Обмен валюты

BND/LTL


Обменный курс на сегодня для BND/LTL является 2.1398 BND за LTL, это означает, что с 100 Бруней долларов можете купить 213.98 Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или LTL.
  


BND в LTL обменного курса

Дата Обменный курс Вариация
decreased 2,1398000000 -0,0073
not_changed 2,1471000000 0
increased 2,1471000000 +0,0051
increased 2,1420000000 +0,0046
increased 2,1374000000 +0,0009
increased 2,1365000000 +0,0009
not_changed 2,1356000000 0
increased 2,1356000000 +0,0023
increased 2,1333000000 +0,0041
decreased 2,1292000000 -0,0088
decreased 2,1380000000 -0,0028
increased 2,1408000000 +0,0008
decreased 2,1400000000 -0,0144
decreased 2,1544000000 -0,0069
decreased 2,1613000000 -0,0496
increased 2,2109000000 +0,0201
decreased 2,1908000000 -0,0104
increased 2,2012000000 +0,0057
increased 2,1955000000 +0,0017
increased 2,1938000000 +0,0068
decreased 2,1870000000 -0,0206
increased 2,2076000000 +0,0107
decreased 2,1969000000 -0,0202
decreased 2,2171000000 -0,0089
increased 2,2260000000 +0,0021
decreased 2,2239000000 -0,0261
increased 2,2500000000 +0,0146
decreased 2,2354000000 -0,007
not_changed 2,2424000000 0
increased 2,2424000000 +0,0053
decreased 2,2371000000 -0,0019
increased 2,2390000000 +0,0063
increased 2,2327000000 +0,0008
decreased 2,2319000000 -0,0109
decreased 2,2428000000 -0,0054
decreased 2,2482000000 -0,0153
increased 2,2635000000 +0,0148
increased 2,2487000000 +0,0024
increased 2,2463000000 +0,0056
decreased 2,2407000000 -0,0134
decreased 2,2541000000 -0,0005
decreased 2,2546000000 -0,0113
decreased 2,2659000000 -0,0043
decreased 2,2702000000 -0,0033
increased 2,2735000000 +0,0058
not_changed 2,2677000000 0
increased 2,2677000000 +0,0061
decreased 2,2616000000 -0,0113
increased 2,2729000000 +0,0011
increased 2,2718000000 +0,0006
increased 2,2712000000 +10
increased 2,2711000000 +0,0014
increased 2,2697000000 +0,0128
increased 2,2569000000 +0,0167
increased 2,2402000000 +0,0005
decreased 2,2397000000 -0,0071
decreased 2,2468000000 -0,0162
increased 2,2630000000 +0,0017
increased 2,2613000000 +0,0017
not_changed 2,2596000000 0
increased 2,2596000000 +0,0005
decreased 2,2591000000 -0,003
decreased 2,2621000000 -0,0037
decreased 2,2658000000 -0,0078
increased 2,2736000000 +0,009
increased 2,2646000000 +0,0056
decreased 2,2590000000 -0,0019
increased 2,2609000000 +0,0085
decreased 2,2524000000 -0,0232
increased 2,2756000000 +0,0143
increased 2,2613000000 +0,0066
increased 2,2547000000 +0,0029
increased 2,2518000000 +0,0037
increased 2,2481000000 +0,0006
decreased 2,2475000000 -0,0076
increased 2,2551000000 +0,0013
increased 2,2538000000 +0,0387
not_changed 2,2151000000 0
decreased 2,2151000000 -0,03
increased 2,2451000000 +0,0288
increased 2,2163000000 +0,0002
increased 2,2161000000 +0,0024
decreased 2,2137000000 -0,0014
decreased 2,2151000000 -0,0035
decreased 2,2186000000 -0,0013
increased 2,2199000000 +0,0108
increased 2,2091000000 +0,0018
increased 2,2073000000 +0,0014
decreased 2,2059000000 -0,0026
decreased 2,2085000000 -0,0207
increased 2,2292000000 +0,0099
decreased 2,2193000000 -0,0067
decreased 2,2260000000 -0,004
decreased 2,2300000000 -0,0027
increased 2,2327000000 +0,0062
increased 2,2265000000 +0,0006
decreased 2,2259000000 -0,001
decreased 2,2269000000 -0,0182
decreased 2,2451000000 -0,0104
decreased 2,2555000000 -0,0186
increased 2,2741000000 +0,0015
increased 2,2726000000 +0,0128
increased 2,2598000000 +0,0093
decreased 2,2505000000 -0,004
increased 2,2545000000 +0,0047
decreased 2,2498000000 -0,0121
increased 2,2619000000 +0,0159
decreased 2,2460000000 -0,018
decreased 2,2640000000 -0,0013
decreased 2,2653000000 -0,004
increased 2,2693000000 +0,0096
not_changed 2,2597000000 0
increased 2,2597000000 +0,0035
increased 2,2562000000 +0,001
increased 2,2552000000 +0,0014
decreased 2,2538000000 -0,0032
increased 2,2570000000 +0,006
increased 2,2510000000 +0,0249
decreased 2,2261000000 -0,014
decreased 2,2401000000 -0,0194
increased 2,2595000000 +0,0455
decreased 2,2140000000 -0,0038
decreased 2,2178000000 -0,0022
not_changed 2,2200000000 0
not_changed 2,2200000000 0
not_changed 2,2200000000 0
increased 2,2200000000 +0,0161
decreased 2,2039000000 -0,0137
not_changed 2,2176000000 0
increased 2,2176000000 +0,0458
increased 2,1718000000 +0,0069
decreased 2,1649000000 -0,0024
not_changed 2,1673000000 0
decreased 2,1673000000 -0,0021
not_changed 2,1694000000 0
increased 2,1694000000 +0,0054
decreased 2,1640000000 -0,0129
decreased 2,1769000000 -0,0024
not_changed 2,1793000000 0
increased 2,1793000000 +0,0004
increased 2,1789000000 +0,0036
decreased 2,1753000000 -0,0055
decreased 2,1808000000 -0,0138
increased 2,1946000000 +0,0032
increased 2,1914000000 +0,0039
increased 2,1875000000 +0,0061
increased 2,1814000000 +0,01
increased 2,1714000000 +0,0178
increased 2,1536000000 +0,0104
increased 2,1432000000 +0,0012
increased 2,1420000000 +0,0062
increased 2,1358000000 +0,009
increased 2,1268000000 +0,0031
increased 2,1237000000 +0,0059
decreased 2,1178000000 -0,001
increased 2,1188000000 +0,0023
increased 2,1165000000 +0,0034
decreased 2,1131000000 -0,0024
decreased 2,1155000000 -0,0266
decreased 2,1421000000 -0,0081
not_changed 2,1502000000 0
decreased 2,1502000000 -0,0091
increased 2,1593000000 +0,0025
increased 2,1568000000 +0,0036
decreased 2,1532000000 -0,0039
decreased 2,1571000000 -0,0063
increased 2,1634000000 +0,0066
decreased 2,1568000000 -0,0102
decreased 2,1670000000 -0,0036
decreased 2,1706000000 -0,0099
increased 2,1805000000 +0,0208
decreased 2,1597000000 -0,005
increased 2,1647000000 +0,0027
increased 2,1620000000 +0,0048
increased 2,1572000000 +0,0006
decreased 2,1566000000 -0,0096
decreased 2,1662000000 -0,0021
increased 2,1683000000 +0,0072
increased 2,1611000000 +0,0056
decreased 2,1555000000 -0,0028
not_changed 2,1583000000 0
decreased 2,1583000000 -0,001
increased 2,1593000000 +0,0026
increased 2,1567000000 +0,0045
increased 2,1522000000 +0,0143
decreased 2,1379000000 -0,0078
decreased 2,1457000000 -0,0033
increased 2,1490000000 +0,0023
increased 2,1467000000 +0,0011
decreased 2,1456000000 -0,0214
decreased 2,1670000000 -0,0174
increased 2,1844000000 +0,009
decreased 2,1754000000 -0,0148
increased 2,1902000000 +0,0038
decreased 2,1864000000 -0,0061
increased 2,1925000000 +0,0223
increased 2,1702000000 +0,0104
increased 2,1598000000 +0,0178
increased 2,1420000000 +0,0041
decreased 2,1379000000 -0,0007
decreased 2,1386000000 -0,0005
decreased 2,1391000000 -0,0392
increased 2,1783000000 +0,0076
decreased 2,1707000000 -0,0039
increased 2,1746000000 +0,01
not_changed 2,1646000000 0
decreased 2,1646000000 -0,0011
decreased 2,1657000000 -0,0013
not_changed 2,1670000000 0
decreased 2,1670000000 -0,0017
decreased 2,1687000000 -0,0388
decreased 2,2075000000 -0,0141
not_changed 2,2216000000 0
increased 2,2216000000 +0,0035
decreased 2,2181000000 -0,0147
decreased 2,2328000000 -0,0238
decreased 2,2566000000 -0,0085
increased 2,2651000000 +0,0098
decreased 2,2553000000 -0,0083
increased 2,2636000000 +0,0049
not_changed 2,2587000000 0
decreased 2,2587000000 -0,0128
decreased 2,2715000000 -0,0097
increased 2,2812000000 +0,0005
not_changed 2,2807000000 0
increased 2,2807000000 +0,0199
increased 2,2608000000 +0,0838
decreased 2,1770000000 -0,0101
decreased 2,1871000000 -0,0078
not_changed 2,1949000000 0
not_changed 2,1949000000 0
not_changed 2,1949000000 0
increased 2,1949000000 +0,0025
decreased 2,1924000000 -0,0056
decreased 2,1980000000 -0,0225
decreased 2,2205000000 -0,0008
decreased 2,2213000000 -0,0003
increased 2,2216000000 +0,0134
not_changed 2,2082000000 0
increased 2,2082000000 +0,0057
decreased 2,2025000000 -0,0008
decreased 2,2033000000 -0,0083
increased 2,2116000000 +0,0102
decreased 2,2014000000 -0,0007
decreased 2,2021000000 10
increased 2,2022000000 +0,0263
increased 2,1759000000 +0,0008
increased 2,1751000000 +0,0179
decreased 2,1572000000 -0,004
not_changed 2,1612000000 0
increased 2,1612000000 +0,004
increased 2,1572000000 +0,0148
increased 2,1424000000 +0,0283
increased 2,1141000000 +0,0025
decreased 2,1116000000 -0,0015
decreased 2,1131000000 -0,0437
increased 2,1568000000 +0,0018
decreased 2,1550000000 -0,0241
decreased 2,1791000000 -0,0026
increased 2,1817000000 +0,0421
decreased 2,1396000000 -0,0068
increased 2,1464000000 +0,0195
increased 2,1269000000 +0,009
decreased 2,1179000000 -0,0151
decreased 2,1330000000 -0,0052
increased 2,1382000000 +0,0011
decreased 2,1371000000 -0,0052
increased 2,1423000000 +0,0025
decreased 2,1398000000 -0,0055
increased 2,1453000000 +0,0219
increased 2,1234000000 +0,0105
decreased 2,1129000000 -0,0009
increased 2,1138000000 +0,017
increased 2,0968000000 +0,0014
increased 2,0954000000 +0,0249
increased 2,0705000000 +0,0034
decreased 2,0671000000 -0,0016
increased 2,0687000000 +0,0104
increased 2,0583000000 +0,0205
increased 2,0378000000 +0,0517
decreased 1,9861000000 -0,0053
increased 1,9914000000 +0,031
decreased 1,9604000000 -0,0014
decreased 1,9618000000 -0,0361
decreased 1,9979000000 -0,0052
decreased 2,0031000000 -0,0024
decreased 2,0055000000 -0,0005
increased 2,0060000000 +0,006
increased 2,0000000000 +0,0085
decreased 1,9915000000 -0,0067
decreased 1,9982000000 -0,0158
increased 2,0140000000 +0,0007
decreased 2,0133000000 -0,03286594
increased 2,0461659400 +0,00682181
decreased 2,0393441300 -0,00369935
increased 2,0430434800 +0,00805561
decreased 2,0349878700 -0,01860799
increased 2,0535958600 +0,00883554
decreased 2,0447603200 -0,00114483
decreased 2,0459051500 -0,00169081
increased 2,0475959600 +0,03070605
decreased 2,0168899100 -0,0299021
decreased 2,0467920100 -0,00736043
increased 2,0541524400 +0,00218215
decreased 2,0519702900 -0,00594954
decreased 2,0579198300 -0,019894
increased 2,0778138300 +0,0012078
increased 2,0766060300 +0,01550413
increased 2,0611019000 +0,00981067
decreased 2,0512912300 -0,0176144
increased 2,0689056300 +0,00026284
decreased 2,0686427900 -0,02341076
decreased 2,0920535500 -0,01913528
decreased 2,1111888300 -0,02141198
decreased 2,1326008100 -0,01112467
increased 2,1437254800 +0,00405482
increased 2,1396706600 +0,00410123
not_changed 2,1355694300 0
decreased 2,1355694300 -0,0079124
increased 2,1434818300 +0,00936691
decreased 2,1341149200 -0,03311412
decreased 2,1672290400 -0,00737787
increased 2,1746069100 +0,04377031
increased 2,1308366000 +0,0029385
decreased 2,1278981000 -0,00164037
increased 2,1295384700 +0,00299308
increased 2,1265453900 +0,05743432
decreased 2,0691110700 -0,00407238
decreased 2,0731834500 -0,00688242
not_changed 2,0800658700 0
increased 2,0800658700 +0,00388513
increased 2,0761807400 +0,00203486
decreased 2,0741458800 -0,05287768
decreased 2,1270235600 -0,03392881
decreased 2,1609523700 -0,03949142
increased 2,2004437900 +0,00135746
decreased 2,1990863300 -0,00942857
increased 2,2085149000 +0,00145142
increased 2,2070634800 +0,03286916
decreased 2,1741943200 -0,00099814
decreased 2,1751924600 -0,05688403
decreased 2,2320764900 -0,01788144
decreased 2,2499579300 -0,01838881
increased 2,2683467400 +0,11570526
increased 2,1526414800 +0,00499214
increased 2,1476493400 +0,00329125
decreased 2,1443580900 -0,00957936
increased 2,1539374500 +0,00175048
increased 2,1521869700 +0,01618579
increased 2,1360011800 +0,02864767
increased 2,1073535100 +0,02820207
decreased 2,0791514400 -0,01490519
decreased 2,0940566300 -0,00896706
increased 2,1030236900 +0,04605182
increased 2,0569718700 +0,00396207
increased 2,0530098000 +0,01757007
decreased 2,0354397300 -0,01060806
increased 2,0460477900 +0,05359266
increased 1,9924551300 +0,0177853
increased 1,9746698300 +0,00326443
increased 1,9714054000 +0,00790688
decreased 1,9634985200 -0,01249729
decreased 1,9759958100 -0,01130029
increased 1,9872961000 +0,01282745
decreased 1,9744686500 -0,04195763
decreased 2,0164262800 -0,04439258
increased 2,0608188600 +0,02021022
increased 2,0406086400 +0,00773511
increased 2,0328735300 +0,02223454
increased 2,0106389900 +0,02528081
increased 1,9853581800 +0,00645727
decreased 1,9789009100 -0,02660314
increased 2,0055040500 +0,00285968
increased 2,0026443700 +0,02550979
not_changed 1,9771345800 0
Обратите внимание, что информация об обменного курса BND в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Литовский лит

Примечание: График курса обмена валют Брунейский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Литовский лит в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).