Обменный курс на сегодня для BND/LKR является BND за LKR, это означает, что с 100 Бруней долларов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или LKR.

BND в LKR обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 22:27:09 +0000	141,8120000000	+0,4468
Tue, 08 May 2018 00:46:47 +0000	141,3652000000	+23,3716
Tue, 01 May 2018 00:53:57 +0000	117,9936000000	+5,4213
Mon, 30 Oct 2017 08:01:11 +0000	112,5723000000	+0,0521
Sun, 29 Oct 2017 18:30:02 +0000	112,5202000000	0
Sat, 28 Oct 2017 22:18:31 +0000	112,5202000000	+0,3208
Fri, 27 Oct 2017 09:12:25 +0000	112,1994000000	-0,9387
Thu, 26 Oct 2017 04:59:29 +0000	113,1381000000	-0,1112
Thu, 19 Oct 2017 13:18:26 +0000	113,2493000000	-0,1254
Wed, 18 Oct 2017 06:29:09 +0000	113,3747000000	-0,5784
Sun, 15 Oct 2017 21:53:16 +0000	113,9531000000	-0,0169
Sat, 14 Oct 2017 14:24:04 +0000	113,9700000000	+0,1434
Thu, 12 Oct 2017 18:40:53 +0000	113,8266000000	+1,1614
Tue, 10 Oct 2017 11:28:50 +0000	112,6652000000	+0,1092
Mon, 09 Oct 2017 07:57:21 +0000	112,5560000000	+0,0367
Fri, 06 Oct 2017 08:45:50 +0000	112,5193000000	-0,3309
Mon, 02 Oct 2017 23:53:38 +0000	112,8502000000	-0,0566
Tue, 26 Sep 2017 22:50:14 +0000	112,9068000000	-0,256
Fri, 22 Sep 2017 05:24:01 +0000	113,1628000000	-0,3808
Mon, 18 Sep 2017 16:01:08 +0000	113,5436000000	-0,2721
Mon, 18 Sep 2017 06:47:21 +0000	113,8157000000	+0,1557
Sat, 16 Sep 2017 09:56:49 +0000	113,6600000000	+0,0888
Mon, 11 Sep 2017 17:27:21 +0000	113,5712000000	-0,2866
Sun, 10 Sep 2017 17:13:32 +0000	113,8578000000	+0,0162
Thu, 07 Sep 2017 20:06:25 +0000	113,8416000000	+1,3813
Tue, 05 Sep 2017 22:44:29 +0000	112,4603000000	-0,0259
Mon, 04 Sep 2017 05:02:35 +0000	112,4862000000	-0,0999
Sun, 03 Sep 2017 09:16:25 +0000	112,5861000000	0
Sun, 03 Sep 2017 03:44:28 +0000	112,5861000000	-0,5198
Tue, 29 Aug 2017 15:52:50 +0000	113,1059000000	+0,2699
Fri, 25 Aug 2017 17:04:56 +0000	112,8360000000	+0,4448
Wed, 23 Aug 2017 18:16:44 +0000	112,3912000000	+0,0284
Tue, 22 Aug 2017 16:18:38 +0000	112,3628000000	-0,0675
Sat, 19 Aug 2017 19:48:18 +0000	112,4303000000	0
Sat, 19 Aug 2017 16:22:31 +0000	112,4303000000	+0,7126
Thu, 17 Aug 2017 01:54:49 +0000	111,7177000000	-0,8034
Mon, 14 Aug 2017 05:36:09 +0000	112,5211000000	+0,0752
Sun, 13 Aug 2017 11:48:55 +0000	112,4459000000	-0,3288
Sat, 05 Aug 2017 11:25:58 +0000	112,7747000000	0
Sat, 05 Aug 2017 04:50:01 +0000	112,7747000000	-0,4617
Fri, 28 Jul 2017 01:08:27 +0000	113,2364000000	+0,6455
Mon, 24 Jul 2017 21:30:12 +0000	112,5909000000	-0,1839
Sat, 22 Jul 2017 06:26:59 +0000	112,7748000000	+0,6388
Thu, 20 Jul 2017 11:47:09 +0000	112,1360000000	-0,3658
Tue, 18 Jul 2017 11:25:20 +0000	112,5018000000	+0,3416
Mon, 17 Jul 2017 09:23:48 +0000	112,1602000000	+0,7083
Wed, 12 Jul 2017 18:22:29 +0000	111,4519000000	+0,2281
Tue, 04 Jul 2017 04:34:12 +0000	111,2238000000	-0,169
Fri, 30 Jun 2017 20:26:14 +0000	111,3928000000	+0,1392
Thu, 29 Jun 2017 06:57:28 +0000	111,2536000000	+0,2503
Wed, 28 Jun 2017 18:46:31 +0000	111,0033000000	+1,2139
Wed, 28 Jun 2017 01:12:48 +0000	109,7894000000	-0,7369
Tue, 27 Jun 2017 04:49:27 +0000	110,5263000000	+0,1276
Mon, 26 Jun 2017 17:20:25 +0000	110,3987000000	+0,066
Fri, 23 Jun 2017 05:35:54 +0000	110,3327000000	-0,1103
Sun, 18 Jun 2017 23:44:14 +0000	110,4430000000	-0,0559
Fri, 16 Jun 2017 23:27:36 +0000	110,4989000000	-0,4751
Thu, 15 Jun 2017 03:56:43 +0000	110,9740000000	+0,8558
Sun, 11 Jun 2017 18:02:09 +0000	110,1182000000	0
Sat, 10 Jun 2017 22:34:33 +0000	110,1182000000	0
Sat, 10 Jun 2017 11:00:15 +0000	110,1182000000	-0,3349
Fri, 09 Jun 2017 00:19:39 +0000	110,4531000000	-0,2714
Mon, 05 Jun 2017 09:08:12 +0000	110,7245000000	+0,6906
Tue, 30 May 2017 03:48:26 +0000	110,0339000000	-0,3438
Mon, 29 May 2017 09:34:03 +0000	110,3777000000	+0,0973
Sat, 27 May 2017 17:38:32 +0000	110,2804000000	+0,3092
Wed, 24 May 2017 17:16:49 +0000	109,9712000000	-0,1467
Tue, 23 May 2017 08:26:39 +0000	110,1179000000	-0,156
Mon, 22 May 2017 14:39:43 +0000	110,2739000000	+0,3355
Mon, 22 May 2017 08:47:47 +0000	109,9384000000	+0,1315
Sat, 20 May 2017 03:14:51 +0000	109,8069000000	+0,0324
Fri, 19 May 2017 04:21:08 +0000	109,7745000000	+0,5503
Tue, 16 May 2017 12:02:07 +0000	109,2242000000	+0,0793
Mon, 15 May 2017 16:28:19 +0000	109,1449000000	-0,053
Wed, 03 May 2017 00:04:22 +0000	109,1979000000	+0,2295
Tue, 02 May 2017 17:37:57 +0000	108,9684000000	-0,3288
Sun, 30 Apr 2017 10:57:12 +0000	109,2972000000	0
Sun, 30 Apr 2017 04:53:20 +0000	109,2972000000	0
Sat, 29 Apr 2017 05:36:08 +0000	109,2972000000	0
Fri, 28 Apr 2017 23:26:02 +0000	109,2972000000	+0,138
Fri, 28 Apr 2017 13:40:52 +0000	109,1592000000	+0,037
Fri, 28 Apr 2017 06:28:02 +0000	109,1222000000	-0,0247
Thu, 27 Apr 2017 11:26:57 +0000	109,1469000000	+0,2305
Wed, 26 Apr 2017 23:25:00 +0000	108,9164000000	-0,2503
Tue, 25 Apr 2017 08:29:55 +0000	109,1667000000	+0,4975
Sun, 23 Apr 2017 04:22:03 +0000	108,6692000000	-0,3983
Wed, 19 Apr 2017 07:45:24 +0000	109,0675000000	-0,2318
Mon, 17 Apr 2017 00:10:55 +0000	109,2993000000	+0,2025
Sun, 16 Apr 2017 11:42:27 +0000	109,0968000000	+0,112
Thu, 13 Apr 2017 13:45:34 +0000	108,9848000000	-0,0553
Thu, 13 Apr 2017 01:31:17 +0000	109,0401000000	+0,4693
Wed, 12 Apr 2017 05:39:36 +0000	108,5708000000	+0,2743
Fri, 07 Apr 2017 13:36:01 +0000	108,2965000000	-0,0921
Fri, 07 Apr 2017 04:38:23 +0000	108,3886000000	-0,0445
Wed, 05 Apr 2017 11:52:13 +0000	108,4331000000	-0,5498
Sun, 02 Apr 2017 11:10:15 +0000	108,9829000000	+0,2997
Fri, 31 Mar 2017 03:59:48 +0000	108,6832000000	-0,3002
Thu, 30 Mar 2017 11:44:51 +0000	108,9834000000	+0,0203
Tue, 28 Mar 2017 10:47:29 +0000	108,9631000000	-0,015
Mon, 27 Mar 2017 23:51:38 +0000	108,9781000000	+0,4331
Mon, 27 Mar 2017 06:44:25 +0000	108,5450000000	+0,052
Sat, 25 Mar 2017 09:14:40 +0000	108,4930000000	+0,1496
Fri, 24 Mar 2017 08:03:43 +0000	108,3434000000	-0,0995
Wed, 22 Mar 2017 13:06:19 +0000	108,4429000000	-0,1167
Tue, 21 Mar 2017 17:56:07 +0000	108,5596000000	-0,2283
Mon, 20 Mar 2017 13:32:58 +0000	108,7879000000	+0,136
Sat, 18 Mar 2017 11:22:23 +0000	108,6519000000	+0,6061
Thu, 16 Mar 2017 04:40:26 +0000	108,0458000000	+0,6478
Tue, 14 Mar 2017 16:51:31 +0000	107,3980000000	+0,0562
Tue, 07 Mar 2017 19:31:50 +0000	107,3418000000	+0,1184
Tue, 07 Mar 2017 10:02:11 +0000	107,2234000000	-0,1978
Thu, 02 Mar 2017 23:08:30 +0000	107,4212000000	+0,0643
Thu, 02 Mar 2017 02:54:19 +0000	107,3569000000	-0,9973
Tue, 28 Feb 2017 12:21:04 +0000	108,3542000000	+0,7041
Tue, 28 Feb 2017 05:14:11 +0000	107,6501000000	-0,3997
Sun, 26 Feb 2017 23:05:28 +0000	108,0498000000	0
Sun, 26 Feb 2017 15:24:02 +0000	108,0498000000	0
Sun, 26 Feb 2017 06:32:58 +0000	108,0498000000	0
Sat, 25 Feb 2017 10:42:52 +0000	108,0498000000	-0,1733
Fri, 24 Feb 2017 20:32:22 +0000	108,2231000000	+0,1156
Fri, 24 Feb 2017 12:54:56 +0000	108,1075000000	-0,2558
Thu, 23 Feb 2017 22:57:49 +0000	108,3633000000	+1,1763
Thu, 23 Feb 2017 02:33:39 +0000	107,1870000000	+0,4687
Tue, 21 Feb 2017 23:44:55 +0000	106,7183000000	+0,1569
Mon, 20 Feb 2017 12:47:48 +0000	106,5614000000	+0,7382
Wed, 15 Feb 2017 12:38:11 +0000	105,8232000000	-0,4147
Tue, 14 Feb 2017 09:32:24 +0000	106,2379000000	+0,0705
Fri, 10 Feb 2017 10:48:01 +0000	106,1674000000	-0,2293
Sat, 04 Feb 2017 06:16:47 +0000	106,3967000000	0
Fri, 03 Feb 2017 23:58:27 +0000	106,3967000000	-0,1342
Fri, 03 Feb 2017 10:34:29 +0000	106,5309000000	+1,5684
Sun, 29 Jan 2017 04:03:49 +0000	104,9625000000	-0,3412
Fri, 27 Jan 2017 17:11:06 +0000	105,3037000000	-0,4726
Wed, 25 Jan 2017 04:38:18 +0000	105,7763000000	+0,318
Fri, 20 Jan 2017 05:10:37 +0000	105,4583000000	-0,2544
Wed, 18 Jan 2017 16:11:13 +0000	105,7127000000	-0,0245
Wed, 18 Jan 2017 01:37:36 +0000	105,7372000000	+0,1327
Tue, 17 Jan 2017 11:08:53 +0000	105,6045000000	+0,6773
Sun, 15 Jan 2017 23:20:07 +0000	104,9272000000	-0,1397
Sun, 15 Jan 2017 05:11:31 +0000	105,0669000000	0
Sat, 14 Jan 2017 22:55:01 +0000	105,0669000000	+0,6027
Mon, 09 Jan 2017 17:20:51 +0000	104,4642000000	+1,3713
Sat, 07 Jan 2017 06:41:40 +0000	103,0929000000	-0,5873
Fri, 06 Jan 2017 01:18:58 +0000	103,6802000000	+0,5402
Thu, 05 Jan 2017 02:55:27 +0000	103,1400000000	-0,7083
Mon, 02 Jan 2017 09:25:41 +0000	103,8483000000	+0,1583
Sat, 31 Dec 2016 13:39:25 +0000	103,6900000000	+0,9562
Fri, 30 Dec 2016 12:39:15 +0000	102,7338000000	-0,5916
Thu, 29 Dec 2016 18:05:27 +0000	103,3254000000	+0,1229
Wed, 28 Dec 2016 22:47:44 +0000	103,2025000000	-0,4086
Sun, 25 Dec 2016 05:59:09 +0000	103,6111000000	0
Sun, 25 Dec 2016 00:01:06 +0000	103,6111000000	+0,0753
Fri, 23 Dec 2016 22:06:26 +0000	103,5358000000	+0,611
Sun, 18 Dec 2016 19:42:57 +0000	102,9248000000	-0,2084
Fri, 16 Dec 2016 01:47:11 +0000	103,1332000000	-2,9098
Fri, 09 Dec 2016 04:49:26 +0000	106,0430000000	+1,5244
Thu, 08 Dec 2016 20:07:28 +0000	104,5186000000	-0,3926
Wed, 07 Dec 2016 01:53:53 +0000	104,9112000000	+0,4331
Thu, 01 Dec 2016 09:40:17 +0000	104,4781000000	+0,0012
Tue, 29 Nov 2016 18:35:56 +0000	104,4769000000	+0,172
Tue, 29 Nov 2016 12:53:53 +0000	104,3049000000	+0,2881
Sun, 27 Nov 2016 14:08:30 +0000	104,0168000000	0
Sun, 27 Nov 2016 09:02:01 +0000	104,0168000000	-1,8254
Wed, 16 Nov 2016 04:56:25 +0000	105,8422000000	-1,2515
Sat, 05 Nov 2016 21:36:50 +0000	107,0937000000	0
Sat, 05 Nov 2016 04:26:43 +0000	107,0937000000	+0,3049
Thu, 03 Nov 2016 12:24:25 +0000	106,7888000000	+0,55
Tue, 25 Oct 2016 22:30:40 +0000	106,2388000000	+0,2457
Mon, 24 Oct 2016 09:56:34 +0000	105,9931000000	-0,9435
Sat, 08 Oct 2016 15:38:16 +0000	106,9366000000	-0,8775
Sun, 25 Sep 2016 00:23:33 +0000	107,8141000000	0
Fri, 23 Sep 2016 22:20:19 +0000	107,8141000000	+1,318
Thu, 15 Sep 2016 12:21:43 +0000	106,4961000000	-0,0195
Wed, 14 Sep 2016 03:15:13 +0000	106,5156000000	-0,6251
Sat, 10 Sep 2016 02:46:05 +0000	107,1407000000	-0,5377
Fri, 26 Aug 2016 11:57:03 +0000	107,6784000000	-0,0849
Wed, 24 Aug 2016 23:38:56 +0000	107,7633000000	+0,1405
Tue, 23 Aug 2016 02:01:19 +0000	107,6228000000	-0,5203
Sat, 20 Aug 2016 23:48:45 +0000	108,1431000000	+0,224
Wed, 17 Aug 2016 20:24:15 +0000	107,9191000000	-0,2501
Sun, 14 Aug 2016 18:22:42 +0000	108,1692000000	-0,0898
Wed, 10 Aug 2016 10:59:14 +0000	108,2590000000	-0,479
Fri, 29 Jul 2016 20:42:19 +0000	108,7380000000	+1,5012
Thu, 28 Jul 2016 10:29:48 +0000	107,2368000000	-0,3213
Sat, 23 Jul 2016 17:26:31 +0000	107,5581000000	-0,0843
Wed, 20 Jul 2016 06:49:29 +0000	107,6424000000	-0,6674
Fri, 15 Jul 2016 17:14:25 +0000	108,3098000000	+0,5084
Thu, 30 Jun 2016 18:42:52 +0000	107,8014000000	-0,9891
Fri, 24 Jun 2016 18:33:21 +0000	108,7905000000	-0,9277
Wed, 22 Jun 2016 18:49:21 +0000	109,7182000000	+2,1883
Sat, 18 Jun 2016 16:28:34 +0000	107,5299000000	-0,0297
Tue, 14 Jun 2016 07:10:52 +0000	107,5596000000	-0,2712
Fri, 10 Jun 2016 12:10:34 +0000	107,8308000000	+0,0216
Tue, 07 Jun 2016 14:34:02 +0000	107,8092000000	+0,1835
Mon, 06 Jun 2016 17:45:14 +0000	107,6257000000	-0,0529
Wed, 01 Jun 2016 20:47:58 +0000	107,6786000000	+0,4795
Tue, 31 May 2016 17:02:30 +0000	107,1991000000	+0,1064
Sat, 28 May 2016 13:34:44 +0000	107,0927000000	+0,1964
Thu, 26 May 2016 18:01:13 +0000	106,8963000000	+0,2648
Wed, 25 May 2016 02:10:13 +0000	106,6315000000	+0,3362
Mon, 23 May 2016 00:14:40 +0000	106,2953000000	+0,0684
Sat, 21 May 2016 01:07:04 +0000	106,2269000000	-0,0068
Fri, 20 May 2016 20:57:04 +0000	106,2337000000	-0,0903
Thu, 19 May 2016 17:27:20 +0000	106,3240000000	-0,3835
Mon, 16 May 2016 00:34:36 +0000	106,7075000000	+0,0409
Sun, 15 May 2016 11:55:02 +0000	106,6666000000	+0,2244
Thu, 12 May 2016 03:12:15 +0000	106,4422000000	-0,0737
Mon, 09 May 2016 18:32:08 +0000	106,5159000000	-0,8889
Sat, 07 May 2016 08:39:36 +0000	107,4048000000	-1,2182
Tue, 03 May 2016 07:54:32 +0000	108,6230000000	+0,1534
Wed, 27 Apr 2016 01:10:58 +0000	108,4696000000	+1,3228
Mon, 18 Apr 2016 14:55:55 +0000	107,1468000000	-0,4808
Tue, 12 Apr 2016 14:16:03 +0000	107,6276000000	-0,1881
Mon, 11 Apr 2016 15:23:17 +0000	107,8157000000	+0,5074
Sun, 10 Apr 2016 21:33:28 +0000	107,3083000000	-0,0054
Mon, 04 Apr 2016 21:08:07 +0000	107,3137000000	-0,9854
Sun, 03 Apr 2016 10:58:22 +0000	108,2991000000	0
Sat, 02 Apr 2016 08:03:00 +0000	108,2991000000	-2,0837
Thu, 31 Mar 2016 02:31:37 +0000	110,3828000000	+3,1429
Sun, 27 Mar 2016 15:44:40 +0000	107,2399000000	+0,2882
Thu, 24 Mar 2016 11:03:02 +0000	106,9517000000	+0,103
Sun, 20 Mar 2016 21:32:42 +0000	106,8487000000	0
Sat, 19 Mar 2016 06:21:49 +0000	106,8487000000	+1,6313
Sun, 13 Mar 2016 20:04:21 +0000	105,2174000000	0
Sun, 13 Mar 2016 15:55:36 +0000	105,2174000000	+0,4388
Thu, 10 Mar 2016 01:55:47 +0000	104,7786000000	-0,0324
Wed, 09 Mar 2016 12:22:56 +0000	104,8110000000	+1,9316
Fri, 26 Feb 2016 03:28:34 +0000	102,8794000000	+0,6069
Mon, 22 Feb 2016 01:26:49 +0000	102,2725000000	-0,0473
Sun, 21 Feb 2016 21:01:17 +0000	102,3198000000	+0,0492
Fri, 19 Feb 2016 12:06:55 +0000	102,2706000000	-0,0619
Fri, 19 Feb 2016 07:26:09 +0000	102,3325000000	-0,4176
Wed, 17 Feb 2016 11:16:41 +0000	102,7501000000	-0,245
Mon, 15 Feb 2016 21:03:34 +0000	102,9951000000	+0,5679
Wed, 10 Feb 2016 02:34:28 +0000	102,4272000000	+1,3572
Sun, 24 Jan 2016 20:05:23 +0000	101,0700000000	+1,2714
Sun, 17 Jan 2016 20:05:50 +0000	99,7986000000	+0,4556
Thu, 14 Jan 2016 08:16:28 +0000	99,3430000000	-0,4801
Fri, 08 Jan 2016 17:21:12 +0000	99,8231000000	-1,3308
Tue, 05 Jan 2016 22:21:15 +0000	101,1539000000	-0,8667
Sun, 03 Jan 2016 00:58:37 +0000	102,0206000000	+0,1883
Thu, 31 Dec 2015 13:35:55 +0000	101,8323000000	-0,3439
Wed, 30 Dec 2015 03:32:17 +0000	102,1762000000	+0,1979
Sat, 26 Dec 2015 07:59:20 +0000	101,9783000000	-0,1245
Fri, 25 Dec 2015 04:38:23 +0000	102,1028000000	+0,0926
Mon, 21 Dec 2015 16:20:26 +0000	102,0102000000	+0,6554
Sun, 20 Dec 2015 18:18:09 +0000	101,3548000000	0
Sun, 20 Dec 2015 02:49:27 +0000	101,3548000000	+0,2228
Sat, 12 Dec 2015 11:12:58 +0000	101,1320000000	-0,3975
Fri, 11 Dec 2015 17:17:24 +0000	101,5295000000	-0,2398
Wed, 09 Dec 2015 07:54:32 +0000	101,7693000000	-0,4722
Mon, 07 Dec 2015 10:29:49 +0000	102,2415000000	+0,8718
Mon, 30 Nov 2015 06:02:41 +0000	101,3697000000	+0,1742
Sat, 28 Nov 2015 15:02:19 +0000	101,1955000000	-0,3952
Thu, 26 Nov 2015 21:53:58 +0000	101,5907000000	+0,2572
Thu, 26 Nov 2015 04:36:34 +0000	101,3335000000	-0,3782
Wed, 25 Nov 2015 10:08:06 +0000	101,7117000000	+0,2893
Tue, 24 Nov 2015 23:14:00 +0000	101,4224000000	+0,1941
Sun, 22 Nov 2015 14:42:00 +0000	101,2283000000	+0,6452
Fri, 20 Nov 2015 02:58:07 +0000	100,5831000000	-0,0151
Mon, 16 Nov 2015 10:51:35 +0000	100,5982000000	+1,5093
Fri, 13 Nov 2015 08:55:59 +0000	99,0889000000	-0,5768
Sat, 07 Nov 2015 14:03:18 +0000	99,6657000000	-1,3149
Tue, 03 Nov 2015 18:40:13 +0000	100,9806000000	-0,3584
Wed, 28 Oct 2015 02:25:35 +0000	101,3390000000	+0,2107
Tue, 27 Oct 2015 19:31:59 +0000	101,1283000000	+0,0723
Tue, 27 Oct 2015 06:32:18 +0000	101,0560000000	-0,2252
Wed, 21 Oct 2015 14:20:48 +0000	101,2812000000	+0,564
Wed, 14 Oct 2015 05:35:14 +0000	100,7172000000	+0,079
Fri, 09 Oct 2015 17:03:12 +0000	100,6382000000	+0,8421
Tue, 06 Oct 2015 05:49:23 +0000	99,7961000000	+0,4412
Thu, 01 Oct 2015 03:59:32 +0000	99,3549000000	+0,4036
Fri, 25 Sep 2015 20:26:32 +0000	98,9513000000	-0,298
Tue, 22 Sep 2015 14:00:55 +0000	99,2493000000	-1,0828
Tue, 22 Sep 2015 09:15:11 +0000	100,3321000000	+0,6533
Tue, 15 Sep 2015 12:26:12 +0000	99,6788000000	+1,2324
Fri, 11 Sep 2015 01:47:00 +0000	98,4464000000	+1,5633
Sat, 05 Sep 2015 09:17:23 +0000	96,8831000000	+1,4741
Tue, 01 Sep 2015 05:00:15 +0000	95,4090000000	+0,1908
Sat, 22 Aug 2015 02:24:12 +0000	95,2182000000	+0,5819
Fri, 21 Aug 2015 03:33:35 +0000	94,6363000000	-1,1443
Wed, 19 Aug 2015 10:58:13 +0000	95,7806000000	-1,7527
Fri, 31 Jul 2015 22:16:34 +0000	97,5333000000	+0,1844
Fri, 31 Jul 2015 11:58:21 +0000	97,3489000000	-0,5111
Thu, 16 Jul 2015 21:21:08 +0000	97,8600000000	-0,9483
Sat, 11 Jul 2015 23:57:10 +0000	98,8083000000	+0,4238
Wed, 08 Jul 2015 05:24:46 +0000	98,3845000000	-0,4027
Tue, 07 Jul 2015 04:52:14 +0000	98,7872000000	-0,8615
Thu, 02 Jul 2015 06:29:34 +0000	99,6487000000	+0,031
Wed, 17 Jun 2015 10:38:19 +0000	99,6177000000	-0,1293
Sat, 13 Jun 2015 19:05:18 +0000	99,7470000000	+0,5928
Wed, 10 Jun 2015 05:26:34 +0000	99,1542000000	+0,8722
Wed, 03 Jun 2015 03:48:35 +0000	98,2820000000	-1,347
Wed, 27 May 2015 08:38:21 +0000	99,6290000000	-2,2375
Mon, 25 May 2015 02:37:03 +0000	101,8665000000	+1,7393
Sun, 24 May 2015 03:45:51 +0000	100,1272000000	+0,3851
Wed, 20 May 2015 18:05:36 +0000	99,7421000000	-1,3103
Sun, 17 May 2015 20:46:18 +0000	101,0524000000	+1,4295
Thu, 14 May 2015 01:03:58 +0000	99,6229000000	-0,4372
Mon, 04 May 2015 21:04:24 +0000	100,0601000000	-1,0254
Wed, 29 Apr 2015 17:37:28 +0000	101,0855000000	+0,6733
Wed, 29 Apr 2015 10:48:25 +0000	100,4122000000	+0,0612
Tue, 28 Apr 2015 10:51:28 +0000	100,3510000000	+0,6174
Sun, 26 Apr 2015 22:38:30 +0000	99,7336000000	+0,439
Thu, 23 Apr 2015 02:00:30 +0000	99,2946000000	+1,3256
Tue, 07 Apr 2015 12:50:49 +0000	97,9690000000	+0,4477
Sun, 05 Apr 2015 15:54:43 +0000	97,5213000000	-0,2546
Thu, 02 Apr 2015 10:49:50 +0000	97,7759000000	+0,6492
Sun, 29 Mar 2015 19:43:14 +0000	97,1267000000	+0,0871
Mon, 23 Mar 2015 12:54:43 +0000	97,0396000000	+1,17
Wed, 11 Mar 2015 19:27:42 +0000	95,8696000000	+0,0627
Tue, 10 Mar 2015 19:44:31 +0000	95,8069000000	-1,3309
Mon, 23 Feb 2015 12:03:33 +0000	97,1378000000	-0,5319
Sat, 21 Feb 2015 20:35:26 +0000	97,6697000000	-0,3125
Fri, 20 Feb 2015 06:32:31 +0000	97,9822000000	-1,3057
Thu, 05 Feb 2015 03:59:06 +0000	99,2879000000	+1,041
Mon, 26 Jan 2015 17:02:44 +0000	98,2469000000	-0,0581
Mon, 26 Jan 2015 04:59:28 +0000	98,3050000000	-0,8002
Sat, 27 Dec 2014 00:57:14 +0000	99,1052000000	-0,1049
Wed, 24 Dec 2014 12:34:18 +0000	99,2101000000	-0,1349
Tue, 09 Dec 2014 03:24:45 +0000	99,3450000000	-0,0753
Mon, 08 Dec 2014 18:44:31 +0000	99,4203000000	+0,2858
Mon, 08 Dec 2014 07:05:14 +0000	99,1345000000	-1,4486
Tue, 25 Nov 2014 13:43:43 +0000	100,5831000000	-0,3267
Wed, 05 Nov 2014 15:12:15 +0000	100,9098000000	-1,6815
Sat, 25 Oct 2014 21:43:07 +0000	102,5913000000	+0,6201
Wed, 08 Oct 2014 08:02:00 +0000	101,9712000000	-0,87
Sun, 21 Sep 2014 16:10:21 +0000	102,8412000000	-0,4654
Tue, 16 Sep 2014 23:19:35 +0000	103,3066000000	+0,1795
Sun, 14 Sep 2014 20:58:21 +0000	103,1271000000	-0,0363
Fri, 12 Sep 2014 19:16:07 +0000	103,1634000000	+0,0885
Wed, 10 Sep 2014 21:37:16 +0000	103,0749000000	-1,3031
Tue, 19 Aug 2014 16:55:33 +0000	104,3780000000	+0,3177
Fri, 08 Aug 2014 13:05:30 +0000	104,0603000000	+0,1827
Fri, 08 Aug 2014 03:02:24 +0000	103,8776000000	-0,4405
Tue, 05 Aug 2014 18:03:51 +0000	104,3181000000	-0,1293
Sun, 03 Aug 2014 11:46:47 +0000	104,4474000000	-0,468
Sat, 12 Jul 2014 10:21:09 +0000	104,9154000000	+0,5949
Thu, 19 Jun 2014 05:21:53 +0000	104,3205000000	+0,1475
Thu, 15 May 2014 08:06:22 +0000	104,1730000000	-0,0813
Mon, 12 May 2014 12:05:02 +0000	104,2543000000	+1,0458
Tue, 18 Mar 2014 00:13:44 +0000	103,2085000000	-0,0571
Sat, 15 Mar 2014 06:17:38 +0000	103,2656000000	+0,1986
Mon, 03 Mar 2014 02:23:40 +0000	103,0670000000	+0,6224
Mon, 03 Feb 2014 01:40:17 +0000	102,4446000000	-0,0009
Sat, 18 Jan 2014 01:23:00 +0000	102,4455000000	-1,7355
Wed, 04 Dec 2013 20:18:03 +0000	104,1810000000	-1,177937
Sat, 02 Nov 2013 10:56:38 +0000	105,3589370000	-0,140277
Wed, 30 Oct 2013 12:17:13 +0000	105,4992140000	+0,528556
Fri, 11 Oct 2013 17:33:49 +0000	104,9706580000	-0,272046
Mon, 30 Sep 2013 16:43:24 +0000	105,2427040000	0
Sun, 29 Sep 2013 23:37:49 +0000	105,2427040000	0
Fri, 27 Sep 2013 22:35:31 +0000	105,2427040000	-0,436963
Mon, 23 Sep 2013 04:49:58 +0000	105,6796670000	+0,059228
Sat, 21 Sep 2013 07:55:09 +0000	105,6204390000	+0,765033
Mon, 16 Sep 2013 21:58:40 +0000	104,8554060000	+0,633478
Sun, 15 Sep 2013 20:39:12 +0000	104,2219280000	-0,275753
Wed, 11 Sep 2013 21:56:39 +0000	104,4976810000	+1,328134
Wed, 21 Aug 2013 23:22:53 +0000	103,1695470000	-0,414027
Fri, 16 Aug 2013 06:05:43 +0000	103,5835740000	-0,14163
Wed, 14 Aug 2013 20:43:45 +0000	103,7252040000	-0,641449
Tue, 13 Aug 2013 00:43:10 +0000	104,3666530000	-0,398525
Sat, 10 Aug 2013 03:17:07 +0000	104,7651780000	+1,219233
Sun, 04 Aug 2013 22:08:01 +0000	103,5459450000	+0,349131
Fri, 02 Aug 2013 07:07:58 +0000	103,1968140000	-0,467803
Mon, 15 Jul 2013 08:33:19 +0000	103,6646170000	+1,585835
Sat, 06 Jul 2013 09:13:21 +0000	102,0787820000	-1,047427
Mon, 01 Jul 2013 14:48:04 +0000	103,1262090000	+1,422606
Thu, 27 Jun 2013 01:12:26 +0000	101,7036030000	-0,775306
Tue, 18 Jun 2013 05:02:06 +0000	102,4789090000	+2,111632
Mon, 27 May 2013 20:21:36 +0000	100,3672770000	+0,157376
Wed, 22 May 2013 21:19:44 +0000	100,2099010000	-2,442608
Tue, 07 May 2013 23:23:34 +0000	102,6525090000	+0,066616
Tue, 07 May 2013 19:51:57 +0000	102,5858930000	+0,405746
Wed, 24 Apr 2013 14:39:35 +0000	102,1801470000	+0,407847
Wed, 17 Apr 2013 12:11:36 +0000	101,7723000000	+0,391939
Sun, 14 Apr 2013 12:02:25 +0000	101,3803610000	+0,100909
Sun, 07 Apr 2013 07:51:45 +0000	101,2794520000	-0,173813
Fri, 05 Apr 2013 05:54:35 +0000	101,4532650000	+0,491993
Fri, 15 Mar 2013 22:17:20 +0000	100,9612720000	-0,48988
Sun, 10 Mar 2013 12:46:13 +0000	101,4511520000	-0,579641
Fri, 08 Mar 2013 17:05:47 +0000	102,0307930000	-0,905887
Wed, 27 Feb 2013 10:48:53 +0000	102,9366800000	+0,642481
Thu, 14 Feb 2013 09:32:27 +0000	102,2941990000	+0,186826
Wed, 13 Feb 2013 17:24:12 +0000	102,1073730000	+0,752087
Tue, 12 Feb 2013 18:22:37 +0000	101,3552860000	0
Tue, 12 Feb 2013 12:33:53 +0000	101,3552860000	-0,626385
Mon, 11 Feb 2013 22:47:27 +0000	101,9816710000	+0,048986
Mon, 11 Feb 2013 14:59:04 +0000	101,9326850000	-0,985294
Sun, 13 Jan 2013 15:05:05 +0000	102,9179790000	0
Fri, 11 Jan 2013 21:39:23 +0000	102,9179790000	-2,203443
Thu, 13 Dec 2012 23:09:36 +0000	105,1214220000	-1,249281
Sat, 24 Nov 2012 01:14:02 +0000	106,3707030000	+0,000429
Thu, 22 Nov 2012 12:20:49 +0000	106,3702740000	-0,504808
Mon, 12 Nov 2012 01:37:32 +0000	106,8750820000	0
Sun, 11 Nov 2012 22:15:43 +0000	106,8750820000	-0,360684
Thu, 20 Sep 2012 08:17:46 +0000	107,2357660000	+1,730805
Tue, 21 Aug 2012 10:16:01 +0000	105,5049610000	-0,165324
Mon, 20 Aug 2012 06:31:09 +0000	105,6702850000	+0,092654
Sun, 19 Aug 2012 14:20:45 +0000	105,5776310000	-0,307005
Sun, 29 Jul 2012 09:10:20 +0000	105,8846360000	+0,705265
Sat, 30 Jun 2012 18:57:15 +0000	105,1793710000	+0,928436
Tue, 26 Jun 2012 12:20:31 +0000	104,2509350000	+0,209613
Mon, 25 Jun 2012 15:14:25 +0000	104,0413220000	-0,283498
Sun, 24 Jun 2012 14:51:17 +0000	104,3248200000	0
Sat, 23 Jun 2012 16:47:08 +0000	104,3248200000	+0,014769
Fri, 22 Jun 2012 17:19:37 +0000	104,3100510000	-0,192738
Thu, 21 Jun 2012 20:37:48 +0000	104,5027890000	-0,33905
Wed, 20 Jun 2012 17:37:56 +0000	104,8418390000	+0,935304
Tue, 19 Jun 2012 19:52:22 +0000	103,9065350000	+2,093352
Mon, 11 Jun 2012 03:24:42 +0000	101,8131830000	-0,644182
Fri, 01 Jun 2012 01:54:43 +0000	102,4573650000	+0,796445
Wed, 23 May 2012 07:04:13 +0000	101,6609200000	-0,236349
Sun, 13 May 2012 03:17:48 +0000	101,8972690000	-3,124953
Sat, 28 Apr 2012 01:54:12 +0000	105,0222220000	+13,9678018
Mon, 13 Feb 2012 02:40:03 +0000	91,0544202000	-0,7645926
Wed, 08 Feb 2012 18:48:16 +0000	91,8190128000	+0,3757103
Tue, 07 Feb 2012 03:40:14 +0000	91,4433025000	+2,245967
Thu, 19 Jan 2012 13:38:43 +0000	89,1973355000	+1,2227197
Mon, 16 Jan 2012 08:17:06 +0000	87,9746158000	-0,0179894
Tue, 27 Dec 2011 02:54:09 +0000	87,9926052000	+0,4686818
Tue, 13 Dec 2011 23:02:40 +0000	87,5239234000	-0,1876654
Mon, 12 Dec 2011 03:42:04 +0000	87,7115888000	+1,937214
Sat, 19 Nov 2011 13:21:23 +0000	85,7743748000	+0,4962174
Tue, 15 Nov 2011 19:53:14 +0000	85,2781574000	-1,4414636
Thu, 20 Oct 2011 17:32:43 +0000	86,7196210000	+0,6611151
Sat, 15 Oct 2011 09:58:10 +0000	86,0585059000	+0,3147862
Fri, 23 Sep 2011 07:14:58 +0000	85,7437197000	+1,1820608
Fri, 23 Sep 2011 00:22:07 +0000	84,5616589000	-6,6502522
Mon, 05 Sep 2011 23:19:35 +0000	91,2119111000	-0,0961958
Sat, 03 Sep 2011 08:11:44 +0000	91,3081069000	+0,1760999
Sun, 28 Aug 2011 16:18:19 +0000	91,1320070000	-0,3026608
Sat, 27 Aug 2011 22:04:23 +0000	91,4346678000	+0,438626
Mon, 22 Aug 2011 05:40:21 +0000	90,9960418000	+0,0376031
Sun, 21 Aug 2011 09:09:33 +0000	90,9584387000	+0,8654154
Mon, 15 Aug 2011 00:47:14 +0000	90,0930233000	-0,5035776
Sat, 13 Aug 2011 09:51:31 +0000	90,5966009000	-0,3953002
Wed, 27 Jul 2011 22:47:12 +0000	90,9919011000	0

Обратите внимание, что информация об обменного курса BND в LKR обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 22:27:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Брунейский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Шри-Ланкийская рупия в течение 2480 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.