Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BND/LTL

Обменный курс на сегодня для BND/LTL является BND за LTL, это означает, что с 100 Бруней долларов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или LTL.

BND в LTL обменного курса
Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:49:35 +0000	2,2471000000	0
Fri, 16 Mar 2018 17:16:08 +0000	2,2471000000	+0,0112
Wed, 01 Nov 2017 01:48:21 +0000	2,2359000000	-0,0056
Mon, 30 Oct 2017 19:22:13 +0000	2,2415000000	+0,0039
Mon, 30 Oct 2017 11:37:54 +0000	2,2376000000	+0,0028
Sun, 29 Oct 2017 13:30:45 +0000	2,2348000000	+0,0069
Fri, 27 Oct 2017 11:06:55 +0000	2,2279000000	-0,0023
Fri, 27 Oct 2017 03:02:38 +0000	2,2302000000	-0,0125
Thu, 26 Oct 2017 04:57:30 +0000	2,2427000000	+0,0013
Wed, 25 Oct 2017 16:17:27 +0000	2,2414000000	-0,001
Tue, 24 Oct 2017 05:50:45 +0000	2,2424000000	+0,0043
Mon, 23 Oct 2017 17:53:23 +0000	2,2381000000	-0,0018
Sun, 22 Oct 2017 20:05:30 +0000	2,2399000000	-0,001
Sun, 22 Oct 2017 12:26:52 +0000	2,2409000000	0
Sat, 21 Oct 2017 12:32:47 +0000	2,2409000000	-0,0043
Thu, 19 Oct 2017 06:15:55 +0000	2,2452000000	-0,0051
Wed, 18 Oct 2017 06:29:09 +0000	2,2503000000	-0,0017
Wed, 18 Oct 2017 02:40:54 +0000	2,2520000000	+0,0052
Tue, 17 Oct 2017 13:09:36 +0000	2,2468000000	-0,0095
Mon, 16 Oct 2017 10:56:27 +0000	2,2563000000	-0,0002
Mon, 16 Oct 2017 02:11:42 +0000	2,2565000000	-0,0038
Sun, 15 Oct 2017 21:50:21 +0000	2,2603000000	-0,0003
Sat, 14 Oct 2017 21:11:41 +0000	2,2606000000	0
Sat, 14 Oct 2017 14:23:50 +0000	2,2606000000	+0,0076
Thu, 12 Oct 2017 09:10:17 +0000	2,2530000000	+0,0146
Tue, 10 Oct 2017 09:59:07 +0000	2,2384000000	-0,0015
Sun, 08 Oct 2017 07:50:25 +0000	2,2399000000	0
Sat, 07 Oct 2017 21:00:17 +0000	2,2399000000	0
Fri, 06 Oct 2017 13:04:01 +0000	2,2399000000	0
Wed, 04 Oct 2017 12:50:43 +0000	2,2399000000	-0,0077
Sat, 30 Sep 2017 11:35:37 +0000	2,2476000000	-0,0005
Fri, 29 Sep 2017 13:27:48 +0000	2,2481000000	+10
Thu, 28 Sep 2017 12:24:25 +0000	2,2480000000	-0,0178
Wed, 20 Sep 2017 03:39:31 +0000	2,2658000000	+0,0006
Tue, 19 Sep 2017 22:40:08 +0000	2,2652000000	-0,0018
Sun, 17 Sep 2017 08:41:12 +0000	2,2670000000	+0,001
Fri, 15 Sep 2017 08:32:29 +0000	2,2660000000	+0,0005
Fri, 15 Sep 2017 03:18:06 +0000	2,2655000000	+0,0184
Sat, 09 Sep 2017 23:28:26 +0000	2,2471000000	0
Thu, 07 Sep 2017 21:50:24 +0000	2,2471000000	0
Thu, 07 Sep 2017 08:13:00 +0000	2,2471000000	0
Wed, 06 Sep 2017 20:08:12 +0000	2,2471000000	0
Tue, 05 Sep 2017 22:43:16 +0000	2,2471000000	0
Sat, 02 Sep 2017 09:59:34 +0000	2,2471000000	0
Fri, 25 Aug 2017 05:27:11 +0000	2,2471000000	0
Thu, 24 Aug 2017 17:04:30 +0000	2,2471000000	0
Wed, 23 Aug 2017 03:21:52 +0000	2,2471000000	0
Tue, 22 Aug 2017 22:31:19 +0000	2,2471000000	0
Tue, 22 Aug 2017 17:43:18 +0000	2,2471000000	0
Mon, 21 Aug 2017 08:48:14 +0000	2,2471000000	0
Sun, 20 Aug 2017 05:45:18 +0000	2,2471000000	0
Sat, 19 Aug 2017 22:39:47 +0000	2,2471000000	0
Fri, 18 Aug 2017 08:30:08 +0000	2,2471000000	0
Thu, 10 Aug 2017 12:00:54 +0000	2,2471000000	0
Thu, 10 Aug 2017 06:08:08 +0000	2,2471000000	0
Tue, 08 Aug 2017 14:50:48 +0000	2,2471000000	0
Sun, 06 Aug 2017 02:18:50 +0000	2,2471000000	0
Tue, 01 Aug 2017 20:32:44 +0000	2,2471000000	0
Tue, 01 Aug 2017 02:04:57 +0000	2,2471000000	0
Sun, 30 Jul 2017 19:24:19 +0000	2,2471000000	+0,0006
Wed, 26 Jul 2017 19:39:00 +0000	2,2465000000	+0,01
Wed, 26 Jul 2017 00:14:11 +0000	2,2365000000	-0,0012
Sun, 23 Jul 2017 18:51:38 +0000	2,2377000000	0
Sun, 23 Jul 2017 10:26:30 +0000	2,2377000000	0
Sat, 22 Jul 2017 14:10:17 +0000	2,2377000000	+0,0131
Tue, 18 Jul 2017 00:41:06 +0000	2,2246000000	+0,0009
Sun, 16 Jul 2017 10:05:51 +0000	2,2237000000	0
Sat, 15 Jul 2017 09:12:41 +0000	2,2237000000	+0,0064
Fri, 14 Jul 2017 06:01:44 +0000	2,2173000000	+0,0113
Tue, 11 Jul 2017 22:43:37 +0000	2,2060000000	+0,0042
Tue, 11 Jul 2017 16:21:59 +0000	2,2018000000	-0,0025
Tue, 04 Jul 2017 22:11:20 +0000	2,2043000000	-0,0101
Fri, 30 Jun 2017 20:22:02 +0000	2,2144000000	+0,0074
Wed, 28 Jun 2017 18:49:27 +0000	2,2070000000	+0,0099
Tue, 27 Jun 2017 01:55:00 +0000	2,1971000000	-0,0001
Sun, 25 Jun 2017 12:31:16 +0000	2,1972000000	0
Sun, 25 Jun 2017 05:45:53 +0000	2,1972000000	0
Sat, 24 Jun 2017 23:25:16 +0000	2,1972000000	+0,0055
Thu, 22 Jun 2017 16:27:53 +0000	2,1917000000	-0,0029
Wed, 21 Jun 2017 19:50:01 +0000	2,1946000000	-0,0014
Tue, 20 Jun 2017 13:31:26 +0000	2,1960000000	-0,0087
Mon, 19 Jun 2017 11:42:07 +0000	2,2047000000	+0,0003
Sun, 18 Jun 2017 12:10:33 +0000	2,2044000000	-0,0091
Thu, 15 Jun 2017 03:56:46 +0000	2,2135000000	+0,0062
Wed, 14 Jun 2017 02:06:18 +0000	2,2073000000	+0,0027
Tue, 13 Jun 2017 05:23:01 +0000	2,2046000000	+0,0027
Mon, 12 Jun 2017 00:14:34 +0000	2,2019000000	-0,0007
Sun, 11 Jun 2017 15:01:02 +0000	2,2026000000	0
Sun, 11 Jun 2017 02:24:38 +0000	2,2026000000	0
Sat, 10 Jun 2017 22:34:48 +0000	2,2026000000	0
Sat, 10 Jun 2017 07:18:12 +0000	2,2026000000	-0,0005
Fri, 09 Jun 2017 12:51:55 +0000	2,2031000000	-0,0058
Tue, 06 Jun 2017 04:55:55 +0000	2,2089000000	+0,0031
Sun, 04 Jun 2017 01:39:44 +0000	2,2058000000	+0,008
Tue, 30 May 2017 02:08:05 +0000	2,1978000000	-0,0086
Sun, 28 May 2017 20:01:04 +0000	2,2064000000	0
Sun, 28 May 2017 09:19:41 +0000	2,2064000000	0
Sun, 28 May 2017 01:45:11 +0000	2,2064000000	+0,0052
Fri, 26 May 2017 07:36:02 +0000	2,2012000000	+0,0015
Fri, 26 May 2017 02:09:42 +0000	2,1997000000	-0,0056
Thu, 25 May 2017 07:02:46 +0000	2,2053000000	+0,0099
Wed, 24 May 2017 12:31:46 +0000	2,1954000000	+0,0019
Tue, 23 May 2017 23:01:43 +0000	2,1935000000	-0,0053
Mon, 22 May 2017 23:14:46 +0000	2,1988000000	+0,0008
Mon, 22 May 2017 10:08:58 +0000	2,1980000000	+0,0003
Mon, 22 May 2017 01:18:09 +0000	2,1977000000	+0,0367
Tue, 09 May 2017 14:29:07 +0000	2,1610000000	-0,009
Sun, 07 May 2017 05:07:58 +0000	2,1700000000	0
Fri, 05 May 2017 22:03:29 +0000	2,1700000000	+0,0006
Fri, 05 May 2017 11:16:56 +0000	2,1694000000	-0,0071
Thu, 04 May 2017 13:18:14 +0000	2,1765000000	-0,0089
Wed, 03 May 2017 14:36:40 +0000	2,1854000000	-0,0009
Tue, 02 May 2017 21:25:22 +0000	2,1863000000	+0,0002
Tue, 02 May 2017 10:55:51 +0000	2,1861000000	+0,0037
Fri, 28 Apr 2017 17:41:07 +0000	2,1824000000	+0,001
Thu, 27 Apr 2017 15:23:46 +0000	2,1814000000	-0,0033
Thu, 27 Apr 2017 01:15:31 +0000	2,1847000000	-0,0055
Tue, 25 Apr 2017 08:30:00 +0000	2,1902000000	+0,0077
Sun, 23 Apr 2017 20:22:32 +0000	2,1825000000	+0,0014
Thu, 20 Apr 2017 04:23:09 +0000	2,1811000000	+0,0003
Wed, 19 Apr 2017 21:41:16 +0000	2,1808000000	-0,0011
Wed, 19 Apr 2017 07:45:28 +0000	2,1819000000	+0,0011
Mon, 17 Apr 2017 21:10:00 +0000	2,1808000000	+0,0005
Sat, 15 Apr 2017 17:40:59 +0000	2,1803000000	0
Sat, 15 Apr 2017 08:37:37 +0000	2,1803000000	+0,0055
Wed, 12 Apr 2017 04:58:57 +0000	2,1748000000	+0,0043
Mon, 10 Apr 2017 16:52:28 +0000	2,1705000000	-0,003
Fri, 07 Apr 2017 03:59:43 +0000	2,1735000000	-0,0044
Wed, 05 Apr 2017 11:52:15 +0000	2,1779000000	-0,0043
Sun, 02 Apr 2017 10:49:04 +0000	2,1822000000	+0,0016
Fri, 31 Mar 2017 03:59:17 +0000	2,1806000000	-0,0052
Thu, 30 Mar 2017 11:44:54 +0000	2,1858000000	-0,0013
Mon, 27 Mar 2017 23:12:48 +0000	2,1871000000	-0,0009
Mon, 27 Mar 2017 17:55:33 +0000	2,1880000000	+0,004
Mon, 27 Mar 2017 02:33:20 +0000	2,1840000000	+0,0045
Sat, 25 Mar 2017 11:30:09 +0000	2,1795000000	+0,0037
Fri, 24 Mar 2017 05:43:55 +0000	2,1758000000	-0,0025
Thu, 23 Mar 2017 20:15:44 +0000	2,1783000000	+0,0019
Wed, 22 Mar 2017 07:01:49 +0000	2,1764000000	+0,0032
Fri, 17 Mar 2017 05:23:33 +0000	2,1732000000	+0,0001
Fri, 17 Mar 2017 01:10:16 +0000	2,1731000000	+0,0031
Thu, 16 Mar 2017 05:37:42 +0000	2,1700000000	+0,0153
Tue, 14 Mar 2017 09:58:42 +0000	2,1547000000	-0,003
Mon, 13 Mar 2017 10:35:19 +0000	2,1577000000	-0,0043
Wed, 08 Mar 2017 03:49:16 +0000	2,1620000000	+0,0015
Tue, 07 Mar 2017 19:31:53 +0000	2,1605000000	-0,0003
Sun, 05 Mar 2017 19:16:48 +0000	2,1608000000	+0,006
Fri, 03 Mar 2017 11:52:54 +0000	2,1548000000	-0,003
Thu, 02 Mar 2017 23:09:14 +0000	2,1578000000	-0,0059
Wed, 01 Mar 2017 23:07:36 +0000	2,1637000000	-0,0002
Wed, 01 Mar 2017 20:00:44 +0000	2,1639000000	-0,0148
Tue, 28 Feb 2017 12:21:06 +0000	2,1787000000	+0,0064
Mon, 27 Feb 2017 20:22:25 +0000	2,1723000000	+0,0024
Sun, 26 Feb 2017 23:04:57 +0000	2,1699000000	-0,0035
Fri, 24 Feb 2017 20:26:22 +0000	2,1734000000	+0,0238
Wed, 22 Feb 2017 12:57:00 +0000	2,1496000000	+0,0042
Tue, 21 Feb 2017 06:05:21 +0000	2,1454000000	-0,0031
Sat, 18 Feb 2017 18:30:40 +0000	2,1485000000	0
Sat, 18 Feb 2017 03:35:57 +0000	2,1485000000	+0,0057
Wed, 15 Feb 2017 12:19:44 +0000	2,1428000000	+0,001
Mon, 13 Feb 2017 16:39:15 +0000	2,1418000000	-0,0022
Fri, 10 Feb 2017 22:31:32 +0000	2,1440000000	-0,0011
Fri, 10 Feb 2017 09:09:33 +0000	2,1451000000	-0,0057
Wed, 08 Feb 2017 21:33:53 +0000	2,1508000000	+0,0006
Wed, 08 Feb 2017 05:36:06 +0000	2,1502000000	-0,0155
Sat, 04 Feb 2017 06:39:07 +0000	2,1657000000	+0,0079
Wed, 01 Feb 2017 22:58:18 +0000	2,1578000000	+0,0284
Sun, 29 Jan 2017 04:03:52 +0000	2,1294000000	-0,0081
Sun, 22 Jan 2017 12:47:30 +0000	2,1375000000	0
Sun, 22 Jan 2017 09:11:30 +0000	2,1375000000	0
Sun, 22 Jan 2017 01:36:28 +0000	2,1375000000	0
Sat, 21 Jan 2017 08:30:18 +0000	2,1375000000	-0,0018
Fri, 20 Jan 2017 22:04:37 +0000	2,1393000000	+0,0067
Thu, 19 Jan 2017 16:59:34 +0000	2,1326000000	+0,0085
Wed, 11 Jan 2017 04:32:25 +0000	2,1241000000	+0,0034
Tue, 10 Jan 2017 13:47:52 +0000	2,1207000000	-0,004
Tue, 10 Jan 2017 10:00:19 +0000	2,1247000000	+0,0014
Mon, 09 Jan 2017 21:52:03 +0000	2,1233000000	+0,005
Mon, 09 Jan 2017 12:49:03 +0000	2,1183000000	+0,0017
Mon, 09 Jan 2017 03:15:05 +0000	2,1166000000	-0,0023
Sat, 07 Jan 2017 22:11:01 +0000	2,1189000000	0
Sat, 07 Jan 2017 07:33:26 +0000	2,1189000000	+0,0099
Wed, 04 Jan 2017 10:48:48 +0000	2,1090000000	+0,0027
Mon, 02 Jan 2017 09:07:57 +0000	2,1063000000	+0,0035
Thu, 29 Dec 2016 02:53:36 +0000	2,1028000000	-0,0064
Sun, 25 Dec 2016 08:10:08 +0000	2,1092000000	0
Sun, 25 Dec 2016 00:01:08 +0000	2,1092000000	+0,0037
Sun, 18 Dec 2016 19:43:00 +0000	2,1055000000	0
Sun, 18 Dec 2016 02:23:53 +0000	2,1055000000	-0,0164
Thu, 15 Dec 2016 11:07:12 +0000	2,1219000000	-0,0202
Wed, 14 Dec 2016 18:52:59 +0000	2,1421000000	+0,0021
Tue, 13 Dec 2016 03:51:13 +0000	2,1400000000	+0,0036
Sun, 11 Dec 2016 13:17:37 +0000	2,1364000000	0
Sat, 10 Dec 2016 01:04:48 +0000	2,1364000000	-0,0033
Fri, 09 Dec 2016 04:24:01 +0000	2,1397000000	-0,0074
Tue, 06 Dec 2016 07:05:13 +0000	2,1471000000	-0,0008
Tue, 06 Dec 2016 03:17:06 +0000	2,1479000000	+0,0081
Mon, 05 Dec 2016 10:29:11 +0000	2,1398000000	-0,0073
Sun, 04 Dec 2016 08:36:59 +0000	2,1471000000	0
Sun, 04 Dec 2016 03:07:56 +0000	2,1471000000	+0,0051
Fri, 02 Dec 2016 16:38:24 +0000	2,1420000000	+0,0046
Tue, 29 Nov 2016 17:06:40 +0000	2,1374000000	+0,0009
Mon, 28 Nov 2016 12:53:43 +0000	2,1365000000	+0,0009
Sun, 27 Nov 2016 16:01:34 +0000	2,1356000000	0
Sun, 27 Nov 2016 09:02:04 +0000	2,1356000000	+0,0023
Fri, 25 Nov 2016 07:14:26 +0000	2,1333000000	+0,0041
Wed, 23 Nov 2016 22:00:25 +0000	2,1292000000	-0,0088
Wed, 23 Nov 2016 11:03:40 +0000	2,1380000000	-0,0028
Tue, 22 Nov 2016 11:37:38 +0000	2,1408000000	+0,0008
Fri, 18 Nov 2016 09:16:26 +0000	2,1400000000	-0,0144
Tue, 15 Nov 2016 18:24:42 +0000	2,1544000000	-0,0069
Tue, 15 Nov 2016 10:41:34 +0000	2,1613000000	-0,0496
Sat, 05 Nov 2016 21:36:54 +0000	2,2109000000	+0,0201
Mon, 31 Oct 2016 00:02:39 +0000	2,1908000000	-0,0104
Sun, 30 Oct 2016 02:44:12 +0000	2,2012000000	+0,0057
Wed, 26 Oct 2016 09:28:16 +0000	2,1955000000	+0,0017
Tue, 25 Oct 2016 22:30:43 +0000	2,1938000000	+0,0068
Sun, 23 Oct 2016 12:23:20 +0000	2,1870000000	-0,0206
Sun, 16 Oct 2016 14:48:30 +0000	2,2076000000	+0,0107
Fri, 14 Oct 2016 11:15:02 +0000	2,1969000000	-0,0202
Mon, 10 Oct 2016 23:35:07 +0000	2,2171000000	-0,0089
Wed, 05 Oct 2016 17:11:48 +0000	2,2260000000	+0,0021
Tue, 04 Oct 2016 19:03:05 +0000	2,2239000000	-0,0261
Sat, 01 Oct 2016 13:05:43 +0000	2,2500000000	+0,0146
Thu, 29 Sep 2016 10:24:10 +0000	2,2354000000	-0,007
Sun, 25 Sep 2016 18:07:29 +0000	2,2424000000	0
Sun, 25 Sep 2016 08:38:39 +0000	2,2424000000	+0,0053
Tue, 20 Sep 2016 10:14:23 +0000	2,2371000000	-0,0019
Fri, 16 Sep 2016 06:54:31 +0000	2,2390000000	+0,0063
Wed, 14 Sep 2016 15:57:42 +0000	2,2327000000	+0,0008
Wed, 14 Sep 2016 03:15:15 +0000	2,2319000000	-0,0109
Sat, 10 Sep 2016 02:46:16 +0000	2,2428000000	-0,0054
Fri, 09 Sep 2016 13:00:42 +0000	2,2482000000	-0,0153
Wed, 07 Sep 2016 18:19:29 +0000	2,2635000000	+0,0148
Tue, 06 Sep 2016 12:02:01 +0000	2,2487000000	+0,0024
Sat, 03 Sep 2016 12:00:52 +0000	2,2463000000	+0,0056
Mon, 29 Aug 2016 17:14:58 +0000	2,2407000000	-0,0134
Fri, 26 Aug 2016 11:12:43 +0000	2,2541000000	-0,0005
Mon, 22 Aug 2016 07:55:36 +0000	2,2546000000	-0,0113
Sat, 20 Aug 2016 23:48:47 +0000	2,2659000000	-0,0043
Wed, 17 Aug 2016 20:24:13 +0000	2,2702000000	-0,0033
Tue, 16 Aug 2016 15:39:41 +0000	2,2735000000	+0,0058
Sun, 14 Aug 2016 18:22:52 +0000	2,2677000000	0
Sat, 13 Aug 2016 03:07:28 +0000	2,2677000000	+0,0061
Tue, 09 Aug 2016 13:04:37 +0000	2,2616000000	-0,0113
Sun, 07 Aug 2016 07:37:26 +0000	2,2729000000	+0,0011
Thu, 04 Aug 2016 21:33:13 +0000	2,2718000000	+0,0006
Thu, 04 Aug 2016 13:59:08 +0000	2,2712000000	+10
Sat, 30 Jul 2016 03:05:57 +0000	2,2711000000	+0,0014
Fri, 29 Jul 2016 16:30:07 +0000	2,2697000000	+0,0128
Thu, 28 Jul 2016 04:48:16 +0000	2,2569000000	+0,0167
Mon, 25 Jul 2016 03:49:30 +0000	2,2402000000	+0,0005
Sun, 24 Jul 2016 02:37:07 +0000	2,2397000000	-0,0071
Wed, 20 Jul 2016 06:49:50 +0000	2,2468000000	-0,0162
Fri, 15 Jul 2016 17:14:32 +0000	2,2630000000	+0,0017
Tue, 12 Jul 2016 15:25:38 +0000	2,2613000000	+0,0017
Sat, 09 Jul 2016 19:32:36 +0000	2,2596000000	0
Sat, 09 Jul 2016 16:29:10 +0000	2,2596000000	+0,0005
Fri, 08 Jul 2016 05:32:40 +0000	2,2591000000	-0,003
Tue, 05 Jul 2016 02:18:30 +0000	2,2621000000	-0,0037
Mon, 04 Jul 2016 22:50:05 +0000	2,2658000000	-0,0078
Sat, 02 Jul 2016 13:26:01 +0000	2,2736000000	+0,009
Fri, 01 Jul 2016 19:42:47 +0000	2,2646000000	+0,0056
Thu, 30 Jun 2016 09:59:07 +0000	2,2590000000	-0,0019
Wed, 29 Jun 2016 12:45:37 +0000	2,2609000000	+0,0085
Tue, 28 Jun 2016 21:15:41 +0000	2,2524000000	-0,0232
Wed, 22 Jun 2016 18:49:59 +0000	2,2756000000	+0,0143
Sat, 18 Jun 2016 16:28:44 +0000	2,2613000000	+0,0066
Wed, 15 Jun 2016 22:23:52 +0000	2,2547000000	+0,0029
Tue, 14 Jun 2016 07:50:15 +0000	2,2518000000	+0,0037
Mon, 13 Jun 2016 11:41:05 +0000	2,2481000000	+0,0006
Sun, 12 Jun 2016 11:01:23 +0000	2,2475000000	-0,0076
Thu, 09 Jun 2016 14:49:10 +0000	2,2551000000	+0,0013
Wed, 08 Jun 2016 11:07:56 +0000	2,2538000000	+0,0387
Sat, 04 Jun 2016 20:25:53 +0000	2,2151000000	0
Sat, 04 Jun 2016 16:09:34 +0000	2,2151000000	-0,03
Fri, 03 Jun 2016 19:21:04 +0000	2,2451000000	+0,0288
Fri, 03 Jun 2016 01:22:18 +0000	2,2163000000	+0,0002
Thu, 02 Jun 2016 13:23:12 +0000	2,2161000000	+0,0024
Wed, 01 Jun 2016 20:48:00 +0000	2,2137000000	-0,0014
Wed, 01 Jun 2016 14:03:10 +0000	2,2151000000	-0,0035
Sat, 28 May 2016 00:15:12 +0000	2,2186000000	-0,0013
Fri, 27 May 2016 00:15:47 +0000	2,2199000000	+0,0108
Wed, 25 May 2016 06:21:31 +0000	2,2091000000	+0,0018
Mon, 23 May 2016 00:15:52 +0000	2,2073000000	+0,0014
Sat, 21 May 2016 01:07:06 +0000	2,2059000000	-0,0026
Thu, 19 May 2016 17:27:29 +0000	2,2085000000	-0,0207
Tue, 17 May 2016 15:23:33 +0000	2,2292000000	+0,0099
Mon, 16 May 2016 00:04:56 +0000	2,2193000000	-0,0067
Sun, 15 May 2016 08:36:00 +0000	2,2260000000	-0,004
Thu, 12 May 2016 01:57:46 +0000	2,2300000000	-0,0027
Wed, 11 May 2016 21:18:57 +0000	2,2327000000	+0,0062
Wed, 11 May 2016 02:12:16 +0000	2,2265000000	+0,0006
Tue, 10 May 2016 08:10:45 +0000	2,2259000000	-0,001
Mon, 09 May 2016 17:00:41 +0000	2,2269000000	-0,0182
Sat, 07 May 2016 21:17:21 +0000	2,2451000000	-0,0104
Tue, 03 May 2016 17:09:39 +0000	2,2555000000	-0,0186
Tue, 03 May 2016 08:04:15 +0000	2,2741000000	+0,0015
Sun, 01 May 2016 10:09:07 +0000	2,2726000000	+0,0128
Wed, 27 Apr 2016 22:38:43 +0000	2,2598000000	+0,0093
Wed, 27 Apr 2016 18:49:43 +0000	2,2505000000	-0,004
Mon, 25 Apr 2016 18:53:27 +0000	2,2545000000	+0,0047
Mon, 25 Apr 2016 02:01:29 +0000	2,2498000000	-0,0121
Tue, 19 Apr 2016 04:20:29 +0000	2,2619000000	+0,0159
Sat, 16 Apr 2016 09:57:23 +0000	2,2460000000	-0,018
Wed, 13 Apr 2016 03:58:31 +0000	2,2640000000	-0,0013
Tue, 12 Apr 2016 06:02:30 +0000	2,2653000000	-0,004
Mon, 11 Apr 2016 17:27:15 +0000	2,2693000000	+0,0096
Sun, 10 Apr 2016 21:33:37 +0000	2,2597000000	0
Sat, 09 Apr 2016 06:09:13 +0000	2,2597000000	+0,0035
Fri, 08 Apr 2016 03:46:22 +0000	2,2562000000	+0,001
Thu, 07 Apr 2016 13:44:39 +0000	2,2552000000	+0,0014
Mon, 04 Apr 2016 10:49:24 +0000	2,2538000000	-0,0032
Sat, 02 Apr 2016 00:51:42 +0000	2,2570000000	+0,006
Tue, 29 Mar 2016 19:50:57 +0000	2,2510000000	+0,0249
Sun, 27 Mar 2016 06:34:50 +0000	2,2261000000	-0,014
Tue, 22 Mar 2016 12:57:12 +0000	2,2401000000	-0,0194
Thu, 17 Mar 2016 20:21:50 +0000	2,2595000000	+0,0455
Tue, 15 Mar 2016 06:55:18 +0000	2,2140000000	-0,0038
Mon, 14 Mar 2016 10:12:24 +0000	2,2178000000	-0,0022
Sun, 13 Mar 2016 20:04:35 +0000	2,2200000000	0
Sun, 13 Mar 2016 15:55:41 +0000	2,2200000000	0
Sat, 12 Mar 2016 13:41:56 +0000	2,2200000000	0
Sat, 12 Mar 2016 00:06:16 +0000	2,2200000000	+0,0161
Wed, 09 Mar 2016 12:22:59 +0000	2,2039000000	-0,0137
Sun, 06 Mar 2016 08:40:55 +0000	2,2176000000	0
Sat, 05 Mar 2016 04:53:51 +0000	2,2176000000	+0,0458
Tue, 01 Mar 2016 04:20:41 +0000	2,1718000000	+0,0069
Sat, 27 Feb 2016 17:48:08 +0000	2,1649000000	-0,0024
Wed, 24 Feb 2016 08:19:55 +0000	2,1673000000	0
Mon, 22 Feb 2016 00:49:53 +0000	2,1673000000	-0,0021
Sun, 21 Feb 2016 10:51:24 +0000	2,1694000000	0
Sat, 20 Feb 2016 17:55:50 +0000	2,1694000000	+0,0054
Fri, 19 Feb 2016 02:51:09 +0000	2,1640000000	-0,0129
Tue, 16 Feb 2016 12:16:52 +0000	2,1769000000	-0,0024
Tue, 16 Feb 2016 00:44:48 +0000	2,1793000000	0
Mon, 15 Feb 2016 21:03:36 +0000	2,1793000000	+0,0004
Mon, 15 Feb 2016 14:12:26 +0000	2,1789000000	+0,0036
Mon, 15 Feb 2016 04:35:23 +0000	2,1753000000	-0,0055
Sun, 14 Feb 2016 14:57:58 +0000	2,1808000000	-0,0138
Fri, 12 Feb 2016 00:20:47 +0000	2,1946000000	+0,0032
Thu, 11 Feb 2016 15:26:41 +0000	2,1914000000	+0,0039
Wed, 10 Feb 2016 12:39:40 +0000	2,1875000000	+0,0061
Wed, 10 Feb 2016 00:58:56 +0000	2,1814000000	+0,01
Tue, 09 Feb 2016 13:33:21 +0000	2,1714000000	+0,0178
Thu, 04 Feb 2016 05:20:01 +0000	2,1536000000	+0,0104
Wed, 03 Feb 2016 17:24:20 +0000	2,1432000000	+0,0012
Fri, 29 Jan 2016 16:52:03 +0000	2,1420000000	+0,0062
Wed, 27 Jan 2016 05:58:52 +0000	2,1358000000	+0,009
Tue, 19 Jan 2016 12:10:43 +0000	2,1268000000	+0,0031
Tue, 19 Jan 2016 06:42:22 +0000	2,1237000000	+0,0059
Sun, 17 Jan 2016 20:05:52 +0000	2,1178000000	-0,001
Thu, 14 Jan 2016 13:57:06 +0000	2,1188000000	+0,0023
Thu, 14 Jan 2016 05:06:40 +0000	2,1165000000	+0,0034
Sun, 10 Jan 2016 22:19:17 +0000	2,1131000000	-0,0024
Fri, 08 Jan 2016 15:12:19 +0000	2,1155000000	-0,0266
Mon, 04 Jan 2016 07:10:00 +0000	2,1421000000	-0,0081
Sat, 02 Jan 2016 04:17:44 +0000	2,1502000000	0
Fri, 01 Jan 2016 08:17:16 +0000	2,1502000000	-0,0091
Tue, 29 Dec 2015 12:46:09 +0000	2,1593000000	+0,0025
Sun, 20 Dec 2015 18:18:16 +0000	2,1568000000	+0,0036
Fri, 18 Dec 2015 03:27:02 +0000	2,1532000000	-0,0039
Thu, 17 Dec 2015 07:22:14 +0000	2,1571000000	-0,0063
Mon, 14 Dec 2015 15:31:08 +0000	2,1634000000	+0,0066
Sat, 12 Dec 2015 19:05:40 +0000	2,1568000000	-0,0102
Fri, 11 Dec 2015 03:29:07 +0000	2,1670000000	-0,0036
Wed, 09 Dec 2015 07:54:34 +0000	2,1706000000	-0,0099
Sat, 05 Dec 2015 20:22:17 +0000	2,1805000000	+0,0208
Wed, 02 Dec 2015 21:12:30 +0000	2,1597000000	-0,005
Wed, 02 Dec 2015 07:25:33 +0000	2,1647000000	+0,0027
Tue, 01 Dec 2015 11:12:11 +0000	2,1620000000	+0,0048
Mon, 30 Nov 2015 12:49:53 +0000	2,1572000000	+0,0006
Sat, 28 Nov 2015 18:25:37 +0000	2,1566000000	-0,0096
Thu, 26 Nov 2015 15:14:49 +0000	2,1662000000	-0,0021
Thu, 26 Nov 2015 04:36:39 +0000	2,1683000000	+0,0072
Tue, 24 Nov 2015 21:35:45 +0000	2,1611000000	+0,0056
Tue, 24 Nov 2015 10:47:57 +0000	2,1555000000	-0,0028
Sat, 21 Nov 2015 20:07:02 +0000	2,1583000000	0
Sat, 21 Nov 2015 02:07:54 +0000	2,1583000000	-0,001
Fri, 20 Nov 2015 04:41:29 +0000	2,1593000000	+0,0026
Thu, 19 Nov 2015 20:01:26 +0000	2,1567000000	+0,0045
Thu, 19 Nov 2015 05:54:29 +0000	2,1522000000	+0,0143
Wed, 18 Nov 2015 04:08:57 +0000	2,1379000000	-0,0078
Mon, 16 Nov 2015 10:54:56 +0000	2,1457000000	-0,0033
Thu, 12 Nov 2015 23:48:03 +0000	2,1490000000	+0,0023
Wed, 11 Nov 2015 03:36:22 +0000	2,1467000000	+0,0011
Sat, 07 Nov 2015 14:03:19 +0000	2,1456000000	-0,0214
Fri, 06 Nov 2015 02:35:48 +0000	2,1670000000	-0,0174
Tue, 03 Nov 2015 05:05:35 +0000	2,1844000000	+0,009
Sat, 31 Oct 2015 21:53:46 +0000	2,1754000000	-0,0148
Tue, 27 Oct 2015 06:32:20 +0000	2,1902000000	+0,0038
Wed, 21 Oct 2015 21:34:55 +0000	2,1864000000	-0,0061
Tue, 20 Oct 2015 21:40:58 +0000	2,1925000000	+0,0223
Thu, 08 Oct 2015 20:40:44 +0000	2,1702000000	+0,0104
Thu, 08 Oct 2015 13:18:31 +0000	2,1598000000	+0,0178
Wed, 07 Oct 2015 01:21:05 +0000	2,1420000000	+0,0041
Thu, 01 Oct 2015 03:59:34 +0000	2,1379000000	-0,0007
Fri, 25 Sep 2015 20:26:34 +0000	2,1386000000	-0,0005
Thu, 24 Sep 2015 06:00:19 +0000	2,1391000000	-0,0392
Sun, 20 Sep 2015 20:35:07 +0000	2,1783000000	+0,0076
Tue, 25 Aug 2015 23:46:30 +0000	2,1707000000	-0,0039
Tue, 25 Aug 2015 19:57:13 +0000	2,1746000000	+0,01
Sat, 22 Aug 2015 23:53:36 +0000	2,1646000000	0
Sat, 22 Aug 2015 04:27:00 +0000	2,1646000000	-0,0011
Mon, 17 Aug 2015 23:38:10 +0000	2,1657000000	-0,0013
Sat, 15 Aug 2015 13:56:57 +0000	2,1670000000	0
Fri, 14 Aug 2015 22:26:39 +0000	2,1670000000	-0,0017
Fri, 14 Aug 2015 15:34:08 +0000	2,1687000000	-0,0388
Tue, 04 Aug 2015 22:44:10 +0000	2,2075000000	-0,0141
Sun, 02 Aug 2015 12:38:52 +0000	2,2216000000	0
Fri, 31 Jul 2015 22:19:30 +0000	2,2216000000	+0,0035
Fri, 31 Jul 2015 06:41:14 +0000	2,2181000000	-0,0147
Thu, 16 Jul 2015 16:19:57 +0000	2,2328000000	-0,0238
Sat, 11 Jul 2015 23:57:12 +0000	2,2566000000	-0,0085
Sun, 05 Jul 2015 18:14:50 +0000	2,2651000000	+0,0098
Thu, 02 Jul 2015 05:28:14 +0000	2,2553000000	-0,0083
Tue, 30 Jun 2015 20:48:46 +0000	2,2636000000	+0,0049
Sun, 28 Jun 2015 13:33:23 +0000	2,2587000000	0
Sun, 28 Jun 2015 02:34:00 +0000	2,2587000000	-0,0128
Thu, 25 Jun 2015 14:06:57 +0000	2,2715000000	-0,0097
Sat, 20 Jun 2015 17:20:11 +0000	2,2812000000	+0,0005
Sat, 13 Jun 2015 19:05:14 +0000	2,2807000000	0
Sat, 13 Jun 2015 02:30:05 +0000	2,2807000000	+0,0199
Wed, 10 Jun 2015 05:02:46 +0000	2,2608000000	+0,0838
Sun, 31 May 2015 12:05:19 +0000	2,1770000000	-0,0101
Mon, 25 May 2015 23:39:29 +0000	2,1871000000	-0,0078
Mon, 25 May 2015 19:04:34 +0000	2,1949000000	0
Sun, 24 May 2015 04:51:10 +0000	2,1949000000	0
Sat, 23 May 2015 20:36:50 +0000	2,1949000000	0
Sat, 23 May 2015 02:39:50 +0000	2,1949000000	+0,0025
Wed, 20 May 2015 07:12:36 +0000	2,1924000000	-0,0056
Wed, 20 May 2015 02:40:03 +0000	2,1980000000	-0,0225
Mon, 18 May 2015 12:13:33 +0000	2,2205000000	-0,0008
Sat, 16 May 2015 12:47:37 +0000	2,2213000000	-0,0003
Thu, 14 May 2015 21:38:51 +0000	2,2216000000	+0,0134
Sun, 10 May 2015 01:23:33 +0000	2,2082000000	0
Sat, 09 May 2015 04:06:50 +0000	2,2082000000	+0,0057
Tue, 05 May 2015 00:57:11 +0000	2,2025000000	-0,0008
Mon, 04 May 2015 21:29:34 +0000	2,2033000000	-0,0083
Tue, 28 Apr 2015 09:22:15 +0000	2,2116000000	+0,0102
Mon, 27 Apr 2015 13:05:30 +0000	2,2014000000	-0,0007
Sun, 26 Apr 2015 22:33:48 +0000	2,2021000000	10
Sat, 25 Apr 2015 23:05:18 +0000	2,2022000000	+0,0263
Thu, 23 Apr 2015 02:42:49 +0000	2,1759000000	+0,0008
Mon, 20 Apr 2015 15:26:18 +0000	2,1751000000	+0,0179
Tue, 14 Apr 2015 23:49:26 +0000	2,1572000000	-0,004
Sun, 05 Apr 2015 16:07:19 +0000	2,1612000000	0
Fri, 03 Apr 2015 23:49:38 +0000	2,1612000000	+0,004
Thu, 02 Apr 2015 10:49:58 +0000	2,1572000000	+0,0148
Sun, 29 Mar 2015 19:42:31 +0000	2,1424000000	+0,0283
Thu, 19 Mar 2015 20:12:47 +0000	2,1141000000	+0,0025
Tue, 17 Mar 2015 02:49:10 +0000	2,1116000000	-0,0015
Wed, 11 Mar 2015 19:27:42 +0000	2,1131000000	-0,0437
Sun, 22 Feb 2015 11:18:30 +0000	2,1568000000	+0,0018
Thu, 12 Feb 2015 03:38:02 +0000	2,1550000000	-0,0241
Sun, 25 Jan 2015 23:42:25 +0000	2,1791000000	-0,0026
Sun, 11 Jan 2015 16:32:53 +0000	2,1817000000	+0,0421
Wed, 24 Dec 2014 12:33:15 +0000	2,1396000000	-0,0068
Sat, 20 Dec 2014 02:14:34 +0000	2,1464000000	+0,0195
Mon, 08 Dec 2014 09:08:53 +0000	2,1269000000	+0,009
Thu, 04 Dec 2014 17:23:23 +0000	2,1179000000	-0,0151
Thu, 04 Dec 2014 10:22:13 +0000	2,1330000000	-0,0052
Wed, 05 Nov 2014 16:22:38 +0000	2,1382000000	+0,0011
Sat, 25 Oct 2014 21:43:08 +0000	2,1371000000	-0,0052
Mon, 13 Oct 2014 07:54:00 +0000	2,1423000000	+0,0025
Fri, 10 Oct 2014 04:55:50 +0000	2,1398000000	-0,0055
Tue, 07 Oct 2014 08:35:37 +0000	2,1453000000	+0,0219
Sun, 21 Sep 2014 15:32:51 +0000	2,1234000000	+0,0105
Mon, 15 Sep 2014 12:09:59 +0000	2,1129000000	-0,0009
Thu, 11 Sep 2014 09:56:47 +0000	2,1138000000	+0,017
Wed, 03 Sep 2014 00:33:40 +0000	2,0968000000	+0,0014
Thu, 28 Aug 2014 08:45:00 +0000	2,0954000000	+0,0249
Fri, 15 Aug 2014 18:10:15 +0000	2,0705000000	+0,0034
Wed, 13 Aug 2014 02:24:17 +0000	2,0671000000	-0,0016
Tue, 05 Aug 2014 18:03:34 +0000	2,0687000000	+0,0104
Sun, 20 Jul 2014 10:50:01 +0000	2,0583000000	+0,0205
Sat, 05 Jul 2014 18:02:32 +0000	2,0378000000	+0,0517
Tue, 06 May 2014 14:08:40 +0000	1,9861000000	-0,0053
Sat, 12 Apr 2014 22:33:56 +0000	1,9914000000	+0,031
Mon, 17 Mar 2014 16:59:23 +0000	1,9604000000	-0,0014
Mon, 17 Mar 2014 02:41:22 +0000	1,9618000000	-0,0361
Sat, 08 Feb 2014 02:52:41 +0000	1,9979000000	-0,0052
Fri, 07 Feb 2014 03:52:30 +0000	2,0031000000	-0,0024
Mon, 03 Feb 2014 01:36:58 +0000	2,0055000000	-0,0005
Sun, 02 Feb 2014 15:59:29 +0000	2,0060000000	+0,006
Sat, 18 Jan 2014 15:44:30 +0000	2,0000000000	+0,0085
Tue, 07 Jan 2014 11:36:15 +0000	1,9915000000	-0,0067
Thu, 12 Dec 2013 03:23:24 +0000	1,9982000000	-0,0158
Mon, 09 Dec 2013 18:01:10 +0000	2,0140000000	+0,0007
Mon, 09 Dec 2013 11:06:16 +0000	2,0133000000	-0,03286594
Tue, 15 Oct 2013 01:39:53 +0000	2,0461659400	+0,00682181
Fri, 11 Oct 2013 17:31:34 +0000	2,0393441300	-0,00369935
Thu, 10 Oct 2013 04:37:04 +0000	2,0430434800	+0,00805561
Mon, 30 Sep 2013 03:37:11 +0000	2,0349878700	-0,01860799
Wed, 18 Sep 2013 20:04:46 +0000	2,0535958600	+0,00883554
Sat, 14 Sep 2013 19:39:00 +0000	2,0447603200	-0,00114483
Fri, 13 Sep 2013 19:13:22 +0000	2,0459051500	-0,00169081
Fri, 30 Aug 2013 16:41:25 +0000	2,0475959600	+0,03070605
Wed, 21 Aug 2013 23:15:54 +0000	2,0168899100	-0,0299021
Thu, 15 Aug 2013 21:37:27 +0000	2,0467920100	-0,00736043
Mon, 12 Aug 2013 10:10:57 +0000	2,0541524400	+0,00218215
Tue, 30 Jul 2013 10:41:09 +0000	2,0519702900	-0,00594954
Sat, 27 Jul 2013 03:09:39 +0000	2,0579198300	-0,019894
Sun, 21 Jul 2013 22:36:18 +0000	2,0778138300	+0,0012078
Wed, 26 Jun 2013 10:07:02 +0000	2,0766060300	+0,01550413
Sun, 23 Jun 2013 01:38:55 +0000	2,0611019000	+0,00981067
Thu, 20 Jun 2013 15:50:03 +0000	2,0512912300	-0,0176144
Sun, 16 Jun 2013 08:50:49 +0000	2,0689056300	+0,00026284
Wed, 12 Jun 2013 09:40:39 +0000	2,0686427900	-0,02341076
Sun, 09 Jun 2013 20:30:23 +0000	2,0920535500	-0,01913528
Mon, 27 May 2013 02:30:06 +0000	2,1111888300	-0,02141198
Tue, 21 May 2013 21:55:50 +0000	2,1326008100	-0,01112467
Thu, 16 May 2013 15:16:20 +0000	2,1437254800	+0,00405482
Tue, 14 May 2013 12:18:40 +0000	2,1396706600	+0,00410123
Sat, 04 May 2013 14:25:58 +0000	2,1355694300	0
Sat, 04 May 2013 08:12:25 +0000	2,1355694300	-0,0079124
Mon, 29 Apr 2013 15:01:10 +0000	2,1434818300	+0,00936691
Sun, 14 Apr 2013 00:00:47 +0000	2,1341149200	-0,03311412
Tue, 02 Apr 2013 06:03:10 +0000	2,1672290400	-0,00737787
Thu, 28 Mar 2013 05:07:31 +0000	2,1746069100	+0,04377031
Sun, 24 Mar 2013 21:13:16 +0000	2,1308366000	+0,0029385
Tue, 05 Mar 2013 06:22:23 +0000	2,1278981000	-0,00164037
Mon, 04 Mar 2013 11:45:17 +0000	2,1295384700	+0,00299308
Thu, 28 Feb 2013 22:53:06 +0000	2,1265453900	+0,05743432
Wed, 13 Feb 2013 19:25:15 +0000	2,0691110700	-0,00407238
Tue, 12 Feb 2013 12:35:38 +0000	2,0731834500	-0,00688242
Mon, 11 Feb 2013 22:47:27 +0000	2,0800658700	0
Mon, 11 Feb 2013 14:59:15 +0000	2,0800658700	+0,00388513
Fri, 08 Feb 2013 11:08:52 +0000	2,0761807400	+0,00203486
Sun, 03 Feb 2013 19:21:29 +0000	2,0741458800	-0,05287768
Fri, 11 Jan 2013 22:22:49 +0000	2,1270235600	-0,03392881
Fri, 14 Dec 2012 21:25:04 +0000	2,1609523700	-0,03949142
Thu, 22 Nov 2012 00:59:07 +0000	2,2004437900	+0,00135746
Wed, 21 Nov 2012 04:07:30 +0000	2,1990863300	-0,00942857
Mon, 19 Nov 2012 02:28:43 +0000	2,2085149000	+0,00145142
Wed, 07 Nov 2012 00:30:53 +0000	2,2070634800	+0,03286916
Fri, 21 Sep 2012 06:42:57 +0000	2,1741943200	-0,00099814
Thu, 20 Sep 2012 19:32:49 +0000	2,1751924600	-0,05688403
Wed, 22 Aug 2012 05:27:15 +0000	2,2320764900	-0,01788144
Sat, 28 Jul 2012 23:47:11 +0000	2,2499579300	-0,01838881
Tue, 24 Jul 2012 13:39:37 +0000	2,2683467400	+0,11570526
Sun, 01 Jul 2012 16:37:04 +0000	2,1526414800	+0,00499214
Thu, 21 Jun 2012 20:53:46 +0000	2,1476493400	+0,00329125
Wed, 20 Jun 2012 20:27:06 +0000	2,1443580900	-0,00957936
Thu, 07 Jun 2012 15:08:24 +0000	2,1539374500	+0,00175048
Sat, 02 Jun 2012 06:34:44 +0000	2,1521869700	+0,01618579
Wed, 23 May 2012 08:52:46 +0000	2,1360011800	+0,02864767
Mon, 07 May 2012 03:14:24 +0000	2,1073535100	+0,02820207
Sat, 11 Feb 2012 13:23:11 +0000	2,0791514400	-0,01490519
Wed, 08 Feb 2012 21:47:59 +0000	2,0940566300	-0,00896706
Mon, 16 Jan 2012 11:25:35 +0000	2,1030236900	+0,04605182
Mon, 02 Jan 2012 03:31:02 +0000	2,0569718700	+0,00396207
Fri, 30 Dec 2011 19:21:46 +0000	2,0530098000	+0,01757007
Wed, 28 Dec 2011 06:10:15 +0000	2,0354397300	-0,01060806
Tue, 27 Dec 2011 02:42:53 +0000	2,0460477900	+0,05359266
Tue, 29 Nov 2011 16:50:30 +0000	1,9924551300	+0,0177853
Thu, 24 Nov 2011 09:12:46 +0000	1,9746698300	+0,00326443
Fri, 04 Nov 2011 18:11:39 +0000	1,9714054000	+0,00790688
Thu, 03 Nov 2011 23:31:41 +0000	1,9634985200	-0,01249729
Wed, 02 Nov 2011 08:41:41 +0000	1,9759958100	-0,01130029
Tue, 04 Oct 2011 09:26:54 +0000	1,9872961000	+0,01282745
Mon, 03 Oct 2011 17:06:08 +0000	1,9744686500	-0,04195763
Sun, 11 Sep 2011 08:57:31 +0000	2,0164262800	-0,04439258
Sat, 10 Sep 2011 19:20:17 +0000	2,0608188600	+0,02021022
Sat, 10 Sep 2011 00:42:05 +0000	2,0406086400	+0,00773511
Wed, 07 Sep 2011 12:13:08 +0000	2,0328735300	+0,02223454
Tue, 06 Sep 2011 06:27:55 +0000	2,0106389900	+0,02528081
Fri, 19 Aug 2011 19:26:40 +0000	1,9853581800	+0,00645727
Fri, 19 Aug 2011 12:08:19 +0000	1,9789009100	-0,02660314
Mon, 15 Aug 2011 00:43:14 +0000	2,0055040500	+0,00285968
Sat, 13 Aug 2011 10:41:01 +0000	2,0026443700	+0,02550979
Wed, 27 Jul 2011 22:52:18 +0000	1,9771345800	0

Обратите внимание, что информация об обменного курса BND в LTL обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:49:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Литовский лит

Примечание: График курса обмена валют Брунейский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Литовский лит в течение 2450 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

Обмен валюты

Навигация

Страна

BND/LTL

BND в LTL обменного курса

График курса обмена валют Брунейский доллар/Литовский лит

BND

LTL

	→