Обменный курс на сегодня для BND/LVL является BND за LVL, это означает, что с 100 Бруней долларов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или LVL.

BND в LVL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 14:59:54 +0000	0,4574000000	+0,0009
Tue, 31 Oct 2017 05:43:42 +0000	0,4565000000	+0,0005
Tue, 31 Oct 2017 01:38:36 +0000	0,4560000000	-0,0003
Mon, 30 Oct 2017 19:20:33 +0000	0,4563000000	+0,0014
Sun, 29 Oct 2017 13:28:34 +0000	0,4549000000	+0,0011
Fri, 27 Oct 2017 10:16:31 +0000	0,4538000000	-0,0002
Fri, 27 Oct 2017 03:00:10 +0000	0,4540000000	-0,0006
Thu, 26 Oct 2017 17:20:54 +0000	0,4546000000	-0,0019
Thu, 26 Oct 2017 04:56:09 +0000	0,4565000000	-0,0002
Wed, 25 Oct 2017 23:59:05 +0000	0,4567000000	+0,0005
Wed, 25 Oct 2017 16:19:57 +0000	0,4562000000	+0,0004
Tue, 24 Oct 2017 09:23:34 +0000	0,4558000000	+0,0003
Mon, 23 Oct 2017 17:53:59 +0000	0,4555000000	-0,0011
Fri, 20 Oct 2017 05:25:37 +0000	0,4566000000	-0,0003
Thu, 19 Oct 2017 06:18:15 +0000	0,4569000000	-0,0011
Wed, 18 Oct 2017 06:29:10 +0000	0,4580000000	-0,0015
Mon, 16 Oct 2017 04:10:01 +0000	0,4595000000	-0,0006
Sun, 15 Oct 2017 21:52:20 +0000	0,4601000000	0
Sat, 14 Oct 2017 21:11:13 +0000	0,4601000000	0
Sat, 14 Oct 2017 14:25:15 +0000	0,4601000000	+0,0003
Fri, 13 Oct 2017 13:31:48 +0000	0,4598000000	+0,0039
Sun, 08 Oct 2017 10:55:08 +0000	0,4559000000	0
Sun, 08 Oct 2017 07:48:21 +0000	0,4559000000	0
Sat, 07 Oct 2017 00:46:29 +0000	0,4559000000	0
Thu, 05 Oct 2017 21:40:55 +0000	0,4559000000	0
Wed, 04 Oct 2017 03:21:16 +0000	0,4559000000	-0,0016
Mon, 02 Oct 2017 02:30:23 +0000	0,4575000000	-0,0037
Fri, 22 Sep 2017 21:04:58 +0000	0,4612000000	-0,0002
Fri, 22 Sep 2017 10:57:41 +0000	0,4614000000	-0,0008
Wed, 20 Sep 2017 17:26:09 +0000	0,4622000000	+10
Wed, 20 Sep 2017 12:18:05 +0000	0,4621000000	+0,0013
Tue, 19 Sep 2017 17:12:39 +0000	0,4608000000	-0,0007
Mon, 18 Sep 2017 11:23:11 +0000	0,4615000000	+0,0001
Sun, 17 Sep 2017 06:21:42 +0000	0,4614000000	0
Sun, 17 Sep 2017 01:49:00 +0000	0,4614000000	+0,0014
Thu, 14 Sep 2017 16:28:56 +0000	0,4600000000	+0,0002
Wed, 13 Sep 2017 23:27:43 +0000	0,4598000000	-0,0028
Fri, 08 Sep 2017 23:01:24 +0000	0,4626000000	-0,0007
Fri, 08 Sep 2017 15:22:26 +0000	0,4633000000	+0,0043
Tue, 05 Sep 2017 22:41:44 +0000	0,4590000000	+0,0015
Sun, 03 Sep 2017 01:47:50 +0000	0,4575000000	0
Sat, 02 Sep 2017 22:20:12 +0000	0,4575000000	0
Sat, 02 Sep 2017 08:57:39 +0000	0,4575000000	+0,0008
Thu, 31 Aug 2017 08:35:33 +0000	0,4567000000	-0,0016
Wed, 30 Aug 2017 05:11:57 +0000	0,4583000000	0
Tue, 29 Aug 2017 18:49:16 +0000	0,4583000000	+0,0022
Thu, 24 Aug 2017 06:40:12 +0000	0,4561000000	-0,0002
Tue, 22 Aug 2017 06:01:58 +0000	0,4563000000	+0,0009
Mon, 21 Aug 2017 00:48:30 +0000	0,4554000000	0
Sun, 20 Aug 2017 06:26:29 +0000	0,4554000000	0
Sat, 19 Aug 2017 06:49:56 +0000	0,4554000000	+0,0007
Fri, 18 Aug 2017 06:13:04 +0000	0,4547000000	+0,0009
Wed, 16 Aug 2017 13:38:36 +0000	0,4538000000	-0,0016
Mon, 14 Aug 2017 21:32:56 +0000	0,4554000000	-0,0004
Mon, 14 Aug 2017 16:20:11 +0000	0,4558000000	-0,0002
Mon, 14 Aug 2017 10:53:36 +0000	0,4560000000	-0,0004
Sun, 13 Aug 2017 01:38:08 +0000	0,4564000000	+0,0003
Tue, 08 Aug 2017 08:30:25 +0000	0,4561000000	-0,0011
Tue, 01 Aug 2017 15:46:03 +0000	0,4572000000	-0,0009
Mon, 31 Jul 2017 18:45:57 +0000	0,4581000000	+0,0005
Sun, 30 Jul 2017 15:27:14 +0000	0,4576000000	+0,0005
Fri, 28 Jul 2017 14:05:41 +0000	0,4571000000	+0,0009
Fri, 28 Jul 2017 05:07:33 +0000	0,4562000000	-0,0014
Wed, 26 Jul 2017 18:23:01 +0000	0,4576000000	+0,0023
Wed, 26 Jul 2017 09:11:10 +0000	0,4553000000	-0,0009
Mon, 24 Jul 2017 10:33:33 +0000	0,4562000000	+0,0004
Sun, 23 Jul 2017 13:32:29 +0000	0,4558000000	0
Sat, 22 Jul 2017 02:44:17 +0000	0,4558000000	-0,0001
Fri, 21 Jul 2017 17:36:53 +0000	0,4559000000	+0,0016
Thu, 20 Jul 2017 20:02:53 +0000	0,4543000000	+0,0006
Mon, 17 Jul 2017 11:20:04 +0000	0,4537000000	+0,0004
Mon, 17 Jul 2017 07:23:43 +0000	0,4533000000	+0,0041
Tue, 04 Jul 2017 17:47:33 +0000	0,4492000000	-0,0017
Sun, 02 Jul 2017 22:10:44 +0000	0,4509000000	0
Sat, 01 Jul 2017 20:41:23 +0000	0,4509000000	0
Fri, 30 Jun 2017 20:25:50 +0000	0,4509000000	+0,0011
Thu, 29 Jun 2017 14:57:54 +0000	0,4498000000	-0,0001
Thu, 29 Jun 2017 02:42:48 +0000	0,4499000000	+0,0005
Wed, 28 Jun 2017 18:49:48 +0000	0,4494000000	+0,0019
Sun, 25 Jun 2017 19:46:22 +0000	0,4475000000	0
Sat, 24 Jun 2017 22:49:59 +0000	0,4475000000	10
Fri, 23 Jun 2017 19:30:46 +0000	0,4476000000	+0,0007
Tue, 20 Jun 2017 17:17:13 +0000	0,4469000000	-0,0018
Sun, 18 Jun 2017 14:41:12 +0000	0,4487000000	-0,0022
Thu, 15 Jun 2017 03:56:50 +0000	0,4509000000	+0,0025
Sun, 11 Jun 2017 10:04:11 +0000	0,4484000000	0
Sun, 11 Jun 2017 05:13:49 +0000	0,4484000000	0
Sun, 11 Jun 2017 01:45:12 +0000	0,4484000000	0
Sat, 10 Jun 2017 22:34:52 +0000	0,4484000000	-0,0016
Tue, 06 Jun 2017 20:52:03 +0000	0,4500000000	+0,0003
Tue, 06 Jun 2017 03:43:57 +0000	0,4497000000	+0,0002
Mon, 05 Jun 2017 18:41:12 +0000	0,4495000000	10
Sun, 04 Jun 2017 19:25:38 +0000	0,4496000000	+0,0017
Fri, 02 Jun 2017 01:29:03 +0000	0,4479000000	+0,0005
Tue, 30 May 2017 08:06:03 +0000	0,4474000000	-0,0011
Thu, 25 May 2017 13:27:29 +0000	0,4485000000	+0,0012
Wed, 24 May 2017 13:00:17 +0000	0,4473000000	+0,0009
Wed, 24 May 2017 06:05:25 +0000	0,4464000000	-0,0002
Tue, 23 May 2017 17:08:39 +0000	0,4466000000	-0,0008
Mon, 22 May 2017 06:52:33 +0000	0,4474000000	+0,0037
Mon, 15 May 2017 09:24:52 +0000	0,4437000000	+0,0015
Mon, 15 May 2017 01:44:31 +0000	0,4422000000	0
Fri, 12 May 2017 22:46:35 +0000	0,4422000000	+0,0002
Fri, 12 May 2017 13:53:16 +0000	0,4420000000	+0,0013
Fri, 12 May 2017 04:33:06 +0000	0,4407000000	-0,0004
Thu, 11 May 2017 21:18:30 +0000	0,4411000000	-0,0008
Sat, 06 May 2017 01:04:34 +0000	0,4419000000	-0,0002
Fri, 05 May 2017 09:41:37 +0000	0,4421000000	-0,0027
Tue, 02 May 2017 14:52:09 +0000	0,4448000000	+0,0005
Sun, 30 Apr 2017 03:37:42 +0000	0,4443000000	0
Sat, 29 Apr 2017 19:28:55 +0000	0,4443000000	0
Sat, 29 Apr 2017 08:41:39 +0000	0,4443000000	-0,0003
Fri, 28 Apr 2017 04:00:15 +0000	0,4446000000	+10
Thu, 27 Apr 2017 17:08:26 +0000	0,4445000000	+10
Wed, 26 Apr 2017 18:57:47 +0000	0,4444000000	-0,001
Tue, 25 Apr 2017 20:23:14 +0000	0,4454000000	-0,0006
Tue, 25 Apr 2017 08:30:05 +0000	0,4460000000	+0,0002
Tue, 25 Apr 2017 00:15:18 +0000	0,4458000000	+0,0015
Sun, 23 Apr 2017 18:53:03 +0000	0,4443000000	-0,0004
Fri, 21 Apr 2017 20:40:19 +0000	0,4447000000	+0,0008
Thu, 20 Apr 2017 00:30:25 +0000	0,4439000000	-0,0004
Wed, 19 Apr 2017 07:45:30 +0000	0,4443000000	0
Mon, 17 Apr 2017 20:51:00 +0000	0,4443000000	+10
Sun, 16 Apr 2017 09:34:10 +0000	0,4442000000	+0,0022
Mon, 10 Apr 2017 22:17:18 +0000	0,4420000000	0
Sun, 09 Apr 2017 02:47:37 +0000	0,4420000000	0
Sat, 08 Apr 2017 13:41:14 +0000	0,4420000000	+10
Fri, 07 Apr 2017 19:47:19 +0000	0,4419000000	-0,0014
Wed, 05 Apr 2017 11:52:18 +0000	0,4433000000	-0,0006
Tue, 04 Apr 2017 19:56:49 +0000	0,4439000000	-0,0005
Sat, 01 Apr 2017 01:51:27 +0000	0,4444000000	+0,0002
Fri, 31 Mar 2017 04:04:32 +0000	0,4442000000	-0,0009
Thu, 30 Mar 2017 11:44:56 +0000	0,4451000000	+0,0008
Wed, 29 Mar 2017 05:40:40 +0000	0,4443000000	-0,0011
Tue, 28 Mar 2017 13:04:47 +0000	0,4454000000	+0,0015
Sun, 26 Mar 2017 09:17:43 +0000	0,4439000000	+0,0002
Thu, 23 Mar 2017 14:19:59 +0000	0,4437000000	+10
Tue, 21 Mar 2017 23:22:14 +0000	0,4436000000	+0,0008
Sat, 18 Mar 2017 06:00:51 +0000	0,4428000000	-0,0003
Fri, 17 Mar 2017 15:23:18 +0000	0,4431000000	+0,0005
Thu, 16 Mar 2017 15:32:46 +0000	0,4426000000	+0,0008
Thu, 16 Mar 2017 03:36:01 +0000	0,4418000000	+0,003
Tue, 14 Mar 2017 00:55:59 +0000	0,4388000000	-0,0002
Mon, 13 Mar 2017 18:01:02 +0000	0,4390000000	-0,0013
Mon, 13 Mar 2017 06:55:26 +0000	0,4403000000	+0,0025
Wed, 08 Mar 2017 18:16:24 +0000	0,4378000000	-0,0022
Wed, 08 Mar 2017 01:48:07 +0000	0,4400000000	+10
Tue, 07 Mar 2017 19:31:57 +0000	0,4399000000	+0,0012
Fri, 03 Mar 2017 16:07:26 +0000	0,4387000000	-0,0009
Thu, 02 Mar 2017 09:39:32 +0000	0,4396000000	-0,0011
Wed, 01 Mar 2017 22:55:23 +0000	0,4407000000	-0,0001
Wed, 01 Mar 2017 17:12:25 +0000	0,4408000000	+0,0003
Wed, 01 Mar 2017 08:33:38 +0000	0,4405000000	-0,0034
Tue, 28 Feb 2017 12:21:09 +0000	0,4439000000	+0,0017
Mon, 27 Feb 2017 22:51:47 +0000	0,4422000000	-0,0011
Mon, 27 Feb 2017 16:36:52 +0000	0,4433000000	+0,0014
Sun, 26 Feb 2017 23:06:58 +0000	0,4419000000	-0,0007
Sat, 25 Feb 2017 18:05:04 +0000	0,4426000000	0
Sat, 25 Feb 2017 10:43:59 +0000	0,4426000000	+10
Fri, 24 Feb 2017 20:25:51 +0000	0,4425000000	+0,0006
Fri, 24 Feb 2017 16:08:48 +0000	0,4419000000	+0,0051
Tue, 21 Feb 2017 15:05:01 +0000	0,4368000000	-0,0009
Thu, 16 Feb 2017 00:02:16 +0000	0,4377000000	+0,0009
Wed, 15 Feb 2017 02:00:14 +0000	0,4368000000	10
Sat, 11 Feb 2017 12:56:39 +0000	0,4369000000	-0,0009
Wed, 08 Feb 2017 11:15:36 +0000	0,4378000000	+0,0003
Tue, 07 Feb 2017 11:02:02 +0000	0,4375000000	-0,0022
Thu, 02 Feb 2017 02:41:42 +0000	0,4397000000	+0,0003
Tue, 31 Jan 2017 14:44:17 +0000	0,4394000000	+0,006
Sun, 29 Jan 2017 04:03:57 +0000	0,4334000000	0
Sat, 28 Jan 2017 09:03:28 +0000	0,4334000000	-0,0033
Tue, 24 Jan 2017 20:10:02 +0000	0,4367000000	+0,001
Sun, 22 Jan 2017 15:01:41 +0000	0,4357000000	+0,0003
Fri, 20 Jan 2017 15:17:09 +0000	0,4354000000	0
Fri, 20 Jan 2017 07:42:55 +0000	0,4354000000	-0,0015
Tue, 17 Jan 2017 10:53:56 +0000	0,4369000000	+0,0026
Mon, 16 Jan 2017 17:12:03 +0000	0,4343000000	+0,0021
Tue, 10 Jan 2017 12:16:18 +0000	0,4322000000	-0,0006
Mon, 09 Jan 2017 17:20:58 +0000	0,4328000000	+0,0016
Mon, 09 Jan 2017 01:10:30 +0000	0,4312000000	-0,0003
Fri, 06 Jan 2017 19:10:46 +0000	0,4315000000	+0,0003
Wed, 04 Jan 2017 23:21:08 +0000	0,4312000000	0
Wed, 04 Jan 2017 15:02:45 +0000	0,4312000000	+0,0021
Tue, 03 Jan 2017 06:13:17 +0000	0,4291000000	0
Sun, 25 Dec 2016 06:54:30 +0000	0,4291000000	0
Sun, 25 Dec 2016 00:01:11 +0000	0,4291000000	+0,0013
Thu, 22 Dec 2016 21:17:28 +0000	0,4278000000	-0,0017
Sun, 18 Dec 2016 19:43:04 +0000	0,4295000000	0
Sun, 18 Dec 2016 13:43:05 +0000	0,4295000000	-0,0012
Fri, 16 Dec 2016 06:18:40 +0000	0,4307000000	-0,0057
Wed, 14 Dec 2016 15:51:27 +0000	0,4364000000	+0,0023
Sat, 10 Dec 2016 17:20:49 +0000	0,4341000000	-0,0036
Tue, 06 Dec 2016 14:06:03 +0000	0,4377000000	0
Mon, 05 Dec 2016 23:16:09 +0000	0,4377000000	+0,0016
Sat, 03 Dec 2016 03:53:53 +0000	0,4361000000	+0,0014
Thu, 01 Dec 2016 10:49:36 +0000	0,4347000000	0
Wed, 30 Nov 2016 18:00:35 +0000	0,4347000000	-0,0001
Tue, 29 Nov 2016 03:05:17 +0000	0,4348000000	+0,0001
Sun, 27 Nov 2016 14:44:44 +0000	0,4347000000	0
Sun, 27 Nov 2016 09:02:07 +0000	0,4347000000	0
Sun, 27 Nov 2016 00:55:17 +0000	0,4347000000	+0,0007
Fri, 25 Nov 2016 09:06:36 +0000	0,4340000000	-0,0014
Wed, 23 Nov 2016 10:23:43 +0000	0,4354000000	-0,0278
Sat, 05 Nov 2016 21:36:58 +0000	0,4632000000	+0,0175
Fri, 28 Oct 2016 17:12:14 +0000	0,4457000000	-0,0004
Tue, 25 Oct 2016 22:30:45 +0000	0,4461000000	+0,0011
Sun, 23 Oct 2016 21:02:29 +0000	0,4450000000	-0,0021
Mon, 17 Oct 2016 18:05:00 +0000	0,4471000000	-0,002
Wed, 12 Oct 2016 14:15:17 +0000	0,4491000000	-0,0029
Fri, 07 Oct 2016 00:50:22 +0000	0,4520000000	-0,0033
Fri, 30 Sep 2016 13:22:18 +0000	0,4553000000	0
Thu, 29 Sep 2016 15:34:57 +0000	0,4553000000	-0,0011
Mon, 26 Sep 2016 14:17:17 +0000	0,4564000000	+0,0004
Wed, 21 Sep 2016 00:35:56 +0000	0,4560000000	+0,0011
Thu, 15 Sep 2016 20:19:03 +0000	0,4549000000	0
Wed, 14 Sep 2016 03:15:18 +0000	0,4549000000	-0,0061
Mon, 12 Sep 2016 10:11:12 +0000	0,4610000000	0
Fri, 09 Sep 2016 09:22:17 +0000	0,4610000000	0
Fri, 09 Sep 2016 02:09:38 +0000	0,4610000000	+0,0059
Thu, 01 Sep 2016 14:13:47 +0000	0,4551000000	-0,0039
Sun, 28 Aug 2016 19:39:15 +0000	0,4590000000	+0,0006
Fri, 26 Aug 2016 12:18:16 +0000	0,4584000000	-0,0025
Sat, 20 Aug 2016 23:48:49 +0000	0,4609000000	0
Sat, 20 Aug 2016 03:48:46 +0000	0,4609000000	-0,0007
Wed, 17 Aug 2016 20:24:10 +0000	0,4616000000	-0,0006
Sun, 14 Aug 2016 18:23:03 +0000	0,4622000000	0
Sat, 13 Aug 2016 08:42:00 +0000	0,4622000000	+0,0002
Thu, 11 Aug 2016 14:25:55 +0000	0,4620000000	+0,0008
Sun, 07 Aug 2016 15:24:41 +0000	0,4612000000	0
Sat, 06 Aug 2016 05:47:06 +0000	0,4612000000	0
Sat, 06 Aug 2016 00:18:53 +0000	0,4612000000	+0,0013
Sun, 31 Jul 2016 22:58:41 +0000	0,4599000000	0
Sat, 30 Jul 2016 01:04:34 +0000	0,4599000000	+0,0022
Sat, 23 Jul 2016 00:59:44 +0000	0,4577000000	-0,0012
Wed, 20 Jul 2016 06:50:10 +0000	0,4589000000	-0,0031
Fri, 15 Jul 2016 17:14:40 +0000	0,4620000000	+0,0019
Sun, 10 Jul 2016 08:19:55 +0000	0,4601000000	+0,0047
Mon, 27 Jun 2016 22:23:57 +0000	0,4554000000	-0,0078
Wed, 22 Jun 2016 18:50:22 +0000	0,4632000000	+0,0014
Mon, 20 Jun 2016 11:24:49 +0000	0,4618000000	+0,0016
Sat, 18 Jun 2016 16:28:52 +0000	0,4602000000	+0,0009
Wed, 15 Jun 2016 18:41:02 +0000	0,4593000000	+0,0013
Tue, 14 Jun 2016 16:30:06 +0000	0,4580000000	-0,0006
Tue, 07 Jun 2016 10:46:40 +0000	0,4586000000	+0,0078
Sun, 05 Jun 2016 19:25:04 +0000	0,4508000000	+0,0002
Wed, 01 Jun 2016 20:48:02 +0000	0,4506000000	+0,0004
Wed, 01 Jun 2016 05:30:10 +0000	0,4502000000	-0,0009
Fri, 27 May 2016 05:50:56 +0000	0,4511000000	-0,0008
Thu, 26 May 2016 20:55:22 +0000	0,4519000000	0
Thu, 26 May 2016 13:34:19 +0000	0,4519000000	+0,0026
Tue, 24 May 2016 23:48:18 +0000	0,4493000000	+0,0004
Sat, 21 May 2016 01:07:09 +0000	0,4489000000	10
Fri, 20 May 2016 20:37:34 +0000	0,4490000000	-0,0005
Thu, 19 May 2016 17:27:39 +0000	0,4495000000	-0,0027
Wed, 18 May 2016 03:35:38 +0000	0,4522000000	-0,0017
Tue, 17 May 2016 06:31:49 +0000	0,4539000000	+0,002
Mon, 16 May 2016 00:34:42 +0000	0,4519000000	-0,0011
Sat, 14 May 2016 22:02:01 +0000	0,4530000000	0
Fri, 13 May 2016 22:14:20 +0000	0,4530000000	+0,0009
Thu, 12 May 2016 17:04:52 +0000	0,4521000000	-0,0024
Wed, 11 May 2016 19:53:00 +0000	0,4545000000	+0,0017
Mon, 09 May 2016 18:32:12 +0000	0,4528000000	-0,0041
Sat, 07 May 2016 07:07:09 +0000	0,4569000000	+0,0002
Fri, 06 May 2016 11:22:55 +0000	0,4567000000	-0,0014
Thu, 05 May 2016 07:38:07 +0000	0,4581000000	+0,001
Wed, 04 May 2016 22:49:10 +0000	0,4571000000	-0,0044
Fri, 29 Apr 2016 05:00:39 +0000	0,4615000000	+0,0024
Tue, 26 Apr 2016 21:57:32 +0000	0,4591000000	-0,0012
Sat, 23 Apr 2016 06:48:16 +0000	0,4603000000	-0,0028
Wed, 20 Apr 2016 03:36:30 +0000	0,4631000000	+0,0055
Mon, 18 Apr 2016 00:02:14 +0000	0,4576000000	+0,0004
Sat, 16 Apr 2016 22:03:19 +0000	0,4572000000	-0,0002
Fri, 15 Apr 2016 17:41:29 +0000	0,4574000000	+0,0006
Fri, 15 Apr 2016 11:30:38 +0000	0,4568000000	-0,0027
Wed, 13 Apr 2016 20:31:00 +0000	0,4595000000	-0,0024
Tue, 12 Apr 2016 22:00:48 +0000	0,4619000000	+0,0002
Mon, 11 Apr 2016 21:25:55 +0000	0,4617000000	+0,0017
Sun, 10 Apr 2016 21:33:46 +0000	0,4600000000	0
Sun, 10 Apr 2016 00:19:37 +0000	0,4600000000	+0,0004
Fri, 08 Apr 2016 08:16:29 +0000	0,4596000000	+0,0025
Tue, 05 Apr 2016 14:15:26 +0000	0,4571000000	-0,0023
Sat, 02 Apr 2016 11:42:32 +0000	0,4594000000	0
Sat, 02 Apr 2016 08:00:15 +0000	0,4594000000	-0,0005
Thu, 31 Mar 2016 02:32:40 +0000	0,4599000000	+0,0068
Mon, 28 Mar 2016 11:37:09 +0000	0,4531000000	0
Fri, 25 Mar 2016 19:23:38 +0000	0,4531000000	-0,001
Wed, 23 Mar 2016 21:41:48 +0000	0,4541000000	0
Wed, 16 Mar 2016 20:37:55 +0000	0,4541000000	+0,0033
Mon, 14 Mar 2016 21:54:25 +0000	0,4508000000	-0,0011
Sun, 13 Mar 2016 20:04:40 +0000	0,4519000000	0
Sun, 13 Mar 2016 15:55:47 +0000	0,4519000000	0
Fri, 11 Mar 2016 23:30:19 +0000	0,4519000000	+0,0033
Wed, 09 Mar 2016 12:23:02 +0000	0,4486000000	-0,0003
Mon, 07 Mar 2016 12:04:24 +0000	0,4489000000	+0,0072
Tue, 01 Mar 2016 03:03:46 +0000	0,4417000000	+0,0015
Mon, 29 Feb 2016 03:41:33 +0000	0,4402000000	-0,0031
Fri, 26 Feb 2016 04:17:44 +0000	0,4433000000	+0,0014
Thu, 25 Feb 2016 10:39:06 +0000	0,4419000000	+0,0015
Tue, 23 Feb 2016 17:24:33 +0000	0,4404000000	-0,002
Thu, 18 Feb 2016 05:59:24 +0000	0,4424000000	+0,0011
Wed, 17 Feb 2016 05:57:28 +0000	0,4413000000	-0,0003
Tue, 16 Feb 2016 23:51:14 +0000	0,4416000000	-0,002
Mon, 15 Feb 2016 21:03:38 +0000	0,4436000000	-0,0024
Wed, 10 Feb 2016 21:59:56 +0000	0,4460000000	+0,003
Thu, 04 Feb 2016 14:27:11 +0000	0,4430000000	+0,0089
Wed, 03 Feb 2016 12:27:40 +0000	0,4341000000	+0,003
Sun, 17 Jan 2016 20:05:54 +0000	0,4311000000	0
Sat, 16 Jan 2016 18:47:04 +0000	0,4311000000	+0,0002
Mon, 11 Jan 2016 03:09:58 +0000	0,4309000000	-0,0011
Thu, 07 Jan 2016 10:19:57 +0000	0,4320000000	-0,0057
Sun, 03 Jan 2016 13:42:43 +0000	0,4377000000	-0,0006
Wed, 30 Dec 2015 19:21:15 +0000	0,4383000000	-0,0012
Tue, 29 Dec 2015 12:57:06 +0000	0,4395000000	-0,0012
Mon, 28 Dec 2015 17:44:21 +0000	0,4407000000	-0,0009
Sun, 27 Dec 2015 01:10:03 +0000	0,4416000000	0
Fri, 25 Dec 2015 01:38:53 +0000	0,4416000000	-0,0003
Wed, 23 Dec 2015 02:24:09 +0000	0,4419000000	10
Tue, 22 Dec 2015 16:41:57 +0000	0,4420000000	+0,003
Sun, 20 Dec 2015 18:18:20 +0000	0,4390000000	-0,0003
Fri, 18 Dec 2015 07:16:50 +0000	0,4393000000	+0,0003
Sun, 13 Dec 2015 09:47:51 +0000	0,4390000000	-0,0013
Fri, 11 Dec 2015 12:01:56 +0000	0,4403000000	-0,0015
Wed, 09 Dec 2015 07:54:35 +0000	0,4418000000	-0,002
Sat, 05 Dec 2015 21:55:00 +0000	0,4438000000	0
Sat, 05 Dec 2015 17:05:17 +0000	0,4438000000	-0,0003
Fri, 04 Dec 2015 02:30:09 +0000	0,4441000000	+0,0028
Thu, 26 Nov 2015 04:36:41 +0000	0,4413000000	-0,0004
Wed, 25 Nov 2015 22:36:54 +0000	0,4417000000	+0,0027
Tue, 24 Nov 2015 15:52:51 +0000	0,4390000000	+0,0015
Mon, 23 Nov 2015 03:25:56 +0000	0,4375000000	-0,0018
Sun, 22 Nov 2015 09:37:39 +0000	0,4393000000	0
Sun, 22 Nov 2015 05:23:12 +0000	0,4393000000	+0,0003
Fri, 20 Nov 2015 04:04:41 +0000	0,4390000000	+0,0023
Mon, 16 Nov 2015 10:59:01 +0000	0,4367000000	-0,0009
Fri, 13 Nov 2015 00:10:57 +0000	0,4376000000	+0,0009
Sat, 07 Nov 2015 14:03:23 +0000	0,4367000000	-0,0091
Tue, 27 Oct 2015 06:32:23 +0000	0,4458000000	+0,0021
Mon, 12 Oct 2015 20:05:46 +0000	0,4437000000	-0,0011
Sat, 10 Oct 2015 10:33:08 +0000	0,4448000000	+0,0096
Thu, 01 Oct 2015 03:59:36 +0000	0,4352000000	-0,0001
Fri, 25 Sep 2015 20:26:36 +0000	0,4353000000	-0,0041
Sun, 13 Sep 2015 14:21:06 +0000	0,4394000000	0
Sun, 13 Sep 2015 04:42:20 +0000	0,4394000000	-0,0029
Thu, 27 Aug 2015 07:12:08 +0000	0,4423000000	+0,0017
Sun, 23 Aug 2015 08:29:35 +0000	0,4406000000	-0,0139
Thu, 16 Jul 2015 16:00:55 +0000	0,4545000000	+0,0005
Thu, 16 Jul 2015 07:27:20 +0000	0,4540000000	-0,0053
Sat, 11 Jul 2015 23:57:15 +0000	0,4593000000	-0,0044
Tue, 23 Jun 2015 02:55:50 +0000	0,4637000000	-0,0005
Sat, 13 Jun 2015 19:05:12 +0000	0,4642000000	0
Sat, 13 Jun 2015 02:27:14 +0000	0,4642000000	-0,0043
Wed, 03 Jun 2015 09:13:46 +0000	0,4685000000	-0,0089
Mon, 25 May 2015 19:02:54 +0000	0,4774000000	0
Mon, 25 May 2015 01:02:51 +0000	0,4774000000	0
Sun, 24 May 2015 04:45:16 +0000	0,4774000000	0
Sat, 23 May 2015 20:32:04 +0000	0,4774000000	+0,0035
Wed, 20 May 2015 07:28:43 +0000	0,4739000000	+0,002
Tue, 19 May 2015 12:42:10 +0000	0,4719000000	+0,0055
Mon, 18 May 2015 12:20:49 +0000	0,4664000000	0
Thu, 14 May 2015 21:48:27 +0000	0,4664000000	-0,0054
Sat, 09 May 2015 16:05:26 +0000	0,4718000000	0
Sat, 09 May 2015 04:03:32 +0000	0,4718000000	+0,0028
Fri, 08 May 2015 00:54:39 +0000	0,4690000000	-0,004
Tue, 05 May 2015 01:49:54 +0000	0,4730000000	-0,0004
Mon, 04 May 2015 21:23:56 +0000	0,4734000000	-0,0129
Mon, 27 Apr 2015 13:05:16 +0000	0,4863000000	+0,0013
Sat, 25 Apr 2015 20:44:22 +0000	0,4850000000	+0,0092
Sun, 05 Apr 2015 16:14:22 +0000	0,4758000000	-0,0015
Thu, 02 Apr 2015 10:50:18 +0000	0,4773000000	+0,0061
Sun, 29 Mar 2015 19:40:20 +0000	0,4712000000	+0,0012
Mon, 23 Mar 2015 13:51:08 +0000	0,4700000000	-0,0104
Wed, 11 Mar 2015 19:27:43 +0000	0,4804000000	+0,01
Sun, 08 Mar 2015 09:12:48 +0000	0,4704000000	+0,0164
Sun, 22 Feb 2015 11:18:40 +0000	0,4540000000	-0,0012
Thu, 19 Feb 2015 22:11:24 +0000	0,4552000000	+0,0181
Sun, 21 Dec 2014 13:46:19 +0000	0,4371000000	+0,0042
Mon, 08 Dec 2014 09:10:23 +0000	0,4329000000	+0,0448
Thu, 04 Dec 2014 01:26:12 +0000	0,3881000000	-0,0037
Sat, 22 Nov 2014 22:44:51 +0000	0,3918000000	-0,0005
Mon, 17 Nov 2014 23:39:55 +0000	0,3923000000	-0,007
Sat, 25 Oct 2014 21:43:09 +0000	0,3993000000	-0,0256
Wed, 01 Oct 2014 03:48:12 +0000	0,4249000000	-0,0057
Mon, 22 Sep 2014 20:53:12 +0000	0,4306000000	+0,001
Mon, 15 Sep 2014 13:42:10 +0000	0,4296000000	-0,0007
Sat, 13 Sep 2014 02:32:05 +0000	0,4303000000	+0,0071
Thu, 21 Aug 2014 09:39:33 +0000	0,4232000000	+0,0165
Wed, 13 Aug 2014 02:24:05 +0000	0,4067000000	-0,0138
Thu, 07 Aug 2014 15:14:12 +0000	0,4205000000	-0,0011
Tue, 29 Jul 2014 14:04:46 +0000	0,4216000000	-0,0003
Wed, 23 Jul 2014 21:02:06 +0000	0,4219000000	+0,0055
Wed, 16 Jul 2014 04:14:01 +0000	0,4164000000	+0,0058
Mon, 09 Jun 2014 01:20:07 +0000	0,4106000000	+0,008
Tue, 20 May 2014 00:27:09 +0000	0,4026000000	0
Sat, 22 Mar 2014 01:32:34 +0000	0,4026000000	0
Thu, 27 Feb 2014 23:45:24 +0000	0,4026000000	0
Sun, 16 Feb 2014 21:06:18 +0000	0,4026000000	0
Thu, 06 Feb 2014 02:32:26 +0000	0,4026000000	0
Mon, 27 Jan 2014 00:41:44 +0000	0,4026000000	0
Mon, 20 Jan 2014 14:10:26 +0000	0,4026000000	0
Fri, 17 Jan 2014 04:22:17 +0000	0,4026000000	0
Tue, 14 Jan 2014 02:42:04 +0000	0,4026000000	-0,0021
Wed, 01 Jan 2014 13:23:15 +0000	0,4047000000	-0,0009
Wed, 18 Dec 2013 09:15:07 +0000	0,4056000000	-0,006393172
Mon, 28 Oct 2013 08:20:10 +0000	0,4119931720	-0,00261574
Sat, 19 Oct 2013 17:52:06 +0000	0,4146089120	-0,001782813
Tue, 15 Oct 2013 01:40:09 +0000	0,4163917250	+0,000985139
Thu, 10 Oct 2013 14:00:36 +0000	0,4154065860	-0,000397414
Sat, 05 Oct 2013 08:43:05 +0000	0,4158040000	+0,00178432
Fri, 04 Oct 2013 22:12:44 +0000	0,4140196800	-0,006961898
Thu, 19 Sep 2013 02:50:07 +0000	0,4209815780	+0,003867164
Thu, 12 Sep 2013 03:12:55 +0000	0,4171144140	-0,001043085
Mon, 09 Sep 2013 03:10:58 +0000	0,4181574990	+0,007883034
Wed, 21 Aug 2013 23:14:05 +0000	0,4102744650	-0,004044839
Fri, 16 Aug 2013 11:26:21 +0000	0,4143193040	-0,001986397
Thu, 15 Aug 2013 22:29:18 +0000	0,4163057010	-0,000691803
Fri, 09 Aug 2013 16:50:33 +0000	0,4169975040	+0,000999235
Sun, 04 Aug 2013 20:14:29 +0000	0,4159982690	-0,006665177
Wed, 24 Jul 2013 23:16:44 +0000	0,4226634460	0
Wed, 24 Jul 2013 20:16:39 +0000	0,4226634460	-0,003337368
Tue, 16 Jul 2013 22:22:21 +0000	0,4260008140	+0,000101032
Fri, 12 Jul 2013 11:57:11 +0000	0,4258997820	-0,001477233
Sat, 06 Jul 2013 21:23:12 +0000	0,4273770150	+0,003372757
Thu, 04 Jul 2013 03:34:27 +0000	0,4240042580	-0,000916426
Fri, 28 Jun 2013 10:15:16 +0000	0,4249206840	+0,005385935
Thu, 13 Jun 2013 01:04:39 +0000	0,4195347490	-0,008615065
Tue, 04 Jun 2013 15:15:26 +0000	0,4281498140	+0,001180813
Sun, 02 Jun 2013 20:02:12 +0000	0,4269690010	-0,002941875
Wed, 29 May 2013 06:50:56 +0000	0,4299108760	-0,004591476
Tue, 14 May 2013 08:43:04 +0000	0,4345023520	-0,00062056
Sun, 12 May 2013 04:31:18 +0000	0,4351229120	-0,00061905
Fri, 10 May 2013 01:57:22 +0000	0,4357419620	+0,002405727
Mon, 06 May 2013 12:58:51 +0000	0,4333362350	+0,000432513
Sun, 05 May 2013 04:45:22 +0000	0,4329037220	-0,001907169
Fri, 03 May 2013 05:24:36 +0000	0,4348108910	0
Wed, 01 May 2013 20:43:30 +0000	0,4348108910	0
Sat, 27 Apr 2013 18:48:34 +0000	0,4348108910	+0,000562329
Fri, 26 Apr 2013 21:50:35 +0000	0,4342485620	+0,000460898
Wed, 24 Apr 2013 14:10:03 +0000	0,4337876640	-0,000480128
Wed, 24 Apr 2013 07:29:13 +0000	0,4342677920	-0,000133066
Sun, 07 Apr 2013 11:40:32 +0000	0,4344008580	0
Sat, 06 Apr 2013 12:35:19 +0000	0,4344008580	+0,001187549
Thu, 14 Mar 2013 23:27:52 +0000	0,4332133090	+0,001033831
Sun, 10 Mar 2013 11:59:23 +0000	0,4321794780	4,5117
Wed, 06 Mar 2013 03:08:17 +0000	0,4322245950	+0,012880161
Wed, 13 Feb 2013 19:25:15 +0000	0,4193444340	-0,000803408
Tue, 12 Feb 2013 12:35:43 +0000	0,4201478420	-0,001321368
Mon, 11 Feb 2013 22:47:24 +0000	0,4214692100	0
Mon, 11 Feb 2013 14:59:15 +0000	0,4214692100	-0,005170364
Sun, 20 Jan 2013 03:08:32 +0000	0,4266395740	-0,002865583
Fri, 11 Jan 2013 22:22:49 +0000	0,4295051570	-0,002608849
Tue, 25 Dec 2012 02:22:59 +0000	0,4321140060	-0,006588103
Mon, 03 Dec 2012 00:08:54 +0000	0,4387021090	-0,008720063
Sun, 11 Nov 2012 09:20:12 +0000	0,4474221720	+0,001470104
Thu, 08 Nov 2012 05:58:20 +0000	0,4459520680	+0,000925175
Tue, 06 Nov 2012 16:09:22 +0000	0,4450268930	+0,001680933
Sat, 03 Nov 2012 09:41:08 +0000	0,4433459600	+0,002388465
Sat, 27 Oct 2012 16:10:13 +0000	0,4409574950	+0,004806492
Thu, 18 Oct 2012 16:25:41 +0000	0,4361510030	-0,001553101
Thu, 04 Oct 2012 08:19:21 +0000	0,4377041040	-0,000728379
Thu, 20 Sep 2012 15:20:42 +0000	0,4384324830	-0,006579711
Tue, 28 Aug 2012 02:47:41 +0000	0,4450121940	-0,008541344
Sun, 29 Jul 2012 22:46:51 +0000	0,4535535380	+0,01914142
Sat, 30 Jun 2012 13:48:15 +0000	0,4344121180	-0,001283385
Tue, 26 Jun 2012 16:15:24 +0000	0,4356955030	+0,000397345
Wed, 13 Jun 2012 06:36:54 +0000	0,4352981580	-0,001806135
Fri, 01 Jun 2012 17:00:44 +0000	0,4371042930	+0,00792628
Mon, 21 May 2012 10:33:45 +0000	0,4291780130	+0,006489296
Tue, 10 Apr 2012 17:09:42 +0000	0,4226887170	+0,005719973
Fri, 23 Mar 2012 03:57:17 +0000	0,4169687440	-0,004476453
Tue, 13 Mar 2012 16:37:40 +0000	0,4214451970	+0,005563016
Sun, 26 Feb 2012 11:10:28 +0000	0,4158821810	-0,013310385
Mon, 06 Feb 2012 20:29:49 +0000	0,4291925660	+0,006530614
Sun, 29 Jan 2012 13:59:00 +0000	0,4226619520	0
Sat, 28 Jan 2012 10:11:17 +0000	0,4226619520	-0,000161662
Fri, 13 Jan 2012 13:50:38 +0000	0,4228236140	+0,011853202
Wed, 28 Dec 2011 09:21:27 +0000	0,4109704120	-0,00106179
Fri, 23 Dec 2011 22:58:40 +0000	0,4120322020	+0,006483701
Sat, 10 Dec 2011 19:21:44 +0000	0,4055485010	+0,000249189
Mon, 05 Dec 2011 07:43:39 +0000	0,4052993120	+0,005902866
Sun, 13 Nov 2011 17:56:48 +0000	0,3993964460	-0,002721178
Fri, 04 Nov 2011 07:06:57 +0000	0,4021176240	+0,000650158
Mon, 17 Oct 2011 21:56:42 +0000	0,4014674660	-0,000386574
Thu, 13 Oct 2011 04:17:03 +0000	0,4018540400	-0,003552361
Thu, 22 Sep 2011 05:37:49 +0000	0,4054064010	-0,001812056
Wed, 21 Sep 2011 18:52:54 +0000	0,4072184570	-0,009757749
Tue, 06 Sep 2011 08:03:32 +0000	0,4169762060	+0,001380575
Mon, 05 Sep 2011 01:32:13 +0000	0,4155956310	+0,007886561
Thu, 25 Aug 2011 06:04:31 +0000	0,4077090700	+7,7129
Wed, 24 Aug 2011 18:13:53 +0000	0,4076319410	-0,003918494
Sat, 13 Aug 2011 07:40:54 +0000	0,4115504350	+0,004963139
Thu, 11 Aug 2011 01:04:36 +0000	0,4065872960	+0,000534549
Wed, 27 Jul 2011 20:34:06 +0000	0,4060527470	0

Обратите внимание, что информация об обменного курса BND в LVL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 14:59:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Латвийский лат

Примечание: График курса обмена валют Брунейский доллар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Латвийский лат в течение 2423 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).