Обменный курс на сегодня для BND/MAD является BND за MAD, это означает, что с 100 Бруней долларов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MAD.

BND в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:38 +0000	6,9814000000	+0,0056
Tue, 31 Oct 2017 01:35:58 +0000	6,9758000000	-0,0027
Mon, 30 Oct 2017 19:22:14 +0000	6,9785000000	+0,0077
Sun, 29 Oct 2017 13:30:45 +0000	6,9708000000	+0,0258
Fri, 27 Oct 2017 11:06:56 +0000	6,9450000000	-0,0011
Fri, 27 Oct 2017 03:02:37 +0000	6,9461000000	+0,0263
Thu, 26 Oct 2017 04:57:30 +0000	6,9198000000	+0,0005
Wed, 25 Oct 2017 19:22:16 +0000	6,9193000000	+0,0023
Wed, 25 Oct 2017 16:17:28 +0000	6,9170000000	-0,0134
Mon, 23 Oct 2017 17:53:22 +0000	6,9304000000	+0,0044
Sun, 22 Oct 2017 21:32:55 +0000	6,9260000000	-0,0012
Sun, 22 Oct 2017 12:26:53 +0000	6,9272000000	-0,0041
Thu, 19 Oct 2017 06:15:56 +0000	6,9313000000	-0,0499
Wed, 18 Oct 2017 06:29:11 +0000	6,9812000000	+0,0124
Mon, 16 Oct 2017 12:11:37 +0000	6,9688000000	+0,0112
Mon, 16 Oct 2017 04:10:26 +0000	6,9576000000	-0,0082
Sun, 15 Oct 2017 21:50:21 +0000	6,9658000000	-0,0011
Sat, 14 Oct 2017 21:11:40 +0000	6,9669000000	0
Sat, 14 Oct 2017 14:23:49 +0000	6,9669000000	+0,0166
Sun, 08 Oct 2017 16:56:02 +0000	6,9503000000	0
Sun, 08 Oct 2017 07:50:26 +0000	6,9503000000	0
Sat, 07 Oct 2017 20:24:12 +0000	6,9503000000	+0,003
Fri, 06 Oct 2017 20:22:36 +0000	6,9473000000	+0,0003
Thu, 28 Sep 2017 21:53:34 +0000	6,9470000000	+0,0183
Wed, 20 Sep 2017 11:00:05 +0000	6,9287000000	+0,0004
Tue, 19 Sep 2017 02:34:07 +0000	6,9283000000	-0,0207
Sat, 16 Sep 2017 00:50:47 +0000	6,9490000000	+0,0074
Thu, 14 Sep 2017 07:36:20 +0000	6,9416000000	+0,001
Wed, 13 Sep 2017 16:26:15 +0000	6,9406000000	+0,0067
Wed, 13 Sep 2017 11:04:06 +0000	6,9339000000	-0,0062
Fri, 08 Sep 2017 01:50:41 +0000	6,9401000000	+0,0263
Tue, 05 Sep 2017 22:43:17 +0000	6,9138000000	+0,0215
Sun, 03 Sep 2017 22:37:29 +0000	6,8923000000	-0,0046
Sat, 02 Sep 2017 07:22:15 +0000	6,8969000000	0
Fri, 01 Sep 2017 21:20:56 +0000	6,8969000000	-0,0059
Thu, 31 Aug 2017 21:18:48 +0000	6,9028000000	+0,0031
Wed, 30 Aug 2017 17:06:24 +0000	6,8997000000	+0,0177
Wed, 30 Aug 2017 11:01:07 +0000	6,8820000000	-0,0024
Tue, 29 Aug 2017 11:27:21 +0000	6,8844000000	-0,0304
Thu, 24 Aug 2017 17:13:28 +0000	6,9148000000	-0,0322
Sun, 20 Aug 2017 17:58:09 +0000	6,9470000000	0
Sat, 19 Aug 2017 02:24:17 +0000	6,9470000000	0
Fri, 18 Aug 2017 21:16:11 +0000	6,9470000000	+0,0008
Fri, 18 Aug 2017 06:04:11 +0000	6,9462000000	+0,0221
Mon, 14 Aug 2017 15:50:19 +0000	6,9241000000	-0,0082
Sat, 12 Aug 2017 17:48:06 +0000	6,9323000000	-0,0187
Thu, 10 Aug 2017 18:04:52 +0000	6,9510000000	+0,0048
Sun, 06 Aug 2017 05:55:30 +0000	6,9462000000	-0,0084
Mon, 31 Jul 2017 22:57:12 +0000	6,9546000000	-0,0269
Sun, 30 Jul 2017 19:11:22 +0000	6,9815000000	+0,0023
Fri, 28 Jul 2017 11:01:14 +0000	6,9792000000	-0,0211
Fri, 28 Jul 2017 00:46:46 +0000	7,0003000000	+0,0098
Wed, 26 Jul 2017 01:49:47 +0000	6,9905000000	+0,0035
Sun, 23 Jul 2017 18:34:42 +0000	6,9870000000	-0,0339
Mon, 17 Jul 2017 04:20:29 +0000	7,0209000000	+0,0303
Sun, 16 Jul 2017 11:59:30 +0000	6,9906000000	+0,0197
Wed, 12 Jul 2017 00:23:28 +0000	6,9709000000	+0,0211
Tue, 11 Jul 2017 00:30:01 +0000	6,9498000000	-0,0183
Mon, 10 Jul 2017 18:08:50 +0000	6,9681000000	-0,0121
Sun, 09 Jul 2017 13:44:28 +0000	6,9802000000	-0,0047
Fri, 07 Jul 2017 10:53:41 +0000	6,9849000000	+0,0104
Thu, 06 Jul 2017 22:11:06 +0000	6,9745000000	-0,0313
Wed, 05 Jul 2017 10:40:50 +0000	7,0058000000	+0,0096
Mon, 03 Jul 2017 10:06:39 +0000	6,9962000000	-0,0061
Sat, 01 Jul 2017 10:40:02 +0000	7,0023000000	+0,0156
Thu, 29 Jun 2017 15:46:55 +0000	6,9867000000	-0,0042
Thu, 29 Jun 2017 02:13:53 +0000	6,9909000000	-0,0394
Mon, 26 Jun 2017 09:59:43 +0000	7,0303000000	-0,005
Sun, 25 Jun 2017 02:05:19 +0000	7,0353000000	0
Sat, 24 Jun 2017 22:54:16 +0000	7,0353000000	+0,0158
Fri, 23 Jun 2017 06:39:30 +0000	7,0195000000	-0,0165
Thu, 22 Jun 2017 17:51:33 +0000	7,0360000000	-0,02
Mon, 19 Jun 2017 20:54:35 +0000	7,0560000000	-0,0052
Fri, 16 Jun 2017 12:49:53 +0000	7,0612000000	-0,0143
Thu, 15 Jun 2017 03:56:53 +0000	7,0755000000	+0,0111
Wed, 14 Jun 2017 06:57:00 +0000	7,0644000000	+0,015
Sun, 11 Jun 2017 12:40:56 +0000	7,0494000000	0
Sat, 10 Jun 2017 22:34:58 +0000	7,0494000000	0
Sat, 10 Jun 2017 18:01:14 +0000	7,0494000000	0
Sat, 10 Jun 2017 06:23:41 +0000	7,0494000000	+0,003
Tue, 06 Jun 2017 17:36:26 +0000	7,0464000000	+0,0034
Mon, 05 Jun 2017 19:08:57 +0000	7,0430000000	+0,014
Fri, 02 Jun 2017 09:07:09 +0000	7,0290000000	-0,0229
Tue, 30 May 2017 08:12:06 +0000	7,0519000000	+0,0196
Mon, 29 May 2017 08:45:57 +0000	7,0323000000	-0,0361
Sun, 28 May 2017 20:01:29 +0000	7,0684000000	0
Sun, 28 May 2017 07:11:35 +0000	7,0684000000	+0,0361
Wed, 24 May 2017 09:51:11 +0000	7,0323000000	-0,0104
Sun, 21 May 2017 13:58:56 +0000	7,0427000000	0
Sat, 20 May 2017 20:02:47 +0000	7,0427000000	-0,0009
Fri, 19 May 2017 15:02:01 +0000	7,0436000000	+0,0006
Fri, 19 May 2017 05:15:44 +0000	7,0430000000	-0,0046
Mon, 15 May 2017 07:24:18 +0000	7,0476000000	-0,0062
Sun, 14 May 2017 20:00:28 +0000	7,0538000000	0
Sun, 14 May 2017 07:04:23 +0000	7,0538000000	+0,0262
Mon, 08 May 2017 01:53:39 +0000	7,0276000000	+0,0005
Sat, 06 May 2017 22:03:37 +0000	7,0271000000	-0,078
Tue, 02 May 2017 23:55:57 +0000	7,1051000000	+0,0008
Tue, 02 May 2017 06:38:16 +0000	7,1043000000	+0,0204
Mon, 01 May 2017 20:12:49 +0000	7,0839000000	-0,013
Sun, 30 Apr 2017 03:37:18 +0000	7,0969000000	0
Sat, 29 Apr 2017 19:29:29 +0000	7,0969000000	-0,0179
Wed, 26 Apr 2017 10:21:15 +0000	7,1148000000	+0,0144
Tue, 25 Apr 2017 20:20:15 +0000	7,1004000000	-0,0289
Tue, 25 Apr 2017 08:30:11 +0000	7,1293000000	-0,0551
Sun, 23 Apr 2017 20:29:40 +0000	7,1844000000	+0,016
Sun, 23 Apr 2017 10:01:43 +0000	7,1684000000	0
Sun, 23 Apr 2017 06:51:50 +0000	7,1684000000	+0,0042
Wed, 19 Apr 2017 07:45:35 +0000	7,1642000000	-0,0437
Sun, 16 Apr 2017 02:07:08 +0000	7,2079000000	+0,0283
Fri, 07 Apr 2017 11:58:37 +0000	7,1796000000	+0,0087
Fri, 07 Apr 2017 05:41:14 +0000	7,1709000000	-0,0039
Wed, 05 Apr 2017 11:52:20 +0000	7,1748000000	-0,0098
Wed, 05 Apr 2017 03:24:44 +0000	7,1846000000	-0,0043
Tue, 04 Apr 2017 18:24:43 +0000	7,1889000000	+0,0075
Fri, 31 Mar 2017 07:50:32 +0000	7,1814000000	-0,0023
Fri, 31 Mar 2017 03:59:18 +0000	7,1837000000	+0,0564
Sun, 26 Mar 2017 09:15:37 +0000	7,1273000000	0
Sat, 25 Mar 2017 05:44:39 +0000	7,1273000000	-0,0022
Thu, 23 Mar 2017 20:18:28 +0000	7,1295000000	+0,0009
Wed, 22 Mar 2017 13:28:02 +0000	7,1286000000	-0,0223
Mon, 20 Mar 2017 13:17:07 +0000	7,1509000000	+0,0175
Sat, 18 Mar 2017 17:51:06 +0000	7,1334000000	0
Sat, 18 Mar 2017 01:15:30 +0000	7,1334000000	-0,0137
Thu, 16 Mar 2017 18:32:36 +0000	7,1471000000	+0,0147
Thu, 16 Mar 2017 03:11:41 +0000	7,1324000000	+0,027
Tue, 14 Mar 2017 00:56:28 +0000	7,1054000000	-0,0319
Wed, 08 Mar 2017 20:20:48 +0000	7,1373000000	-0,025
Tue, 07 Mar 2017 19:31:59 +0000	7,1623000000	+0,0008
Fri, 03 Mar 2017 09:56:12 +0000	7,1615000000	-0,0157
Wed, 01 Mar 2017 22:57:55 +0000	7,1772000000	-0,0317
Tue, 28 Feb 2017 12:21:11 +0000	7,2089000000	+0,0221
Mon, 27 Feb 2017 22:50:25 +0000	7,1868000000	-0,0023
Sun, 26 Feb 2017 23:04:57 +0000	7,1891000000	-0,0097
Sat, 25 Feb 2017 15:17:40 +0000	7,1988000000	-0,0087
Fri, 24 Feb 2017 20:26:23 +0000	7,2075000000	+0,1148
Thu, 16 Feb 2017 23:07:41 +0000	7,0927000000	+0,0055
Fri, 10 Feb 2017 14:47:49 +0000	7,0872000000	+0,0083
Fri, 10 Feb 2017 03:39:02 +0000	7,0789000000	-0,0056
Thu, 09 Feb 2017 04:16:36 +0000	7,0845000000	-0,0116
Mon, 06 Feb 2017 11:25:50 +0000	7,0961000000	+0,0102
Fri, 03 Feb 2017 14:58:33 +0000	7,0859000000	+0,0797
Sun, 29 Jan 2017 04:04:01 +0000	7,0062000000	0
Sat, 28 Jan 2017 06:05:03 +0000	7,0062000000	+0,0361
Fri, 27 Jan 2017 21:28:25 +0000	6,9701000000	-0,0603
Wed, 25 Jan 2017 12:26:56 +0000	7,0304000000	-0,0185
Tue, 24 Jan 2017 19:11:27 +0000	7,0489000000	+0,018
Mon, 23 Jan 2017 12:05:17 +0000	7,0309000000	-0,0116
Fri, 20 Jan 2017 07:46:18 +0000	7,0425000000	-0,036
Tue, 17 Jan 2017 23:21:41 +0000	7,0785000000	+0,0703
Mon, 16 Jan 2017 17:10:57 +0000	7,0082000000	+0,0134
Fri, 13 Jan 2017 17:30:41 +0000	6,9948000000	-0,0382
Mon, 09 Jan 2017 23:26:15 +0000	7,0330000000	+0,008
Sat, 07 Jan 2017 06:57:41 +0000	7,0250000000	0
Sat, 07 Jan 2017 00:33:21 +0000	7,0250000000	-0,0215
Thu, 05 Jan 2017 07:29:44 +0000	7,0465000000	+0,0342
Wed, 04 Jan 2017 16:11:40 +0000	7,0123000000	-0,0192
Wed, 04 Jan 2017 04:16:37 +0000	7,0315000000	+0,0094
Tue, 03 Jan 2017 20:20:40 +0000	7,0221000000	+0,0605
Mon, 02 Jan 2017 13:47:39 +0000	6,9616000000	-0,0456
Mon, 02 Jan 2017 09:27:56 +0000	7,0072000000	+0,0193
Sat, 31 Dec 2016 19:20:40 +0000	6,9879000000	-0,0236
Thu, 29 Dec 2016 17:58:09 +0000	7,0115000000	+0,0098
Thu, 29 Dec 2016 10:16:58 +0000	7,0017000000	-0,033
Mon, 26 Dec 2016 16:47:55 +0000	7,0347000000	+0,0181
Sun, 25 Dec 2016 07:00:52 +0000	7,0166000000	0
Sun, 25 Dec 2016 00:01:13 +0000	7,0166000000	-0,011
Fri, 23 Dec 2016 18:59:36 +0000	7,0276000000	+0,0049
Fri, 23 Dec 2016 08:56:15 +0000	7,0227000000	+0,0204
Wed, 21 Dec 2016 15:03:51 +0000	7,0023000000	-0,0324
Mon, 19 Dec 2016 01:49:11 +0000	7,0347000000	+0,0393
Sun, 18 Dec 2016 19:43:28 +0000	6,9954000000	0
Sun, 18 Dec 2016 13:42:42 +0000	6,9954000000	0
Sat, 17 Dec 2016 03:53:29 +0000	6,9954000000	0
Sat, 17 Dec 2016 00:21:11 +0000	6,9954000000	-0,0547
Thu, 15 Dec 2016 00:45:50 +0000	7,0501000000	+0,0283
Wed, 14 Dec 2016 15:51:21 +0000	7,0218000000	-0,0487
Tue, 13 Dec 2016 02:11:04 +0000	7,0705000000	-0,0176
Sun, 11 Dec 2016 11:24:56 +0000	7,0881000000	+0,0222
Fri, 09 Dec 2016 09:31:56 +0000	7,0659000000	+0,0092
Wed, 07 Dec 2016 23:31:28 +0000	7,0567000000	+0,0197
Tue, 06 Dec 2016 16:02:40 +0000	7,0370000000	-0,0254
Sun, 04 Dec 2016 21:33:42 +0000	7,0624000000	+0,028
Fri, 02 Dec 2016 01:02:29 +0000	7,0344000000	-0,0179
Thu, 01 Dec 2016 10:54:40 +0000	7,0523000000	+0,0081
Tue, 29 Nov 2016 18:50:28 +0000	7,0442000000	-0,0217
Sun, 27 Nov 2016 15:25:01 +0000	7,0659000000	0
Sun, 27 Nov 2016 09:02:10 +0000	7,0659000000	0
Sat, 26 Nov 2016 17:53:29 +0000	7,0659000000	+0,016
Thu, 24 Nov 2016 15:51:01 +0000	7,0499000000	-0,0045
Wed, 23 Nov 2016 15:01:57 +0000	7,0544000000	-0,0055
Tue, 22 Nov 2016 11:39:27 +0000	7,0599000000	+0,0658
Fri, 18 Nov 2016 03:37:47 +0000	6,9941000000	-0,106
Sun, 06 Nov 2016 10:35:10 +0000	7,1001000000	0
Sat, 05 Nov 2016 21:37:01 +0000	7,1001000000	+0,0241
Thu, 03 Nov 2016 19:51:47 +0000	7,0760000000	-0,0473
Fri, 28 Oct 2016 22:41:30 +0000	7,1233000000	-0,0146
Tue, 25 Oct 2016 22:30:47 +0000	7,1379000000	+0,0276
Tue, 25 Oct 2016 00:34:57 +0000	7,1103000000	-0,0015
Mon, 24 Oct 2016 11:01:11 +0000	7,1118000000	+0,0072
Sun, 23 Oct 2016 08:47:23 +0000	7,1046000000	0
Fri, 21 Oct 2016 23:02:18 +0000	7,1046000000	-0,005
Sat, 15 Oct 2016 01:57:50 +0000	7,1096000000	+0,0122
Mon, 10 Oct 2016 12:30:07 +0000	7,0974000000	-0,008
Thu, 06 Oct 2016 16:42:15 +0000	7,1054000000	+0,004
Thu, 06 Oct 2016 09:33:05 +0000	7,1014000000	+0,0051
Wed, 05 Oct 2016 05:46:49 +0000	7,0963000000	-0,0247
Fri, 30 Sep 2016 21:07:49 +0000	7,1210000000	-0,0181
Mon, 26 Sep 2016 10:46:29 +0000	7,1391000000	-0,0131
Tue, 20 Sep 2016 18:45:39 +0000	7,1522000000	+0,0533
Fri, 16 Sep 2016 17:41:38 +0000	7,0989000000	+0,0149
Thu, 15 Sep 2016 00:48:51 +0000	7,0840000000	+0,0148
Wed, 14 Sep 2016 03:15:20 +0000	7,0692000000	-0,0856
Sun, 11 Sep 2016 01:32:40 +0000	7,1548000000	0
Sat, 10 Sep 2016 02:48:17 +0000	7,1548000000	+0,0037
Fri, 09 Sep 2016 13:16:30 +0000	7,1511000000	-0,0465
Thu, 08 Sep 2016 15:07:25 +0000	7,1976000000	+0,0235
Mon, 05 Sep 2016 18:33:31 +0000	7,1741000000	+0,0187
Mon, 05 Sep 2016 00:50:38 +0000	7,1554000000	-0,0106
Thu, 01 Sep 2016 07:50:33 +0000	7,1660000000	+0,0034
Fri, 26 Aug 2016 12:18:18 +0000	7,1626000000	+0,0035
Wed, 24 Aug 2016 13:42:26 +0000	7,1591000000	-0,0273
Sat, 20 Aug 2016 23:48:51 +0000	7,1864000000	-0,0274
Wed, 17 Aug 2016 20:24:07 +0000	7,2138000000	-0,0318
Sun, 14 Aug 2016 22:55:29 +0000	7,2456000000	-0,0087
Sun, 14 Aug 2016 18:23:12 +0000	7,2543000000	-0,0194
Thu, 11 Aug 2016 03:43:37 +0000	7,2737000000	-0,0217
Sat, 06 Aug 2016 23:30:43 +0000	7,2954000000	0
Sat, 06 Aug 2016 14:59:16 +0000	7,2954000000	+0,0067
Thu, 04 Aug 2016 04:16:26 +0000	7,2887000000	+0,0177
Sun, 31 Jul 2016 10:13:10 +0000	7,2710000000	+0,0163
Fri, 29 Jul 2016 11:58:48 +0000	7,2547000000	+0,0158
Tue, 26 Jul 2016 07:58:31 +0000	7,2389000000	-0,0021
Fri, 22 Jul 2016 23:33:32 +0000	7,2410000000	-0,0213
Wed, 20 Jul 2016 18:27:23 +0000	7,2623000000	-0,0029
Wed, 20 Jul 2016 06:50:32 +0000	7,2652000000	+0,021
Sat, 16 Jul 2016 19:08:54 +0000	7,2442000000	-0,0399
Fri, 15 Jul 2016 17:14:49 +0000	7,2841000000	+0,018
Sat, 09 Jul 2016 15:14:36 +0000	7,2661000000	+0,0141
Tue, 05 Jul 2016 00:14:45 +0000	7,2520000000	-0,0161
Mon, 04 Jul 2016 06:07:06 +0000	7,2681000000	-0,0098
Fri, 01 Jul 2016 05:31:51 +0000	7,2779000000	-0,0056
Thu, 30 Jun 2016 01:19:45 +0000	7,2835000000	+0,0457
Tue, 28 Jun 2016 06:43:16 +0000	7,2378000000	-0,0135
Mon, 27 Jun 2016 07:40:53 +0000	7,2513000000	+0,0224
Wed, 22 Jun 2016 18:50:35 +0000	7,2289000000	+0,0134
Tue, 21 Jun 2016 09:29:50 +0000	7,2155000000	+0,0287
Sat, 18 Jun 2016 16:29:02 +0000	7,1868000000	-0,0092
Thu, 16 Jun 2016 18:13:52 +0000	7,1960000000	+0,1074
Mon, 06 Jun 2016 05:53:25 +0000	7,0886000000	+0,0166
Wed, 01 Jun 2016 20:48:03 +0000	7,0720000000	+0,0079
Mon, 30 May 2016 03:38:20 +0000	7,0641000000	-0,006
Fri, 27 May 2016 06:57:45 +0000	7,0701000000	+0,0105
Tue, 24 May 2016 23:05:04 +0000	7,0596000000	+0,0173
Tue, 24 May 2016 01:47:11 +0000	7,0423000000	+0,0091
Fri, 20 May 2016 23:40:39 +0000	7,0332000000	-0,0159
Thu, 19 May 2016 17:27:49 +0000	7,0491000000	+0,0043
Mon, 16 May 2016 00:35:09 +0000	7,0448000000	+0,0464
Fri, 13 May 2016 01:01:11 +0000	6,9984000000	-0,019
Mon, 09 May 2016 18:32:14 +0000	7,0174000000	-0,0566
Sat, 07 May 2016 08:22:17 +0000	7,0740000000	0
Sat, 07 May 2016 03:16:13 +0000	7,0740000000	+0,005
Fri, 06 May 2016 16:06:49 +0000	7,0690000000	+0,0254
Thu, 05 May 2016 00:10:37 +0000	7,0436000000	-0,1133
Sun, 01 May 2016 17:36:07 +0000	7,1569000000	0
Sun, 01 May 2016 09:10:36 +0000	7,1569000000	0
Sat, 30 Apr 2016 01:38:18 +0000	7,1569000000	-0,0059
Mon, 25 Apr 2016 01:01:55 +0000	7,1628000000	-0,0357
Sat, 23 Apr 2016 12:00:19 +0000	7,1985000000	+0,0155
Thu, 21 Apr 2016 12:40:17 +0000	7,1830000000	-0,0182
Tue, 19 Apr 2016 15:53:38 +0000	7,2012000000	+0,0772
Mon, 18 Apr 2016 02:35:21 +0000	7,1240000000	-0,0134
Sun, 17 Apr 2016 00:17:49 +0000	7,1374000000	+0,0163
Thu, 14 Apr 2016 03:25:44 +0000	7,1211000000	-0,0226
Tue, 12 Apr 2016 13:58:13 +0000	7,1437000000	-0,0111
Mon, 11 Apr 2016 11:51:41 +0000	7,1548000000	+0,0176
Sun, 10 Apr 2016 21:33:56 +0000	7,1372000000	0
Sat, 09 Apr 2016 12:55:53 +0000	7,1372000000	-0,0069
Fri, 08 Apr 2016 09:57:47 +0000	7,1441000000	+0,0028
Thu, 07 Apr 2016 02:25:28 +0000	7,1413000000	+0,044
Tue, 05 Apr 2016 02:11:37 +0000	7,0973000000	-0,0371
Sat, 02 Apr 2016 08:01:46 +0000	7,1344000000	+0,0122
Fri, 01 Apr 2016 18:35:53 +0000	7,1222000000	-0,0394
Thu, 31 Mar 2016 02:34:16 +0000	7,1616000000	+0,0525
Wed, 23 Mar 2016 21:03:44 +0000	7,1091000000	+0,0038
Sat, 19 Mar 2016 10:06:32 +0000	7,1053000000	-0,0045
Sun, 13 Mar 2016 20:04:45 +0000	7,1098000000	0
Sun, 13 Mar 2016 14:02:43 +0000	7,1098000000	0
Sun, 13 Mar 2016 08:48:35 +0000	7,1098000000	0
Sat, 12 Mar 2016 23:10:42 +0000	7,1098000000	0
Sat, 12 Mar 2016 07:15:36 +0000	7,1098000000	+0,0013
Wed, 09 Mar 2016 12:23:04 +0000	7,1085000000	-0,0028
Tue, 08 Mar 2016 00:58:00 +0000	7,1113000000	+0,0865
Mon, 29 Feb 2016 13:01:39 +0000	7,0248000000	+0,0138
Thu, 25 Feb 2016 14:19:34 +0000	7,0110000000	+0,0307
Tue, 23 Feb 2016 06:35:47 +0000	6,9803000000	+0,0316
Sat, 20 Feb 2016 02:13:50 +0000	6,9487000000	-0,0258
Mon, 15 Feb 2016 21:03:40 +0000	6,9745000000	+0,0492
Fri, 12 Feb 2016 22:23:49 +0000	6,9253000000	-0,0146
Thu, 11 Feb 2016 08:29:03 +0000	6,9399000000	-0,0032
Mon, 08 Feb 2016 17:49:05 +0000	6,9431000000	+0,0299
Thu, 28 Jan 2016 01:49:13 +0000	6,9132000000	-0,0278
Mon, 25 Jan 2016 21:55:48 +0000	6,9410000000	+0,0447
Tue, 19 Jan 2016 11:00:05 +0000	6,8963000000	+0,0542
Sun, 17 Jan 2016 20:05:56 +0000	6,8421000000	-0,0281
Tue, 12 Jan 2016 09:06:03 +0000	6,8702000000	+0,0211
Sun, 10 Jan 2016 10:04:58 +0000	6,8491000000	-0,0629
Fri, 08 Jan 2016 04:30:15 +0000	6,9120000000	-0,0868
Thu, 31 Dec 2015 02:44:53 +0000	6,9988000000	-0,0223
Sun, 27 Dec 2015 07:10:03 +0000	7,0211000000	-0,0112
Thu, 24 Dec 2015 21:50:53 +0000	7,0323000000	+0,0244
Sun, 20 Dec 2015 18:18:30 +0000	7,0079000000	+0,0488
Sun, 13 Dec 2015 19:59:34 +0000	6,9591000000	0
Sat, 12 Dec 2015 00:23:16 +0000	6,9591000000	-0,0043
Fri, 11 Dec 2015 18:51:14 +0000	6,9634000000	-0,0623
Wed, 09 Dec 2015 07:54:37 +0000	7,0257000000	-0,0583
Sat, 05 Dec 2015 11:48:04 +0000	7,0840000000	+0,0165
Fri, 04 Dec 2015 14:15:49 +0000	7,0675000000	+0,084
Thu, 03 Dec 2015 22:43:17 +0000	6,9835000000	-0,1669
Tue, 01 Dec 2015 04:17:15 +0000	7,1504000000	+0,0327
Sun, 29 Nov 2015 16:36:07 +0000	7,1177000000	0
Sat, 28 Nov 2015 08:34:46 +0000	7,1177000000	-0,003
Fri, 27 Nov 2015 11:08:42 +0000	7,1207000000	-0,01
Fri, 27 Nov 2015 07:25:27 +0000	7,1307000000	-0,0108
Thu, 26 Nov 2015 09:24:06 +0000	7,1415000000	+0,0024
Thu, 26 Nov 2015 04:36:43 +0000	7,1391000000	+0,0528
Sat, 21 Nov 2015 18:44:52 +0000	7,0863000000	+0,0229
Fri, 20 Nov 2015 02:00:20 +0000	7,0634000000	+0,0214
Tue, 17 Nov 2015 09:37:25 +0000	7,0420000000	+0,0226
Mon, 16 Nov 2015 10:54:55 +0000	7,0194000000	-0,0039
Fri, 13 Nov 2015 06:22:48 +0000	7,0233000000	-0,0017
Tue, 10 Nov 2015 23:26:03 +0000	7,0250000000	+0,0084
Sat, 07 Nov 2015 14:03:25 +0000	7,0166000000	-0,0437
Wed, 04 Nov 2015 06:37:21 +0000	7,0603000000	+0,027
Thu, 29 Oct 2015 05:59:53 +0000	7,0333000000	+0,0098
Wed, 28 Oct 2015 14:02:28 +0000	7,0235000000	-0,0091
Tue, 27 Oct 2015 06:32:25 +0000	7,0326000000	+0,0251
Thu, 22 Oct 2015 20:20:58 +0000	7,0075000000	+0,0404
Fri, 16 Oct 2015 07:32:32 +0000	6,9671000000	+0,0974
Tue, 13 Oct 2015 11:27:20 +0000	6,8697000000	-0,0193
Mon, 12 Oct 2015 20:05:36 +0000	6,8890000000	-0,0108
Mon, 12 Oct 2015 12:18:43 +0000	6,8998000000	+0,1238
Sun, 04 Oct 2015 10:13:16 +0000	6,7760000000	-0,061
Thu, 01 Oct 2015 03:59:38 +0000	6,8370000000	+0,0475
Mon, 28 Sep 2015 23:01:33 +0000	6,7895000000	-0,0283
Fri, 25 Sep 2015 20:26:38 +0000	6,8178000000	-0,0442
Wed, 23 Sep 2015 02:44:20 +0000	6,8620000000	-0,0485
Sat, 19 Sep 2015 05:47:03 +0000	6,9105000000	+0,0117
Thu, 17 Sep 2015 08:15:47 +0000	6,8988000000	+0,0507
Fri, 11 Sep 2015 04:05:24 +0000	6,8481000000	-0,0162
Fri, 04 Sep 2015 14:19:03 +0000	6,8643000000	-0,008
Mon, 31 Aug 2015 01:35:58 +0000	6,8723000000	+0,0454
Sat, 22 Aug 2015 23:55:53 +0000	6,8269000000	-0,1234
Mon, 17 Aug 2015 23:37:10 +0000	6,9503000000	+0,0095
Sat, 15 Aug 2015 14:11:53 +0000	6,9408000000	-0,1554
Mon, 10 Aug 2015 14:01:17 +0000	7,0962000000	-0,0135
Mon, 10 Aug 2015 10:33:49 +0000	7,1097000000	-0,0357
Wed, 05 Aug 2015 06:43:04 +0000	7,1454000000	-0,0103
Tue, 04 Aug 2015 22:42:59 +0000	7,1557000000	+0,018
Sun, 02 Aug 2015 17:10:51 +0000	7,1377000000	-0,0815
Tue, 21 Jul 2015 03:23:28 +0000	7,2192000000	+0,0203
Sat, 11 Jul 2015 23:57:17 +0000	7,1989000000	-0,0367
Mon, 06 Jul 2015 07:13:12 +0000	7,2356000000	+0,0248
Sat, 20 Jun 2015 17:23:48 +0000	7,2108000000	0
Sat, 20 Jun 2015 08:21:05 +0000	7,2108000000	0
Sat, 20 Jun 2015 03:41:25 +0000	7,2108000000	+0,0161
Sat, 13 Jun 2015 19:05:10 +0000	7,1947000000	0
Sat, 13 Jun 2015 02:30:07 +0000	7,1947000000	+0,0085
Thu, 04 Jun 2015 09:15:29 +0000	7,1862000000	-0,1572
Mon, 25 May 2015 19:04:35 +0000	7,3434000000	-0,004
Sun, 24 May 2015 04:08:26 +0000	7,3474000000	0
Sat, 23 May 2015 20:36:51 +0000	7,3474000000	+0,0631
Wed, 20 May 2015 07:12:37 +0000	7,2843000000	-0,0002
Tue, 19 May 2015 22:45:17 +0000	7,2845000000	-0,0224
Tue, 19 May 2015 10:47:46 +0000	7,3069000000	+0,0408
Mon, 18 May 2015 12:13:32 +0000	7,2661000000	+0,0208
Sat, 16 May 2015 12:06:05 +0000	7,2453000000	0
Sat, 16 May 2015 05:23:44 +0000	7,2453000000	-0,0184
Fri, 15 May 2015 10:20:46 +0000	7,2637000000	+0,0106
Thu, 14 May 2015 21:38:50 +0000	7,2531000000	-0,0601
Sun, 10 May 2015 01:23:49 +0000	7,3132000000	0
Sat, 09 May 2015 04:07:06 +0000	7,3132000000	+0,053
Thu, 07 May 2015 23:56:45 +0000	7,2602000000	-0,0514
Tue, 05 May 2015 00:57:07 +0000	7,3116000000	+0,0036
Mon, 04 May 2015 21:23:07 +0000	7,3080000000	-0,097
Wed, 29 Apr 2015 12:31:52 +0000	7,4050000000	-0,0491
Wed, 29 Apr 2015 00:30:44 +0000	7,4541000000	+0,008
Mon, 27 Apr 2015 13:05:08 +0000	7,4461000000	+0,0264
Sun, 26 Apr 2015 01:30:31 +0000	7,4197000000	+0,0659
Sun, 12 Apr 2015 09:50:45 +0000	7,3538000000	+0,0856
Sun, 05 Apr 2015 15:51:31 +0000	7,2682000000	-0,0099
Thu, 02 Apr 2015 10:49:47 +0000	7,2781000000	+0,0868
Sun, 29 Mar 2015 19:41:13 +0000	7,1913000000	+0,0421
Mon, 23 Mar 2015 13:26:29 +0000	7,1492000000	-0,1046
Wed, 11 Mar 2015 19:27:43 +0000	7,2538000000	+0,2555
Sun, 22 Feb 2015 11:27:55 +0000	6,9983000000	+0,0016
Wed, 18 Feb 2015 15:44:32 +0000	6,9967000000	-0,04
Fri, 06 Feb 2015 12:03:53 +0000	7,0367000000	+0,0062
Wed, 04 Feb 2015 11:44:10 +0000	7,0305000000	+0,1319
Thu, 08 Jan 2015 21:56:38 +0000	6,8986000000	+0,0899
Wed, 24 Dec 2014 12:33:44 +0000	6,8087000000	-0,0175
Tue, 25 Nov 2014 04:03:13 +0000	6,8262000000	-0,0069
Thu, 06 Nov 2014 02:17:30 +0000	6,8331000000	-0,0168
Sat, 25 Oct 2014 21:43:10 +0000	6,8499000000	+0,0327
Fri, 17 Oct 2014 09:40:49 +0000	6,8172000000	-0,0159
Sun, 21 Sep 2014 15:52:36 +0000	6,8331000000	+0,0152
Wed, 17 Sep 2014 02:24:25 +0000	6,8179000000	+0,0263
Sun, 14 Sep 2014 17:08:04 +0000	6,7916000000	0
Fri, 12 Sep 2014 22:00:25 +0000	6,7916000000	+0,081
Thu, 21 Aug 2014 00:01:04 +0000	6,7106000000	+0,0249
Wed, 13 Aug 2014 02:23:51 +0000	6,6857000000	-0,0043
Fri, 01 Aug 2014 04:51:22 +0000	6,6900000000	-0,0209
Wed, 30 Jul 2014 03:29:54 +0000	6,7109000000	+0,0081
Mon, 28 Jul 2014 23:41:50 +0000	6,7028000000	-0,0015
Sun, 27 Jul 2014 23:16:01 +0000	6,7043000000	+0,0211
Tue, 22 Jul 2014 06:21:02 +0000	6,6832000000	+0,1047
Fri, 06 Jun 2014 19:17:52 +0000	6,5785000000	+0,0901
Sat, 12 Apr 2014 22:52:25 +0000	6,4884000000	-0,0236
Thu, 10 Apr 2014 04:38:32 +0000	6,5120000000	+0,1244
Tue, 18 Mar 2014 08:03:55 +0000	6,3876000000	-0,0016
Mon, 17 Mar 2014 13:56:18 +0000	6,3892000000	-0,1099
Sun, 16 Feb 2014 21:05:19 +0000	6,4991000000	-0,0271
Wed, 12 Feb 2014 22:13:09 +0000	6,5262000000	+0,0125
Thu, 06 Feb 2014 23:30:22 +0000	6,5137000000	-0,003
Tue, 04 Feb 2014 05:02:44 +0000	6,5167000000	+0,0055
Mon, 03 Feb 2014 01:39:32 +0000	6,5112000000	+0,0433
Wed, 15 Jan 2014 05:38:41 +0000	6,4679000000	-0,0122
Tue, 14 Jan 2014 13:11:44 +0000	6,4801000000	-0,0357
Mon, 06 Jan 2014 06:19:40 +0000	6,5158000000	+0,0477
Fri, 27 Dec 2013 00:06:18 +0000	6,4681000000	-0,0173
Sun, 22 Dec 2013 17:01:04 +0000	6,4854000000	-0,0237
Tue, 17 Dec 2013 16:45:34 +0000	6,5091000000	-0,0103
Thu, 12 Dec 2013 10:11:53 +0000	6,5194000000	-0,03845349
Sun, 03 Nov 2013 22:26:02 +0000	6,5578534900	-0,08939979
Tue, 15 Oct 2013 01:40:41 +0000	6,6472532800	+0,0189527
Mon, 07 Oct 2013 12:13:08 +0000	6,6283005800	+0,02266468
Sun, 29 Sep 2013 03:44:17 +0000	6,6056359000	-0,01656905
Mon, 16 Sep 2013 07:06:40 +0000	6,6222049500	-0,01081427
Sat, 31 Aug 2013 17:40:06 +0000	6,6330192200	+0,10499807
Wed, 28 Aug 2013 23:15:57 +0000	6,5280211500	+0,00098542
Tue, 27 Aug 2013 06:19:00 +0000	6,5270357300	-0,00864244
Wed, 21 Aug 2013 23:06:01 +0000	6,5356781700	-0,0666741
Fri, 16 Aug 2013 12:59:01 +0000	6,6023522700	-0,0335049
Wed, 14 Aug 2013 19:47:35 +0000	6,6358571700	-0,00912045
Mon, 29 Jul 2013 03:15:35 +0000	6,6449776200	-0,01590672
Fri, 26 Jul 2013 20:55:42 +0000	6,6608843400	-0,0397105
Sat, 20 Jul 2013 03:52:22 +0000	6,7005948400	+0,04974183
Mon, 24 Jun 2013 00:48:13 +0000	6,6508530100	0
Sat, 22 Jun 2013 12:46:44 +0000	6,6508530100	0
Sat, 22 Jun 2013 05:51:57 +0000	6,6508530100	+0,02845522
Thu, 20 Jun 2013 18:53:19 +0000	6,6223977900	0
Thu, 20 Jun 2013 15:50:04 +0000	6,6223977900	-0,07146489
Sun, 16 Jun 2013 08:50:50 +0000	6,6938626800	+0,01341309
Thu, 13 Jun 2013 21:39:28 +0000	6,6804495900	-0,06996031
Mon, 10 Jun 2013 05:43:49 +0000	6,7504099000	-0,00821603
Sun, 09 Jun 2013 20:30:23 +0000	6,7586259300	-0,02410732
Mon, 27 May 2013 02:30:07 +0000	6,7827332500	-0,07571109
Tue, 21 May 2013 21:54:11 +0000	6,8584443400	0
Tue, 21 May 2013 13:33:47 +0000	6,8584443400	-0,03662199
Tue, 14 May 2013 11:59:26 +0000	6,8950663300	-0,00067636
Mon, 06 May 2013 12:58:41 +0000	6,8957426900	+0,00717192
Sun, 05 May 2013 04:45:52 +0000	6,8885707700	-0,01811047
Wed, 01 May 2013 21:52:47 +0000	6,9066812400	+0,0316536
Thu, 11 Apr 2013 13:24:15 +0000	6,8750276400	-0,07316198
Wed, 27 Mar 2013 16:44:31 +0000	6,9481896200	-0,00182245
Tue, 26 Mar 2013 18:29:55 +0000	6,9500120700	+0,07186692
Fri, 22 Mar 2013 00:49:53 +0000	6,8781451500	+0,03378767
Tue, 05 Mar 2013 21:52:11 +0000	6,8443574800	-0,01534665
Wed, 27 Feb 2013 22:19:12 +0000	6,8597041300	+0,16004104
Wed, 13 Feb 2013 19:15:46 +0000	6,6996630900	-0,01617637
Tue, 12 Feb 2013 12:40:44 +0000	6,7158394600	-0,01658299
Mon, 11 Feb 2013 22:47:24 +0000	6,7324224500	-0,00728767
Mon, 11 Feb 2013 14:59:15 +0000	6,7397101200	+0,01457273
Sun, 03 Feb 2013 11:09:25 +0000	6,7251373900	+0,01937476
Mon, 28 Jan 2013 18:57:16 +0000	6,7057626300	-0,0598417
Fri, 25 Jan 2013 22:24:28 +0000	6,7656043300	-0,11900328
Fri, 11 Jan 2013 22:22:49 +0000	6,8846076100	-0,05020702
Wed, 09 Jan 2013 23:38:10 +0000	6,9348146300	-0,07498619
Mon, 03 Dec 2012 00:12:04 +0000	7,0098008200	-0,06869466
Wed, 21 Nov 2012 19:33:57 +0000	7,0784954800	-0,01809612
Sun, 18 Nov 2012 05:03:19 +0000	7,0965916000	-0,01358731
Wed, 14 Nov 2012 14:10:42 +0000	7,1101789100	+0,04907808
Sun, 04 Nov 2012 17:01:37 +0000	7,0611008300	0
Sat, 03 Nov 2012 16:19:19 +0000	7,0611008300	+0,02684497
Wed, 31 Oct 2012 03:56:28 +0000	7,0342558600	+0,03609582
Fri, 12 Oct 2012 01:20:45 +0000	6,9981600400	-0,03007893
Thu, 11 Oct 2012 10:18:27 +0000	7,0282389700	+0,02328567
Fri, 21 Sep 2012 00:36:27 +0000	7,0049533000	-0,02595119
Tue, 28 Aug 2012 18:54:24 +0000	7,0309044900	-0,04187606
Thu, 23 Aug 2012 00:37:47 +0000	7,0727805500	-0,11647223
Sat, 11 Aug 2012 20:47:34 +0000	7,1892527800	+0,02922965
Sat, 04 Aug 2012 22:41:14 +0000	7,1600231300	+0,05562205
Sun, 15 Jul 2012 22:13:56 +0000	7,1044010800	+0,03236358
Wed, 11 Jul 2012 16:07:41 +0000	7,0720375000	+0,1948712
Thu, 21 Jun 2012 12:04:22 +0000	6,8771663000	+0,02431387
Thu, 14 Jun 2012 16:12:47 +0000	6,8528524300	-0,03215419
Wed, 13 Jun 2012 10:08:13 +0000	6,8850066200	-0,00173762
Wed, 13 Jun 2012 06:18:49 +0000	6,8867442400	-0,00320207
Tue, 12 Jun 2012 12:05:17 +0000	6,8899463100	+0,00222242
Mon, 28 May 2012 18:24:38 +0000	6,8877238900	+0,03524654
Wed, 23 May 2012 08:43:24 +0000	6,8524773500	+0,02554408
Mon, 21 May 2012 17:30:13 +0000	6,8269332700	+0,09792101
Mon, 19 Mar 2012 10:28:42 +0000	6,7290122600	-0,05434137
Thu, 02 Feb 2012 10:30:39 +0000	6,7833536300	+0,02957603
Wed, 01 Feb 2012 21:37:09 +0000	6,7537776000	+0,01212485
Mon, 30 Jan 2012 12:00:06 +0000	6,7416527500	-0,01242317
Thu, 19 Jan 2012 19:25:46 +0000	6,7540759200	+0,16386177
Sat, 24 Dec 2011 13:58:15 +0000	6,5902141500	+0,07615309
Tue, 06 Dec 2011 05:31:23 +0000	6,5140610600	+0,05281468
Thu, 01 Dec 2011 16:36:26 +0000	6,4612463800	+0,05706311
Thu, 10 Nov 2011 00:13:30 +0000	6,4041832700	-0,00407043
Tue, 08 Nov 2011 15:44:30 +0000	6,4082537000	+0,01779847
Mon, 17 Oct 2011 04:29:06 +0000	6,3904552300	-0,01837567
Tue, 11 Oct 2011 19:36:30 +0000	6,4088309000	-0,11326989
Mon, 19 Sep 2011 19:00:49 +0000	6,5221007900	-0,06315594
Mon, 19 Sep 2011 04:49:02 +0000	6,5852567300	0
Sun, 18 Sep 2011 12:41:03 +0000	6,5852567300	+0,03280763
Thu, 01 Sep 2011 05:18:03 +0000	6,5524491000	+0,03702252
Tue, 23 Aug 2011 23:26:42 +0000	6,5154265800	-0,00374632
Mon, 22 Aug 2011 04:53:21 +0000	6,5191729000	+0,01279052
Sun, 21 Aug 2011 18:01:25 +0000	6,5063823800	0
Sun, 21 Aug 2011 07:30:58 +0000	6,5063823800	-0,05405369
Sat, 13 Aug 2011 08:12:23 +0000	6,5604360700	0
Sat, 13 Aug 2011 01:56:19 +0000	6,5604360700	+0,06152262
Wed, 27 Jul 2011 22:46:39 +0000	6,4989134500	0

Обратите внимание, что информация об обменного курса BND в MAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Марокканский дирхам

Примечание: График курса обмена валют Брунейский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Марокканский дирхам в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.