Обменный курс на сегодня для BND/LBP является BND за LBP, это означает, что с 100 Бруней долларов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или LBP.

BND в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:24 +0000	1 110,8660000000	+0,4898
Tue, 31 Oct 2017 01:38:35 +0000	1 110,3762000000	-0,5716
Mon, 30 Oct 2017 19:20:32 +0000	1 110,9478000000	+7,3707
Sun, 29 Oct 2017 13:28:44 +0000	1 103,5771000000	0
Sat, 28 Oct 2017 10:42:30 +0000	1 103,5771000000	-0,3902
Fri, 27 Oct 2017 11:08:47 +0000	1 103,9673000000	+2,6505
Fri, 27 Oct 2017 03:00:15 +0000	1 101,3168000000	-2,0986
Thu, 26 Oct 2017 16:59:01 +0000	1 103,4154000000	-4,0585
Thu, 26 Oct 2017 04:56:08 +0000	1 107,4739000000	+0,8141
Wed, 25 Oct 2017 16:19:57 +0000	1 106,6598000000	+1,3463
Mon, 23 Oct 2017 23:02:49 +0000	1 105,3135000000	+0,1895
Mon, 23 Oct 2017 17:53:59 +0000	1 105,1240000000	-0,9745
Sun, 22 Oct 2017 18:29:47 +0000	1 106,0985000000	-5,7484
Fri, 20 Oct 2017 06:45:26 +0000	1 111,8469000000	+2,5698
Thu, 19 Oct 2017 17:42:31 +0000	1 109,2771000000	-3,2247
Thu, 19 Oct 2017 06:18:13 +0000	1 112,5018000000	+2,7817
Wed, 18 Oct 2017 12:01:10 +0000	1 109,7201000000	-5,5737
Wed, 18 Oct 2017 06:29:08 +0000	1 115,2938000000	+4,7318
Tue, 17 Oct 2017 11:03:40 +0000	1 110,5620000000	-5,6482
Mon, 16 Oct 2017 13:52:27 +0000	1 116,2102000000	+1,4293
Mon, 16 Oct 2017 04:10:00 +0000	1 114,7809000000	-1,3224
Sun, 15 Oct 2017 21:52:21 +0000	1 116,1033000000	-0,1654
Sat, 14 Oct 2017 21:11:14 +0000	1 116,2687000000	0
Sat, 14 Oct 2017 14:25:16 +0000	1 116,2687000000	+10,2515
Tue, 10 Oct 2017 00:52:20 +0000	1 106,0172000000	-0,147
Sun, 08 Oct 2017 07:48:21 +0000	1 106,1642000000	+0,0735
Thu, 05 Oct 2017 21:40:55 +0000	1 106,0907000000	-2,7268
Mon, 02 Oct 2017 12:16:16 +0000	1 108,8175000000	-1,1058
Sat, 30 Sep 2017 22:22:59 +0000	1 109,9233000000	-0,1637
Thu, 28 Sep 2017 06:02:14 +0000	1 110,0870000000	0
Wed, 27 Sep 2017 09:30:37 +0000	1 110,0870000000	-6,5512
Sun, 24 Sep 2017 23:28:19 +0000	1 116,6382000000	-4,2246
Fri, 22 Sep 2017 16:52:17 +0000	1 120,8628000000	+3,4602
Mon, 18 Sep 2017 20:27:39 +0000	1 117,4026000000	-3,1035
Mon, 18 Sep 2017 03:41:55 +0000	1 120,5061000000	+1,0831
Sat, 16 Sep 2017 16:21:43 +0000	1 119,4230000000	0
Sat, 16 Sep 2017 08:06:35 +0000	1 119,4230000000	+4,0812
Thu, 14 Sep 2017 11:24:57 +0000	1 115,3418000000	-0,9097
Wed, 06 Sep 2017 15:46:31 +0000	1 116,2515000000	+3,2923
Wed, 06 Sep 2017 07:03:32 +0000	1 112,9592000000	+0,5332
Tue, 05 Sep 2017 22:41:43 +0000	1 112,4260000000	+2,4289
Sun, 03 Sep 2017 06:05:32 +0000	1 109,9971000000	0
Sat, 02 Sep 2017 11:10:54 +0000	1 109,9971000000	0
Fri, 01 Sep 2017 14:56:52 +0000	1 109,9971000000	+0,8526
Wed, 30 Aug 2017 10:21:43 +0000	1 109,1445000000	-2,1717
Tue, 29 Aug 2017 23:27:07 +0000	1 111,3162000000	-0,9686
Mon, 28 Aug 2017 14:33:07 +0000	1 112,2848000000	+5,6985
Wed, 23 Aug 2017 21:36:33 +0000	1 106,5863000000	-0,4725
Mon, 21 Aug 2017 17:13:00 +0000	1 107,0588000000	+2,2591
Sat, 19 Aug 2017 09:20:06 +0000	1 104,7997000000	-0,4055
Fri, 18 Aug 2017 19:04:31 +0000	1 105,2052000000	+3,6393
Wed, 16 Aug 2017 15:38:44 +0000	1 101,5659000000	-0,0235
Tue, 15 Aug 2017 11:06:02 +0000	1 101,5894000000	-4,892
Mon, 14 Aug 2017 10:41:53 +0000	1 106,4814000000	-0,8138
Sun, 13 Aug 2017 09:31:05 +0000	1 107,2952000000	0
Sat, 12 Aug 2017 07:49:35 +0000	1 107,2952000000	+1,2936
Fri, 11 Aug 2017 15:40:31 +0000	1 106,0016000000	+1,0629
Thu, 10 Aug 2017 00:40:37 +0000	1 104,9387000000	-2,5194
Fri, 04 Aug 2017 19:21:58 +0000	1 107,4581000000	-3,0302
Mon, 31 Jul 2017 17:04:42 +0000	1 110,4883000000	+0,0901
Sun, 30 Jul 2017 08:31:19 +0000	1 110,3982000000	+4,1904
Tue, 25 Jul 2017 06:03:28 +0000	1 106,2078000000	+0,5155
Sun, 23 Jul 2017 18:05:00 +0000	1 105,6923000000	0
Sat, 22 Jul 2017 10:56:18 +0000	1 105,6923000000	+4,793
Wed, 19 Jul 2017 14:57:53 +0000	1 100,8993000000	-1,4658
Tue, 18 Jul 2017 15:06:48 +0000	1 102,3651000000	+1,5389
Mon, 17 Jul 2017 10:47:27 +0000	1 100,8262000000	+2,4895
Sat, 15 Jul 2017 21:58:14 +0000	1 098,3367000000	+7,3222
Wed, 12 Jul 2017 03:50:12 +0000	1 091,0145000000	+2,9175
Tue, 11 Jul 2017 10:59:41 +0000	1 088,0970000000	-0,8578
Sun, 09 Jul 2017 19:42:29 +0000	1 088,9548000000	-1,0401
Wed, 05 Jul 2017 15:17:25 +0000	1 089,9949000000	-0,223
Wed, 05 Jul 2017 00:57:23 +0000	1 090,2179000000	-0,079
Tue, 04 Jul 2017 05:05:29 +0000	1 090,2969000000	-3,8097
Fri, 30 Jun 2017 20:25:52 +0000	1 094,1066000000	+3,5866
Thu, 29 Jun 2017 22:10:16 +0000	1 090,5200000000	-0,6001
Thu, 29 Jun 2017 10:46:41 +0000	1 091,1201000000	+1,0932
Wed, 28 Jun 2017 18:49:49 +0000	1 090,0269000000	+4,5766
Wed, 28 Jun 2017 09:17:49 +0000	1 085,4503000000	-0,2927
Sat, 24 Jun 2017 19:44:48 +0000	1 085,7430000000	-2,9836
Sun, 18 Jun 2017 14:28:32 +0000	1 088,7266000000	0
Fri, 16 Jun 2017 22:09:39 +0000	1 088,7266000000	-5,2141
Thu, 15 Jun 2017 03:56:38 +0000	1 093,9407000000	+5,85
Mon, 12 Jun 2017 18:16:32 +0000	1 088,0907000000	0
Sun, 11 Jun 2017 14:53:12 +0000	1 088,0907000000	0
Sat, 10 Jun 2017 20:53:15 +0000	1 088,0907000000	-2,6801
Thu, 08 Jun 2017 18:21:03 +0000	1 090,7708000000	+2,595
Mon, 29 May 2017 12:07:24 +0000	1 088,1758000000	-2,0486
Sun, 28 May 2017 19:19:57 +0000	1 090,2244000000	0
Sun, 28 May 2017 10:45:22 +0000	1 090,2244000000	+2,6548
Thu, 25 May 2017 06:28:40 +0000	1 087,5696000000	+0,0949
Thu, 25 May 2017 00:28:20 +0000	1 087,4747000000	+0,2201
Tue, 23 May 2017 02:34:50 +0000	1 087,2546000000	+0,1003
Sun, 21 May 2017 05:32:29 +0000	1 087,1543000000	0
Sat, 20 May 2017 10:24:09 +0000	1 087,1543000000	+6,8586
Tue, 16 May 2017 18:35:22 +0000	1 080,2957000000	+7,3962
Sun, 14 May 2017 12:33:09 +0000	1 072,8995000000	+2,4099
Fri, 12 May 2017 01:38:35 +0000	1 070,4896000000	+2,2772
Wed, 10 May 2017 18:07:38 +0000	1 068,2124000000	-14,0315
Wed, 03 May 2017 00:07:38 +0000	1 082,2439000000	+3,5641
Sun, 30 Apr 2017 18:30:48 +0000	1 078,6798000000	0
Sun, 30 Apr 2017 10:51:57 +0000	1 078,6798000000	0
Sat, 29 Apr 2017 21:03:07 +0000	1 078,6798000000	+1,0071
Fri, 28 Apr 2017 00:37:33 +0000	1 077,6727000000	-5,1935
Tue, 25 Apr 2017 08:30:04 +0000	1 082,8662000000	+1,7871
Mon, 24 Apr 2017 01:59:06 +0000	1 081,0791000000	+2,2449
Sun, 23 Apr 2017 17:06:30 +0000	1 078,8342000000	0
Sun, 23 Apr 2017 03:43:07 +0000	1 078,8342000000	+2,0874
Wed, 19 Apr 2017 07:45:22 +0000	1 076,7468000000	-1,7786
Sun, 16 Apr 2017 20:26:39 +0000	1 078,5254000000	0
Sat, 15 Apr 2017 13:40:28 +0000	1 078,5254000000	+0,4664
Wed, 12 Apr 2017 22:45:29 +0000	1 078,0590000000	+5,6995
Sat, 08 Apr 2017 10:13:52 +0000	1 072,3595000000	-4,9038
Fri, 07 Apr 2017 14:52:37 +0000	1 077,2633000000	+2,7473
Wed, 05 Apr 2017 11:52:12 +0000	1 074,5160000000	-4,633
Fri, 31 Mar 2017 07:50:27 +0000	1 079,1490000000	+0,7724
Fri, 31 Mar 2017 04:04:31 +0000	1 078,3766000000	+2,7836
Fri, 24 Mar 2017 08:00:36 +0000	1 075,5930000000	+0,4609
Fri, 24 Mar 2017 01:35:36 +0000	1 075,1321000000	+0,1553
Thu, 23 Mar 2017 08:45:31 +0000	1 074,9768000000	+1,1512
Wed, 22 Mar 2017 00:10:59 +0000	1 073,8256000000	-0,3913
Sat, 18 Mar 2017 21:37:11 +0000	1 074,2169000000	+1,5401
Thu, 16 Mar 2017 11:21:41 +0000	1 072,6768000000	+7,2132
Wed, 15 Mar 2017 05:03:29 +0000	1 065,4636000000	+0,8288
Tue, 14 Mar 2017 03:17:42 +0000	1 064,6348000000	-2,5611
Sat, 11 Mar 2017 14:21:42 +0000	1 067,1959000000	+0,6048
Fri, 10 Mar 2017 18:34:13 +0000	1 066,5911000000	+5,1839
Thu, 09 Mar 2017 14:51:34 +0000	1 061,4072000000	-5,9447
Tue, 07 Mar 2017 19:13:46 +0000	1 067,3519000000	+0,9828
Mon, 06 Mar 2017 18:11:04 +0000	1 066,3691000000	-1,5176
Mon, 06 Mar 2017 10:28:31 +0000	1 067,8867000000	-0,6774
Sun, 05 Mar 2017 21:05:08 +0000	1 068,5641000000	0
Sat, 04 Mar 2017 23:24:50 +0000	1 068,5641000000	-5,147
Wed, 01 Mar 2017 22:36:02 +0000	1 073,7111000000	-4,6207
Tue, 28 Feb 2017 12:21:00 +0000	1 078,3318000000	+5,0516
Sun, 26 Feb 2017 23:06:57 +0000	1 073,2802000000	-1,6075
Sun, 26 Feb 2017 10:37:18 +0000	1 074,8877000000	0
Sat, 25 Feb 2017 04:37:08 +0000	1 074,8877000000	-3,3409
Fri, 24 Feb 2017 20:25:50 +0000	1 078,2286000000	+6,6478
Thu, 23 Feb 2017 23:02:38 +0000	1 071,5808000000	+10,2298
Tue, 21 Feb 2017 00:39:11 +0000	1 061,3510000000	-1,8017
Fri, 17 Feb 2017 03:02:00 +0000	1 063,1527000000	-1,0513
Thu, 16 Feb 2017 21:42:14 +0000	1 064,2040000000	+6,5333
Mon, 13 Feb 2017 01:35:50 +0000	1 057,6707000000	-2,2377
Sun, 12 Feb 2017 00:33:55 +0000	1 059,9084000000	-10,327
Sun, 05 Feb 2017 11:43:40 +0000	1 070,2354000000	+4,1683
Fri, 03 Feb 2017 03:06:46 +0000	1 066,0671000000	-3,109
Thu, 02 Feb 2017 15:30:48 +0000	1 069,1761000000	+3,4724
Wed, 01 Feb 2017 02:47:21 +0000	1 065,7037000000	+14,0904
Sun, 29 Jan 2017 04:03:15 +0000	1 051,6133000000	0
Sat, 28 Jan 2017 14:33:42 +0000	1 051,6133000000	-9,5694
Mon, 23 Jan 2017 13:37:49 +0000	1 061,1827000000	+7,4449
Thu, 19 Jan 2017 06:28:37 +0000	1 053,7378000000	-4,9697
Wed, 18 Jan 2017 10:23:04 +0000	1 058,7075000000	-1,3433
Wed, 18 Jan 2017 01:38:44 +0000	1 060,0508000000	+6,0744
Mon, 16 Jan 2017 18:39:33 +0000	1 053,9764000000	-0,8977
Sun, 15 Jan 2017 06:19:05 +0000	1 054,8741000000	+4,2041
Tue, 10 Jan 2017 04:42:24 +0000	1 050,6700000000	+1,468
Mon, 09 Jan 2017 23:24:16 +0000	1 049,2020000000	+2,6257
Sun, 08 Jan 2017 00:58:52 +0000	1 046,5763000000	-0,4368
Fri, 06 Jan 2017 18:38:38 +0000	1 047,0131000000	+0,4368
Wed, 04 Jan 2017 21:43:38 +0000	1 046,5763000000	+0,7271
Wed, 04 Jan 2017 17:30:58 +0000	1 045,8492000000	+6,5699
Tue, 03 Jan 2017 23:20:44 +0000	1 039,2793000000	+0,6373
Tue, 03 Jan 2017 09:20:53 +0000	1 038,6420000000	-0,1353
Mon, 02 Jan 2017 23:23:26 +0000	1 038,7773000000	-0,8301
Mon, 02 Jan 2017 00:12:56 +0000	1 039,6074000000	-1,6789
Sun, 25 Dec 2016 07:08:04 +0000	1 041,2863000000	0
Sun, 25 Dec 2016 00:01:04 +0000	1 041,2863000000	-0,899
Sat, 24 Dec 2016 03:24:58 +0000	1 042,1853000000	+0,899
Fri, 23 Dec 2016 22:59:12 +0000	1 041,2863000000	+1,079
Fri, 23 Dec 2016 18:22:59 +0000	1 040,2073000000	-3,027
Mon, 19 Dec 2016 02:17:57 +0000	1 043,2343000000	+1,0832
Sun, 18 Dec 2016 19:42:52 +0000	1 042,1511000000	-4,3605
Fri, 16 Dec 2016 21:52:46 +0000	1 046,5116000000	+2,8374
Fri, 16 Dec 2016 03:15:59 +0000	1 043,6742000000	-4,8634
Thu, 15 Dec 2016 09:40:00 +0000	1 048,5376000000	-9,1331
Tue, 13 Dec 2016 23:41:02 +0000	1 057,6707000000	+3,1023
Sun, 11 Dec 2016 15:33:33 +0000	1 054,5684000000	0
Sat, 10 Dec 2016 18:25:36 +0000	1 054,5684000000	+1,1093
Fri, 09 Dec 2016 15:58:13 +0000	1 053,4591000000	-3,2401
Thu, 08 Dec 2016 23:41:46 +0000	1 056,6992000000	-1,7149
Thu, 08 Dec 2016 20:09:00 +0000	1 058,4141000000	-2,6982
Wed, 07 Dec 2016 19:39:32 +0000	1 061,1123000000	+2,8469
Mon, 05 Dec 2016 01:58:17 +0000	1 058,2654000000	0
Fri, 02 Dec 2016 16:07:41 +0000	1 058,2654000000	+3,9768
Tue, 29 Nov 2016 22:35:18 +0000	1 054,2886000000	0
Tue, 29 Nov 2016 15:38:43 +0000	1 054,2886000000	-2,1777
Sun, 27 Nov 2016 14:45:11 +0000	1 056,4663000000	0
Sun, 27 Nov 2016 09:01:58 +0000	1 056,4663000000	+3,4557
Thu, 24 Nov 2016 05:53:21 +0000	1 053,0106000000	-31,9243
Tue, 08 Nov 2016 18:19:34 +0000	1 084,9349000000	-3,5978
Mon, 07 Nov 2016 08:24:39 +0000	1 088,5327000000	-36,6447
Sun, 06 Nov 2016 15:59:23 +0000	1 125,1774000000	+39,7862
Thu, 03 Nov 2016 07:47:12 +0000	1 085,3912000000	+3,8613
Tue, 25 Oct 2016 22:30:37 +0000	1 081,5299000000	-1,8394
Tue, 25 Oct 2016 06:14:37 +0000	1 083,3693000000	-3,8287
Thu, 20 Oct 2016 01:15:31 +0000	1 087,1980000000	-1,2816
Tue, 18 Oct 2016 17:54:10 +0000	1 088,4796000000	+1,7744
Fri, 14 Oct 2016 03:00:41 +0000	1 086,7052000000	-6,3046
Tue, 11 Oct 2016 23:24:19 +0000	1 093,0098000000	-3,1721
Sat, 08 Oct 2016 15:26:42 +0000	1 096,1819000000	-2,7225
Wed, 05 Oct 2016 13:01:00 +0000	1 098,9044000000	-4,9993
Sun, 02 Oct 2016 11:42:50 +0000	1 103,9037000000	-2,0366
Wed, 28 Sep 2016 00:48:43 +0000	1 105,9403000000	-5,7128
Thu, 22 Sep 2016 15:46:07 +0000	1 111,6531000000	+8,7205
Sun, 18 Sep 2016 19:55:06 +0000	1 102,9326000000	+0,977
Wed, 14 Sep 2016 20:33:36 +0000	1 101,9556000000	-1,0503
Wed, 14 Sep 2016 03:15:11 +0000	1 103,0059000000	-3,7324
Mon, 12 Sep 2016 16:09:42 +0000	1 106,7383000000	-11,018
Sat, 10 Sep 2016 15:08:03 +0000	1 117,7563000000	+0,0742
Fri, 09 Sep 2016 10:55:15 +0000	1 117,6821000000	-0,9052
Thu, 08 Sep 2016 07:45:55 +0000	1 118,5873000000	0
Wed, 07 Sep 2016 15:35:44 +0000	1 118,5873000000	+9,8916
Fri, 02 Sep 2016 17:46:26 +0000	1 108,6957000000	-2,7848
Fri, 26 Aug 2016 12:18:10 +0000	1 111,4805000000	0
Fri, 26 Aug 2016 09:13:54 +0000	1 111,4805000000	-5,8607
Sun, 21 Aug 2016 06:21:10 +0000	1 117,3412000000	0
Sat, 20 Aug 2016 14:51:16 +0000	1 117,3412000000	-1,7543
Wed, 17 Aug 2016 20:24:18 +0000	1 119,0955000000	-11,7945
Tue, 16 Aug 2016 15:33:25 +0000	1 130,8900000000	+10,2196
Sun, 14 Aug 2016 18:22:33 +0000	1 120,6704000000	0
Sat, 13 Aug 2016 04:14:14 +0000	1 120,6704000000	0
Fri, 12 Aug 2016 14:07:24 +0000	1 120,6704000000	+3,5954
Mon, 08 Aug 2016 22:52:17 +0000	1 117,0750000000	-7,8409
Tue, 02 Aug 2016 21:46:23 +0000	1 124,9159000000	+0,2516
Tue, 02 Aug 2016 08:30:49 +0000	1 124,6643000000	+9,5591
Sat, 30 Jul 2016 22:09:56 +0000	1 115,1052000000	+5,7152
Sun, 24 Jul 2016 17:14:00 +0000	1 109,3900000000	-3,1673
Wed, 20 Jul 2016 06:49:08 +0000	1 112,5573000000	-10,0512
Fri, 15 Jul 2016 17:14:17 +0000	1 122,6085000000	+5,6463
Tue, 12 Jul 2016 10:16:51 +0000	1 116,9622000000	+1,3038
Mon, 11 Jul 2016 00:21:04 +0000	1 115,6584000000	+2,1549
Wed, 06 Jul 2016 22:24:12 +0000	1 113,5035000000	-2,6375
Tue, 05 Jul 2016 17:44:01 +0000	1 116,1410000000	-5,1998
Mon, 04 Jul 2016 16:52:09 +0000	1 121,3408000000	0
Sun, 03 Jul 2016 08:15:39 +0000	1 121,3408000000	0
Sun, 03 Jul 2016 01:22:55 +0000	1 121,3408000000	+3,3312
Thu, 30 Jun 2016 21:43:36 +0000	1 118,0096000000	+3,8199
Tue, 28 Jun 2016 20:08:16 +0000	1 114,1897000000	-10,4838
Thu, 23 Jun 2016 14:17:12 +0000	1 124,6735000000	-0,9096
Wed, 22 Jun 2016 18:49:05 +0000	1 125,5831000000	+3,9731
Mon, 20 Jun 2016 23:00:18 +0000	1 121,6100000000	+1,5552
Sun, 19 Jun 2016 02:53:40 +0000	1 120,0548000000	0
Sat, 18 Jun 2016 16:28:24 +0000	1 120,0548000000	+6,809
Tue, 07 Jun 2016 12:24:00 +0000	1 113,2458000000	+5,7659
Mon, 06 Jun 2016 04:50:39 +0000	1 107,4799000000	+9,9642
Sat, 04 Jun 2016 16:59:21 +0000	1 097,5157000000	+2,7323
Wed, 01 Jun 2016 18:17:34 +0000	1 094,7834000000	+1,2259
Tue, 31 May 2016 05:43:29 +0000	1 093,5575000000	-5,6749
Sun, 29 May 2016 12:00:43 +0000	1 099,2324000000	0
Sat, 28 May 2016 18:50:04 +0000	1 099,2324000000	+6,6647
Tue, 24 May 2016 15:13:08 +0000	1 092,5677000000	+2,7271
Sun, 22 May 2016 11:00:53 +0000	1 089,8406000000	0
Sat, 21 May 2016 01:07:02 +0000	1 089,8406000000	-2,1946
Thu, 19 May 2016 17:27:10 +0000	1 092,0352000000	-8,8118
Tue, 17 May 2016 22:03:45 +0000	1 100,8470000000	+2,9664
Mon, 16 May 2016 00:34:26 +0000	1 097,8806000000	-5,0427
Sun, 15 May 2016 17:30:56 +0000	1 102,9233000000	+4,7226
Fri, 13 May 2016 15:16:49 +0000	1 098,2007000000	+1,5978
Fri, 13 May 2016 04:22:16 +0000	1 096,6029000000	-8,5272
Wed, 11 May 2016 22:01:52 +0000	1 105,1301000000	+3,5633
Wed, 11 May 2016 03:14:43 +0000	1 101,5668000000	+1,0779
Tue, 10 May 2016 10:10:34 +0000	1 100,4889000000	+0,1605
Mon, 09 May 2016 18:32:05 +0000	1 100,3284000000	-5,0003
Mon, 09 May 2016 09:36:14 +0000	1 105,3287000000	-6,6863
Sun, 08 May 2016 09:00:34 +0000	1 112,0150000000	0
Sat, 07 May 2016 13:06:53 +0000	1 112,0150000000	-2,3372
Wed, 04 May 2016 04:53:54 +0000	1 114,3522000000	-3,674
Tue, 03 May 2016 14:48:41 +0000	1 118,0262000000	+0,7077
Mon, 25 Apr 2016 14:47:29 +0000	1 117,3185000000	+3,0053
Mon, 25 Apr 2016 09:09:53 +0000	1 114,3132000000	-7,2334
Thu, 21 Apr 2016 05:05:01 +0000	1 121,5466000000	-0,3628
Tue, 19 Apr 2016 11:49:00 +0000	1 121,9094000000	+10,962
Sun, 17 Apr 2016 17:04:59 +0000	1 110,9474000000	-9,2754
Mon, 11 Apr 2016 03:18:30 +0000	1 120,2228000000	+2,4079
Sun, 10 Apr 2016 21:33:19 +0000	1 117,8149000000	0
Sun, 10 Apr 2016 00:05:43 +0000	1 117,8149000000	+2,8099
Fri, 08 Apr 2016 01:40:29 +0000	1 115,0050000000	+1,4299
Mon, 04 Apr 2016 11:43:40 +0000	1 113,5751000000	-2,7677
Sat, 02 Apr 2016 08:00:10 +0000	1 116,3428000000	-2,7146
Thu, 31 Mar 2016 02:32:39 +0000	1 119,0574000000	+0,746
Wed, 30 Mar 2016 14:08:57 +0000	1 118,3114000000	+12,4963
Tue, 29 Mar 2016 16:19:16 +0000	1 105,8151000000	+6,1033
Thu, 24 Mar 2016 06:45:00 +0000	1 099,7118000000	-11,5631
Mon, 21 Mar 2016 11:19:53 +0000	1 111,2749000000	+12,9261
Mon, 14 Mar 2016 09:14:27 +0000	1 098,3488000000	-1,1197
Sun, 13 Mar 2016 20:04:16 +0000	1 099,4685000000	+1,958
Fri, 11 Mar 2016 08:02:01 +0000	1 097,5105000000	+4,8254
Thu, 10 Mar 2016 17:32:39 +0000	1 092,6851000000	+21,7815
Sun, 28 Feb 2016 22:50:55 +0000	1 070,9036000000	0
Fri, 26 Feb 2016 23:57:44 +0000	1 070,9036000000	-4,9943
Thu, 25 Feb 2016 18:36:16 +0000	1 075,8979000000	-0,115
Thu, 25 Feb 2016 04:43:29 +0000	1 076,0129000000	+0,4377
Tue, 16 Feb 2016 05:40:55 +0000	1 075,5752000000	-3,8058
Mon, 15 Feb 2016 21:03:32 +0000	1 079,3810000000	+11,485
Thu, 04 Feb 2016 02:01:44 +0000	1 067,8960000000	+17,7638
Tue, 19 Jan 2016 17:39:36 +0000	1 050,1322000000	+2,4437
Sun, 17 Jan 2016 20:05:48 +0000	1 047,6885000000	0
Sun, 17 Jan 2016 15:30:42 +0000	1 047,6885000000	-2,5901
Wed, 13 Jan 2016 01:11:58 +0000	1 050,2786000000	-13,3366
Sun, 03 Jan 2016 00:22:08 +0000	1 063,6152000000	-8,2068
Mon, 28 Dec 2015 11:06:54 +0000	1 071,8220000000	-0,3048
Mon, 28 Dec 2015 06:35:14 +0000	1 072,1268000000	-1,6796
Wed, 23 Dec 2015 21:41:24 +0000	1 073,8064000000	+3,1647
Wed, 23 Dec 2015 12:11:44 +0000	1 070,6417000000	-0,0668
Mon, 21 Dec 2015 14:40:48 +0000	1 070,7085000000	+2,6869
Thu, 17 Dec 2015 01:57:25 +0000	1 068,0216000000	+1,0248
Sat, 12 Dec 2015 19:38:46 +0000	1 066,9968000000	-5,5888
Wed, 09 Dec 2015 07:54:29 +0000	1 072,5856000000	+3,5419
Tue, 08 Dec 2015 15:11:04 +0000	1 069,0437000000	-9,6675
Sun, 06 Dec 2015 17:54:28 +0000	1 078,7112000000	+10,5745
Wed, 02 Dec 2015 10:32:53 +0000	1 068,1367000000	+1,2532
Sun, 29 Nov 2015 08:46:32 +0000	1 066,8835000000	0
Sat, 28 Nov 2015 10:58:41 +0000	1 066,8835000000	-3,492
Thu, 26 Nov 2015 11:57:44 +0000	1 070,3755000000	-2,2748
Thu, 26 Nov 2015 04:36:32 +0000	1 072,6503000000	-1,3368
Wed, 25 Nov 2015 18:37:41 +0000	1 073,9871000000	+10,0763
Tue, 24 Nov 2015 01:44:17 +0000	1 063,9108000000	-3,7329
Sat, 21 Nov 2015 17:23:55 +0000	1 067,6437000000	+1,7356
Fri, 20 Nov 2015 02:30:04 +0000	1 065,9081000000	+4,5012
Mon, 16 Nov 2015 10:59:01 +0000	1 061,4069000000	+2,8769
Tue, 10 Nov 2015 07:54:18 +0000	1 058,5300000000	-2,8395
Sat, 07 Nov 2015 14:03:15 +0000	1 061,3695000000	-14,9325
Tue, 03 Nov 2015 11:08:35 +0000	1 076,3020000000	+3,7887
Thu, 29 Oct 2015 13:36:30 +0000	1 072,5133000000	-9,2761
Tue, 27 Oct 2015 10:34:15 +0000	1 081,7894000000	-0,4663
Tue, 27 Oct 2015 06:32:16 +0000	1 082,2557000000	-0,0998
Fri, 23 Oct 2015 13:20:04 +0000	1 082,3555000000	+0,2331
Wed, 21 Oct 2015 17:34:46 +0000	1 082,1224000000	+0,2164
Wed, 21 Oct 2015 09:45:19 +0000	1 081,9060000000	-10,0376
Thu, 15 Oct 2015 23:08:54 +0000	1 091,9436000000	+12,0153
Sat, 10 Oct 2015 09:06:37 +0000	1 079,9283000000	+22,6722
Thu, 01 Oct 2015 03:59:31 +0000	1 057,2561000000	-1,9141
Fri, 25 Sep 2015 20:26:30 +0000	1 059,1702000000	+3,0889
Thu, 24 Sep 2015 00:42:39 +0000	1 056,0813000000	-11,1801
Sun, 13 Sep 2015 21:24:50 +0000	1 067,2614000000	-9,5023
Thu, 27 Aug 2015 20:56:38 +0000	1 076,7637000000	+0,4617
Thu, 27 Aug 2015 12:12:30 +0000	1 076,3020000000	+4,8735
Mon, 17 Aug 2015 05:55:20 +0000	1 071,4285000000	-2,2273
Wed, 12 Aug 2015 16:16:23 +0000	1 073,6558000000	-32,1593
Wed, 29 Jul 2015 04:24:29 +0000	1 105,8151000000	+3,5996
Sat, 18 Jul 2015 01:57:18 +0000	1 102,2155000000	-13,6247
Sat, 11 Jul 2015 23:57:08 +0000	1 115,8402000000	-0,7888
Fri, 03 Jul 2015 07:38:14 +0000	1 116,6290000000	+0,7094
Thu, 02 Jul 2015 05:28:19 +0000	1 115,9196000000	-8,1402
Tue, 16 Jun 2015 19:35:08 +0000	1 124,0598000000	+1,5387
Sat, 13 Jun 2015 19:05:21 +0000	1 122,5211000000	+2,8271
Fri, 12 Jun 2015 05:16:54 +0000	1 119,6940000000	+1,3242
Thu, 11 Jun 2015 10:08:00 +0000	1 118,3698000000	-9,3653
Mon, 25 May 2015 19:02:53 +0000	1 127,7351000000	0
Mon, 25 May 2015 04:25:11 +0000	1 127,7351000000	0
Sun, 24 May 2015 04:52:06 +0000	1 127,7351000000	0
Sat, 23 May 2015 20:32:03 +0000	1 127,7351000000	+2,0112
Wed, 20 May 2015 07:28:42 +0000	1 125,7239000000	-9,5272
Tue, 19 May 2015 04:52:54 +0000	1 135,2511000000	-6,0594
Sat, 16 May 2015 02:13:05 +0000	1 141,3105000000	+0,5843
Thu, 14 May 2015 21:48:41 +0000	1 140,7262000000	+9,613
Tue, 05 May 2015 01:49:55 +0000	1 131,1132000000	-0,19
Mon, 04 May 2015 21:23:58 +0000	1 131,3032000000	+2,4767
Mon, 27 Apr 2015 13:05:20 +0000	1 128,8265000000	-0,6232
Mon, 27 Apr 2015 00:41:04 +0000	1 129,4497000000	-0,5512
Sat, 25 Apr 2015 19:00:59 +0000	1 130,0009000000	+12,7508
Thu, 23 Apr 2015 02:38:55 +0000	1 117,2501000000	+3,8473
Sun, 05 Apr 2015 16:15:57 +0000	1 113,4028000000	+0,9846
Thu, 02 Apr 2015 10:49:53 +0000	1 112,4182000000	+14,5723
Sun, 29 Mar 2015 19:54:03 +0000	1 097,8459000000	+15,0227
Wed, 11 Mar 2015 19:27:41 +0000	1 082,8232000000	-22,407
Sun, 22 Feb 2015 12:39:01 +0000	1 105,2302000000	-12,2929
Wed, 28 Jan 2015 13:29:17 +0000	1 117,5231000000	-35,6926
Tue, 16 Dec 2014 00:39:44 +0000	1 153,2157000000	+1,449
Wed, 10 Dec 2014 09:42:28 +0000	1 151,7667000000	-1,7863
Wed, 03 Dec 2014 01:32:37 +0000	1 153,5530000000	-32,695
Sat, 25 Oct 2014 21:43:06 +0000	1 186,2480000000	-3,4045
Wed, 22 Oct 2014 00:24:01 +0000	1 189,6525000000	+0,019
Fri, 26 Sep 2014 06:58:32 +0000	1 189,6335000000	-4,8263
Sun, 21 Sep 2014 15:35:16 +0000	1 194,4598000000	-1,2869
Mon, 15 Sep 2014 08:54:54 +0000	1 195,7467000000	-10,6342
Wed, 03 Sep 2014 00:36:45 +0000	1 206,3809000000	-5,0224
Mon, 18 Aug 2014 04:14:05 +0000	1 211,4033000000	+1,5969
Wed, 13 Aug 2014 02:24:24 +0000	1 209,8064000000	+1,2567
Thu, 07 Aug 2014 13:15:28 +0000	1 208,5497000000	-3,1467
Tue, 05 Aug 2014 18:03:38 +0000	1 211,6964000000	+4,5066
Tue, 06 May 2014 07:54:46 +0000	1 207,1898000000	-0,9149
Sat, 12 Apr 2014 22:26:37 +0000	1 208,1047000000	+22,1921
Sun, 02 Mar 2014 07:19:09 +0000	1 185,9126000000	-8,941
Sun, 16 Feb 2014 21:06:41 +0000	1 194,8536000000	+15,0871
Sun, 19 Jan 2014 22:06:04 +0000	1 179,7665000000	-20,839
Sun, 15 Dec 2013 14:57:45 +0000	1 200,6055000000	-4,0307
Tue, 10 Dec 2013 10:05:01 +0000	1 204,6362000000	-0,0138
Mon, 09 Dec 2013 08:02:27 +0000	1 204,6500000000	-9,66071
Sun, 03 Nov 2013 22:26:39 +0000	1 214,3107100000	+1,77748
Sun, 13 Oct 2013 17:35:26 +0000	1 212,5332300000	+0,97281
Fri, 04 Oct 2013 20:49:48 +0000	1 211,5604200000	+15,53927
Tue, 17 Sep 2013 09:15:35 +0000	1 196,0211500000	+5,65559
Sat, 14 Sep 2013 01:14:07 +0000	1 190,3655600000	-2,45895
Thu, 12 Sep 2013 17:11:31 +0000	1 192,8245100000	+7,13116
Tue, 03 Sep 2013 13:21:12 +0000	1 185,6933500000	-0,5835
Sun, 01 Sep 2013 12:43:07 +0000	1 186,2768500000	0
Sun, 01 Sep 2013 00:24:05 +0000	1 186,2768500000	+5,12579
Wed, 21 Aug 2013 23:50:18 +0000	1 181,1510600000	-8,74622
Thu, 15 Aug 2013 14:18:56 +0000	1 189,8972800000	-0,84441
Mon, 05 Aug 2013 20:27:38 +0000	1 190,7416900000	-4,52115
Sat, 27 Jul 2013 15:34:11 +0000	1 195,2628400000	-1,05183
Fri, 26 Jul 2013 00:07:43 +0000	1 196,3146700000	0
Sat, 20 Jul 2013 06:43:32 +0000	1 196,3146700000	+1,42947
Tue, 02 Jul 2013 03:46:08 +0000	1 194,8852000000	-6,46427
Tue, 18 Jun 2013 09:56:53 +0000	1 201,3494700000	-7,97126
Sun, 16 Jun 2013 09:42:32 +0000	1 209,3207300000	0
Sat, 15 Jun 2013 19:37:00 +0000	1 209,3207300000	+14,72374
Mon, 27 May 2013 17:46:51 +0000	1 194,5969900000	+5,38496
Sun, 26 May 2013 11:36:08 +0000	1 189,2120300000	-11,49023
Thu, 16 May 2013 16:57:43 +0000	1 200,7022600000	-13,47518
Sat, 11 May 2013 11:24:33 +0000	1 214,1774400000	-6,01053
Wed, 08 May 2013 02:27:50 +0000	1 220,1879700000	+1,18647
Thu, 18 Apr 2013 00:40:25 +0000	1 219,0015000000	+6,38947
Mon, 08 Apr 2013 00:58:33 +0000	1 212,6120300000	-2,25263
Fri, 05 Apr 2013 14:22:54 +0000	1 214,8646600000	+10,1218
Tue, 12 Mar 2013 23:09:53 +0000	1 204,7428600000	-0,77143
Sat, 09 Mar 2013 08:05:23 +0000	1 205,5142900000	-1,25864
Mon, 04 Mar 2013 18:47:31 +0000	1 206,7729300000	-10,45113
Thu, 14 Feb 2013 09:18:54 +0000	1 217,2240600000	+3,14436
Wed, 13 Feb 2013 19:25:10 +0000	1 214,0797000000	+6,04662
Tue, 12 Feb 2013 12:13:44 +0000	1 208,0330800000	-5,65564
Mon, 11 Feb 2013 22:47:27 +0000	1 213,6887200000	+0,49022
Mon, 11 Feb 2013 14:59:04 +0000	1 213,1985000000	-11,01772
Wed, 23 Jan 2013 17:35:21 +0000	1 224,2162200000	-5,99462
Fri, 11 Jan 2013 22:22:54 +0000	1 230,2108400000	-3,52711
Sun, 23 Dec 2012 23:08:41 +0000	1 233,7379500000	+4,53162
Wed, 21 Nov 2012 18:44:19 +0000	1 229,2063300000	-0,76209
Wed, 07 Nov 2012 04:20:13 +0000	1 229,9684200000	-1,17422
Wed, 31 Oct 2012 05:56:16 +0000	1 231,1426400000	-1,14458
Sun, 28 Oct 2012 01:53:58 +0000	1 232,2872200000	+4,0824
Thu, 20 Sep 2012 12:34:48 +0000	1 228,2048200000	+21,45482
Wed, 05 Sep 2012 14:21:23 +0000	1 206,7500000000	+0,46128
Sun, 29 Jul 2012 16:02:28 +0000	1 206,2887200000	0
Sun, 29 Jul 2012 05:02:39 +0000	1 206,2887200000	+2,52818
Fri, 27 Jul 2012 07:18:12 +0000	1 203,7605400000	+7,9167
Sun, 22 Jul 2012 10:39:36 +0000	1 195,8438400000	+19,56113
Thu, 28 Jun 2012 13:08:44 +0000	1 176,2827100000	-1,58627
Wed, 27 Jun 2012 13:11:00 +0000	1 177,8689800000	-6,19418
Sat, 16 Jun 2012 11:58:03 +0000	1 184,0631600000	0
Sat, 16 Jun 2012 06:57:04 +0000	1 184,0631600000	+12,81955
Sat, 09 Jun 2012 15:41:49 +0000	1 171,2436100000	+7,79399
Sun, 03 Jun 2012 00:56:44 +0000	1 163,4496200000	-23,51725
Wed, 16 May 2012 13:15:22 +0000	1 186,9668700000	-15,15964
Mon, 14 May 2012 19:18:55 +0000	1 202,1265100000	-8,01807
Sun, 06 May 2012 03:14:23 +0000	1 210,1445800000	+1,26356
Thu, 09 Feb 2012 20:07:30 +0000	1 208,8810200000	-1,77763
Mon, 06 Feb 2012 16:42:14 +0000	1 210,6586500000	0
Mon, 06 Feb 2012 07:18:46 +0000	1 210,6586500000	+4,10142
Thu, 02 Feb 2012 21:43:52 +0000	1 206,5572300000	+42,61596
Mon, 16 Jan 2012 14:26:25 +0000	1 163,9412700000	-5,24096
Fri, 13 Jan 2012 13:36:03 +0000	1 169,1822300000	+5,68976
Tue, 27 Dec 2011 01:19:28 +0000	1 163,4924700000	-1,43976
Fri, 23 Dec 2011 04:15:18 +0000	1 164,9322300000	-7,89307
Sun, 04 Dec 2011 01:01:35 +0000	1 172,8253000000	+1,91566
Wed, 30 Nov 2011 17:40:46 +0000	1 170,9096400000	-12,03472
Wed, 09 Nov 2011 01:04:36 +0000	1 182,9443600000	-5,23459
Sat, 05 Nov 2011 21:20:43 +0000	1 188,1789500000	+15,81148
Mon, 10 Oct 2011 19:14:31 +0000	1 172,3674700000	0
Mon, 10 Oct 2011 13:38:50 +0000	1 172,3674700000	-41,18976
Sat, 17 Sep 2011 19:51:29 +0000	1 213,5572300000	-2,64608
Sat, 17 Sep 2011 01:16:49 +0000	1 216,2033100000	-34,01173
Sat, 03 Sep 2011 21:14:17 +0000	1 250,2150400000	+7,33534
Fri, 26 Aug 2011 01:18:01 +0000	1 242,8797000000	-6,51789
Wed, 24 Aug 2011 22:10:57 +0000	1 249,3975900000	-2,38855
Tue, 23 Aug 2011 23:25:36 +0000	1 251,7861400000	+7,77561
Sat, 20 Aug 2011 19:09:41 +0000	1 244,0105300000	-5,97585
Sat, 13 Aug 2011 10:37:18 +0000	1 249,9863800000	0
Sat, 13 Aug 2011 02:25:02 +0000	1 249,9863800000	0
Wed, 27 Jul 2011 22:47:39 +0000	1 249,9863800000	0

Обратите внимание, что информация об обменного курса BND в LBP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Ливанский фунт

Примечание: График курса обмена валют Брунейский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Ливанский фунт в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.