Обмен валюты

BND/LKR


Обменный курс на сегодня для BND/LKR является 104.5186 BND за LKR, это означает, что с 100 Бруней долларов можете купить 10451.86 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или LKR.
  


BND в LKR обменного курса

Дата Обменный курс Вариация
decreased 104,5186000000 -0,3926
increased 104,9112000000 +0,4331
increased 104,4781000000 +0,0012
increased 104,4769000000 +0,172
increased 104,3049000000 +0,2881
not_changed 104,0168000000 0
decreased 104,0168000000 -1,8254
decreased 105,8422000000 -1,2515
not_changed 107,0937000000 0
increased 107,0937000000 +0,3049
increased 106,7888000000 +0,55
increased 106,2388000000 +0,2457
decreased 105,9931000000 -0,9435
decreased 106,9366000000 -0,8775
not_changed 107,8141000000 0
increased 107,8141000000 +1,318
decreased 106,4961000000 -0,0195
decreased 106,5156000000 -0,6251
decreased 107,1407000000 -0,5377
decreased 107,6784000000 -0,0849
increased 107,7633000000 +0,1405
decreased 107,6228000000 -0,5203
increased 108,1431000000 +0,224
decreased 107,9191000000 -0,2501
decreased 108,1692000000 -0,0898
decreased 108,2590000000 -0,479
increased 108,7380000000 +1,5012
decreased 107,2368000000 -0,3213
decreased 107,5581000000 -0,0843
decreased 107,6424000000 -0,6674
increased 108,3098000000 +0,5084
decreased 107,8014000000 -0,9891
decreased 108,7905000000 -0,9277
increased 109,7182000000 +2,1883
decreased 107,5299000000 -0,0297
decreased 107,5596000000 -0,2712
increased 107,8308000000 +0,0216
increased 107,8092000000 +0,1835
decreased 107,6257000000 -0,0529
increased 107,6786000000 +0,4795
increased 107,1991000000 +0,1064
increased 107,0927000000 +0,1964
increased 106,8963000000 +0,2648
increased 106,6315000000 +0,3362
increased 106,2953000000 +0,0684
decreased 106,2269000000 -0,0068
decreased 106,2337000000 -0,0903
decreased 106,3240000000 -0,3835
increased 106,7075000000 +0,0409
increased 106,6666000000 +0,2244
decreased 106,4422000000 -0,0737
decreased 106,5159000000 -0,8889
decreased 107,4048000000 -1,2182
increased 108,6230000000 +0,1534
increased 108,4696000000 +1,3228
decreased 107,1468000000 -0,4808
decreased 107,6276000000 -0,1881
increased 107,8157000000 +0,5074
decreased 107,3083000000 -0,0054
decreased 107,3137000000 -0,9854
not_changed 108,2991000000 0
decreased 108,2991000000 -2,0837
increased 110,3828000000 +3,1429
increased 107,2399000000 +0,2882
increased 106,9517000000 +0,103
not_changed 106,8487000000 0
increased 106,8487000000 +1,6313
not_changed 105,2174000000 0
increased 105,2174000000 +0,4388
decreased 104,7786000000 -0,0324
increased 104,8110000000 +1,9316
increased 102,8794000000 +0,6069
decreased 102,2725000000 -0,0473
increased 102,3198000000 +0,0492
decreased 102,2706000000 -0,0619
decreased 102,3325000000 -0,4176
decreased 102,7501000000 -0,245
increased 102,9951000000 +0,5679
increased 102,4272000000 +1,3572
increased 101,0700000000 +1,2714
increased 99,7986000000 +0,4556
decreased 99,3430000000 -0,4801
decreased 99,8231000000 -1,3308
decreased 101,1539000000 -0,8667
increased 102,0206000000 +0,1883
decreased 101,8323000000 -0,3439
increased 102,1762000000 +0,1979
decreased 101,9783000000 -0,1245
increased 102,1028000000 +0,0926
increased 102,0102000000 +0,6554
not_changed 101,3548000000 0
increased 101,3548000000 +0,2228
decreased 101,1320000000 -0,3975
decreased 101,5295000000 -0,2398
decreased 101,7693000000 -0,4722
increased 102,2415000000 +0,8718
increased 101,3697000000 +0,1742
decreased 101,1955000000 -0,3952
increased 101,5907000000 +0,2572
decreased 101,3335000000 -0,3782
increased 101,7117000000 +0,2893
increased 101,4224000000 +0,1941
increased 101,2283000000 +0,6452
decreased 100,5831000000 -0,0151
increased 100,5982000000 +1,5093
decreased 99,0889000000 -0,5768
decreased 99,6657000000 -1,3149
decreased 100,9806000000 -0,3584
increased 101,3390000000 +0,2107
increased 101,1283000000 +0,0723
decreased 101,0560000000 -0,2252
increased 101,2812000000 +0,564
increased 100,7172000000 +0,079
increased 100,6382000000 +0,8421
increased 99,7961000000 +0,4412
increased 99,3549000000 +0,4036
decreased 98,9513000000 -0,298
decreased 99,2493000000 -1,0828
increased 100,3321000000 +0,6533
increased 99,6788000000 +1,2324
increased 98,4464000000 +1,5633
increased 96,8831000000 +1,4741
increased 95,4090000000 +0,1908
increased 95,2182000000 +0,5819
decreased 94,6363000000 -1,1443
decreased 95,7806000000 -1,7527
increased 97,5333000000 +0,1844
decreased 97,3489000000 -0,5111
decreased 97,8600000000 -0,9483
increased 98,8083000000 +0,4238
decreased 98,3845000000 -0,4027
decreased 98,7872000000 -0,8615
increased 99,6487000000 +0,031
decreased 99,6177000000 -0,1293
increased 99,7470000000 +0,5928
increased 99,1542000000 +0,8722
decreased 98,2820000000 -1,347
decreased 99,6290000000 -2,2375
increased 101,8665000000 +1,7393
increased 100,1272000000 +0,3851
decreased 99,7421000000 -1,3103
increased 101,0524000000 +1,4295
decreased 99,6229000000 -0,4372
decreased 100,0601000000 -1,0254
increased 101,0855000000 +0,6733
increased 100,4122000000 +0,0612
increased 100,3510000000 +0,6174
increased 99,7336000000 +0,439
increased 99,2946000000 +1,3256
increased 97,9690000000 +0,4477
decreased 97,5213000000 -0,2546
increased 97,7759000000 +0,6492
increased 97,1267000000 +0,0871
increased 97,0396000000 +1,17
increased 95,8696000000 +0,0627
decreased 95,8069000000 -1,3309
decreased 97,1378000000 -0,5319
decreased 97,6697000000 -0,3125
decreased 97,9822000000 -1,3057
increased 99,2879000000 +1,041
decreased 98,2469000000 -0,0581
decreased 98,3050000000 -0,8002
decreased 99,1052000000 -0,1049
decreased 99,2101000000 -0,1349
decreased 99,3450000000 -0,0753
increased 99,4203000000 +0,2858
decreased 99,1345000000 -1,4486
decreased 100,5831000000 -0,3267
decreased 100,9098000000 -1,6815
increased 102,5913000000 +0,6201
decreased 101,9712000000 -0,87
decreased 102,8412000000 -0,4654
increased 103,3066000000 +0,1795
decreased 103,1271000000 -0,0363
increased 103,1634000000 +0,0885
decreased 103,0749000000 -1,3031
increased 104,3780000000 +0,3177
increased 104,0603000000 +0,1827
decreased 103,8776000000 -0,4405
decreased 104,3181000000 -0,1293
decreased 104,4474000000 -0,468
increased 104,9154000000 +0,5949
increased 104,3205000000 +0,1475
decreased 104,1730000000 -0,0813
increased 104,2543000000 +1,0458
decreased 103,2085000000 -0,0571
increased 103,2656000000 +0,1986
increased 103,0670000000 +0,6224
decreased 102,4446000000 -0,0009
decreased 102,4455000000 -1,7355
decreased 104,1810000000 -1,177937
decreased 105,3589370000 -0,140277
increased 105,4992140000 +0,528556
decreased 104,9706580000 -0,272046
not_changed 105,2427040000 0
not_changed 105,2427040000 0
decreased 105,2427040000 -0,436963
increased 105,6796670000 +0,059228
increased 105,6204390000 +0,765033
increased 104,8554060000 +0,633478
decreased 104,2219280000 -0,275753
increased 104,4976810000 +1,328134
decreased 103,1695470000 -0,414027
decreased 103,5835740000 -0,14163
decreased 103,7252040000 -0,641449
decreased 104,3666530000 -0,398525
increased 104,7651780000 +1,219233
increased 103,5459450000 +0,349131
decreased 103,1968140000 -0,467803
increased 103,6646170000 +1,585835
decreased 102,0787820000 -1,047427
increased 103,1262090000 +1,422606
decreased 101,7036030000 -0,775306
increased 102,4789090000 +2,111632
increased 100,3672770000 +0,157376
decreased 100,2099010000 -2,442608
increased 102,6525090000 +0,066616
increased 102,5858930000 +0,405746
increased 102,1801470000 +0,407847
increased 101,7723000000 +0,391939
increased 101,3803610000 +0,100909
decreased 101,2794520000 -0,173813
increased 101,4532650000 +0,491993
decreased 100,9612720000 -0,48988
decreased 101,4511520000 -0,579641
decreased 102,0307930000 -0,905887
increased 102,9366800000 +0,642481
increased 102,2941990000 +0,186826
increased 102,1073730000 +0,752087
not_changed 101,3552860000 0
decreased 101,3552860000 -0,626385
increased 101,9816710000 +0,048986
decreased 101,9326850000 -0,985294
not_changed 102,9179790000 0
decreased 102,9179790000 -2,203443
decreased 105,1214220000 -1,249281
increased 106,3707030000 +0,000429
decreased 106,3702740000 -0,504808
not_changed 106,8750820000 0
decreased 106,8750820000 -0,360684
increased 107,2357660000 +1,730805
decreased 105,5049610000 -0,165324
increased 105,6702850000 +0,092654
decreased 105,5776310000 -0,307005
increased 105,8846360000 +0,705265
increased 105,1793710000 +0,928436
increased 104,2509350000 +0,209613
decreased 104,0413220000 -0,283498
not_changed 104,3248200000 0
increased 104,3248200000 +0,014769
decreased 104,3100510000 -0,192738
decreased 104,5027890000 -0,33905
increased 104,8418390000 +0,935304
increased 103,9065350000 +2,093352
decreased 101,8131830000 -0,644182
increased 102,4573650000 +0,796445
decreased 101,6609200000 -0,236349
decreased 101,8972690000 -3,124953
increased 105,0222220000 +13,9678018
decreased 91,0544202000 -0,7645926
increased 91,8190128000 +0,3757103
increased 91,4433025000 +2,245967
increased 89,1973355000 +1,2227197
decreased 87,9746158000 -0,0179894
increased 87,9926052000 +0,4686818
decreased 87,5239234000 -0,1876654
increased 87,7115888000 +1,937214
increased 85,7743748000 +0,4962174
decreased 85,2781574000 -1,4414636
increased 86,7196210000 +0,6611151
increased 86,0585059000 +0,3147862
increased 85,7437197000 +1,1820608
decreased 84,5616589000 -6,6502522
decreased 91,2119111000 -0,0961958
increased 91,3081069000 +0,1760999
decreased 91,1320070000 -0,3026608
increased 91,4346678000 +0,438626
increased 90,9960418000 +0,0376031
increased 90,9584387000 +0,8654154
decreased 90,0930233000 -0,5035776
decreased 90,5966009000 -0,3953002
not_changed 90,9919011000 0
Обратите внимание, что информация об обменного курса BND в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Брунейский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Шри-Ланкийская рупия в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.