreased 250,4772000000 -1,3525
increased 251,8297000000 +0,595
decreased 251,2347000000 -0,1871
increased 251,4218000000 +0,9698
decreased 250,4520000000 -0,9719
not_changed 251,4239000000 0
increased 251,4239000000 +1,4534
decreased 249,9705000000 -1,6249
decreased 251,5954000000 -0,1154
increased 251,7108000000 +0,7063
increased 251,0045000000 +6,2861
decreased 244,7184000000 -0,1169
decreased 244,8353000000 -1,7503
increased 246,5856000000 +1,2197
decreased 245,3659000000 -0,7164
increased 246,0823000000 +1,2595
increased 244,8228000000 +1,1366
decreased 243,6862000000 -1,0082
increased 244,6944000000 +1,2081
decreased 243,4863000000 -0,4047
increased 243,8910000000 +0,6686
not_changed 243,2224000000 0
increased 243,2224000000 +0,1459
increased 243,0765000000 +2,0391
increased 241,0374000000 +0,7636
increased 240,2738000000 +2,1541
increased 238,1197000000 +0,3732
decreased 237,7465000000 -0,1995
decreased 237,9460000000 -2,1996
decreased 240,1456000000 -3,8167
increased 243,9623000000 +0,5671
decreased 243,3952000000 -3,4418
decreased 246,8370000000 -1,2595
decreased 248,0965000000 -0,7024
increased 248,7989000000 +1,0038
decreased 247,7951000000 -4,1655
increased 251,9606000000 +6,3108
decreased 245,6498000000 -0,1448
decreased 245,7946000000 -2,0222
increased 247,8168000000 +0,9026
increased 246,9142000000 +0,6813
decreased 246,2329000000 -3,7206
decreased 249,9535000000 -2,3165
not_changed 252,2700000000 0
decreased 252,2700000000 -0,1812
decreased 252,4512000000 -2,5666
increased 255,0178000000 +0,111
increased 254,9068000000 +0,4042
increased 254,5026000000 +0,9202
increased 253,5824000000 +0,0344
decreased 253,5480000000 -2,7159
increased 256,2639000000 +1,8415
increased 254,4224000000 +0,6194
increased 253,8030000000 +1,1428
increased 252,6602000000 +0,3673
decreased 252,2929000000 -1,3471
decreased 253,6400000000 -1,0698
decreased 254,7098000000 -0,2124
increased 254,9222000000 +5,2171
not_changed 249,7051000000 0
not_changed 249,7051000000 0
not_changed 249,7051000000 0
decreased 249,7051000000 -0,393
increased 250,0981000000 +0,8875
increased 249,2106000000 +0,1721
decreased 249,0385000000 -1,6707
increased 250,7092000000 +2,4482
decreased 248,2610000000 -2,5718
increased 250,8328000000 +0,7174
increased 250,1154000000 +1,7228
decreased 248,3926000000 -0,9162
decreased 249,3088000000 -1,602
not_changed 250,9108000000 0
increased 250,9108000000 +2,6027
decreased 248,3081000000 -7,6828
decreased 255,9909000000 -3,803
decreased 259,7939000000 -0,0438
increased 259,8377000000 +0,3246
increased 259,5131000000 +1,287
increased 258,2261000000 +9,9999999975
decreased 258,2260000000 -0,3052
increased 258,5312000000 +1,4268
increased 257,1044000000 +4,2775
decreased 252,8269000000 -9,3005
increased 262,1274000000 +4,1931
not_changed 257,9343000000 0
decreased 257,9343000000 -4,6586
decreased 262,5929000000 -4,7638
not_changed 267,3567000000 0
increased 267,3567000000 +16,768
not_changed 250,5887000000 0
decreased 250,5887000000 -3,0701
increased 253,6588000000 +9,4525
increased 244,2063000000 +1,3957
not_changed 242,8106000000 0
increased 242,8106000000 +2,9238
decreased 239,8868000000 -0,7089
decreased 240,5957000000 -0,3028
increased 240,8985000000 +0,0423
increased 240,8562000000 +1,2318
increased 239,6244000000 +8,203
decreased 231,4214000000 -0,274
decreased 231,6954000000 -12,2539
increased 243,9493000000 +1,1671
increased 242,7822000000 +0,1448
increased 242,6374000000 +7,6911
decreased 234,9463000000 -0,8192
increased 235,7655000000 +12,6456
not_changed 223,1199000000 0
increased 223,1199000000 +2,6636
decreased 220,4563000000 -0,1888
increased 220,6451000000 +1,8241
decreased 218,8210000000 -0,7898
decreased 219,6108000000 -0,101
decreased 219,7118000000 -0,9359
increased 220,6477000000 +2,5678
increased 218,0799000000 +0,3814
decreased 217,6985000000 -0,4717
decreased 218,1702000000 -0,4335
increased 218,6037000000 +1,834
increased 216,7697000000 +0,3403
decreased 216,4294000000 -1,8496
increased 218,2790000000 +0,6007
increased 217,6783000000 +1,621
decreased 216,0573000000 -1,1139
decreased 217,1712000000 -0,8743
increased 218,0455000000 +1,8253
decreased 216,2202000000 -0,0911
increased 216,3113000000 +1,4301
increased 214,8812000000 +0,0075
decreased 214,8737000000 -0,5428
decreased 215,4165000000 -0,9957
not_changed 216,4122000000 0
increased 216,4122000000 +11,5889
increased 204,8233000000 +5,0353
increased 199,7880000000 +0,9719
not_changed 198,8161000000 0
decreased 198,8161000000 -0,3777
decreased 199,1938000000 -0,4178
decreased 199,6116000000 -1,0997
increased 200,7113000000 +2,9094
increased 197,8019000000 +0,9298
increased 196,8721000000 +0,1863
increased 196,6858000000 +5,2984
decreased 191,3874000000 -0,2629
increased 191,6503000000 +2,1283
increased 189,5220000000 +0,5978
decreased 188,9242000000 -2,5102
increased 191,4344000000 +1,7638
increased 189,6706000000 +4,9836
decreased 184,6870000000 -2,6289
increased 187,3159000000 +17,4405
increased 169,8754000000 +0,9981
increased 168,8773000000 +7,9272
decreased 160,9501000000 -18,0552
increased 179,0053000000 +0,7369
increased 178,2684000000 +38,7719
increased 139,4965000000 +5,16
increased 134,3365000000 +0,5201
decreased 133,8164000000 -0,0311
decreased 133,8475000000 -0,3006
decreased 134,1481000000 -2,0129
increased 136,1610000000 +0,2753
decreased 135,8857000000 -0,7317
not_changed 136,6174000000 0
increased 136,6174000000 +0,1307
decreased 136,4867000000 -0,4359
decreased 136,9226000000 -0,4226
decreased 137,3452000000 -0,7377
decreased 138,0829000000 -0,297
increased 138,3799000000 +0,4381
increased 137,9418000000 +0,0018
increased 137,9400000000 +0,7508
decreased 137,1892000000 -0,9949
increased 138,1841000000 +0,4344
decreased 137,7497000000 -1,7413
increased 139,4910000000 +1,29
decreased 138,2010000000 -0,3003
not_changed 138,5013000000 0
increased 138,5013000000 +0,4638
increased 138,0375000000 +1,0742
decreased 136,9633000000 -0,9273
decreased 137,8906000000 -1,3202
not_changed 139,2108000000 0
increased 139,2108000000 +0,3728
decreased 138,8380000000 -1,906
decreased 140,7440000000 -0,0579
increased 140,8019000000 +1,5213
decreased 139,2806000000 -0,6682
increased 139,9488000000 +0,5549
decreased 139,3939000000 -0,1937
decreased 139,5876000000 -1,1501
decreased 140,7377000000 -0,2059
increased 140,9436000000 +1,0851
increased 139,8585000000 +0,3852
decreased 139,4733000000 -0,1011
not_changed 139,5744000000 0
increased 139,5744000000 +2,8022
increased 136,7722000000 +0,1756
increased 136,5966000000 +0,923
decreased 135,6736000000 -0,4117
decreased 136,0853000000 -0,1096
increased 136,1949000000 +2,7837
increased 133,4112000000 +0,1868
decreased 133,2244000000 -0,3623
increased 133,5867000000 +0,0721
decreased 133,5146000000 -2,368
increased 135,8826000000 +0,0229
decreased 135,8597000000 -0,4177
not_changed 136,2774000000 0
not_changed 136,2774000000 0
decreased 136,2774000000 -0,2088
decreased 136,4862000000 -0,0242
decreased 136,5104000000 -1,6415
decreased 138,1519000000 -2,5078
increased 140,6597000000 +2,3309
decreased 138,3288000000 -0,5759
decreased 138,9047000000 -0,6965
decreased 139,6012000000 -0,5127
decreased 140,1139000000 -1,7458
decreased 141,8597000000 -0,6379
decreased 142,4976000000 -0,649
decreased 143,1466000000 -0,4727
decreased 143,6193000000 -0,7837
increased 144,4030000000 +0,4058
decreased 143,9972000000 -0,034
decreased 144,0312000000 -0,4415
decreased 144,4727000000 -0,5783
decreased 145,0510000000 -0,1135
decreased 145,1645000000 -0,6238
increased 145,7883000000 +0,2116
increased 145,5767000000 +0,0793
decreased 145,4974000000 -0,0167
decreased 145,5141000000 -0,3061
decreased 145,8202000000 -0,5946
decreased 146,4148000000 -1,4624
decreased 147,8772000000 -0,1829
increased 148,0601000000 +0,8061
increased 147,2540000000 +0,5551
increased 146,6989000000 +0,6396
increased 146,0593000000 +0,272
increased 145,7873000000 +2,1453
decreased 143,6420000000 -0,7322
decreased 144,3742000000 -2,2215
increased 146,5957000000 +24,0527
increased 122,5430000000 +0,9058
decreased 121,6372000000 -0,6856
decreased 122,3228000000 -0,3596
decreased 122,6824000000 -0,1526
decreased 122,8350000000 -0,1578
decreased 122,9928000000 -1,53073
increased 124,5235300000 +0,651163
increased 123,8723670000 +1,3696
increased 122,5027670000 +1,603411
increased 120,8993560000 +0,678274
increased 120,2210820000 +0,231947
increased 119,9891350000 +0,830037
decreased 119,1590980000 -0,248682
decreased 119,4077800000 -0,816308
decreased 120,2240880000 -0,252459
decreased 120,4765470000 -0,473015
decreased 120,9495620000 -0,391337
increased 121,3408990000 +1,881308
decreased 119,4595910000 -1,321602
increased 120,7811930000 +0,160456
increased 120,6207370000 +0,408533
decreased 120,2122040000 -2,757278
increased 122,9694820000 +0,390606
increased 122,5788760000 +0,078045
increased 122,5008310000 +0,339429
decreased 122,1614020000 -0,18785
increased 122,3492520000 +1,757492
decreased 120,5917600000 -0,323323
increased 120,9150830000 +0,080243
decreased 120,8348400000 -0,169985
decreased 121,0048250000 -0,723323
decreased 121,7281480000 -0,085847
increased 121,8139950000 +0,314672
increased 121,4993230000 +0,566291
decreased 120,9330320000 -0,569528
decreased 121,5025600000 -0,049097
decreased 121,5516570000 -0,362999
decreased 121,9146560000 -0,065908
decreased 121,9805640000 -0,971049
decreased 122,9516130000 -0,507777
increased 123,4593900000 +0,506021
decreased 122,9533690000 -0,264848
decreased 123,2182170000 -0,218802
decreased 123,4370190000 -0,178389
increased 123,6154080000 +0,101312
increased 123,5140960000 +0,222636
increased 123,2914600000 +0,075862
increased 123,2155980000 +0,450362
increased 122,7652360000 +3,238277
decreased 119,5269590000 -0,758241
increased 120,2852000000 +3,461618
decreased 116,8235820000 -0,355516
increased 117,1790980000 +0,027691
increased 117,1514070000 +0,817329
increased 116,3340780000 +0,411757
decreased 115,9223210000 -0,402337
decreased 116,3246580000 -0,762292
decreased 117,0869500000 -0,999749
decreased 118,0866990000 -1,044007
increased 119,1307060000 +0,524443
increased 118,6062630000 +1,690364
increased 116,9158990000 +2,38463
decreased 114,5312690000 -0,249143
increased 114,7804120000 +0,264221
increased 114,5161910000 +0,854552
increased 113,6616390000 +0,694334
not_changed 112,9673050000 0
decreased 112,9673050000 -2,394082
decreased 115,3613870000 -3,244562
increased 118,6059490000 +1,218771
increased 117,3871780000 +4,348221
decreased 113,0389570000 -6,976058
decreased 120,0150150000 -1,832425
increased 121,8474400000 +0,787763
decreased 121,0596770000 -0,24047
increased 121,3001470000 +1,119939
decreased 120,1802080000 -1,41523
not_changed 121,5954380000 0
increased 121,5954380000 +0,524665
not_changed 121,0707730000 0
Обратите внимание, что информация об обменного курса BND в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Казахский тенге

Примечание: График курса обмена валют Брунейский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Казахский тенге в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.