Обмен валюты

BND/MAD


Обменный курс на сегодня для BND/MAD является 7.037 BND за MAD, это означает, что с 100 Бруней долларов можете купить 703.7 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MAD.
  


BND в MAD обменного курса

Дата Обменный курс Вариация
decreased 7,0370000000 -0,0254
increased 7,0624000000 +0,028
decreased 7,0344000000 -0,0179
increased 7,0523000000 +0,0081
decreased 7,0442000000 -0,0217
not_changed 7,0659000000 0
not_changed 7,0659000000 0
increased 7,0659000000 +0,016
decreased 7,0499000000 -0,0045
decreased 7,0544000000 -0,0055
increased 7,0599000000 +0,0658
decreased 6,9941000000 -0,106
not_changed 7,1001000000 0
increased 7,1001000000 +0,0241
decreased 7,0760000000 -0,0473
decreased 7,1233000000 -0,0146
increased 7,1379000000 +0,0276
decreased 7,1103000000 -0,0015
increased 7,1118000000 +0,0072
not_changed 7,1046000000 0
decreased 7,1046000000 -0,005
increased 7,1096000000 +0,0122
decreased 7,0974000000 -0,008
increased 7,1054000000 +0,004
increased 7,1014000000 +0,0051
decreased 7,0963000000 -0,0247
decreased 7,1210000000 -0,0181
decreased 7,1391000000 -0,0131
increased 7,1522000000 +0,0533
increased 7,0989000000 +0,0149
increased 7,0840000000 +0,0148
decreased 7,0692000000 -0,0856
not_changed 7,1548000000 0
increased 7,1548000000 +0,0037
decreased 7,1511000000 -0,0465
increased 7,1976000000 +0,0235
increased 7,1741000000 +0,0187
decreased 7,1554000000 -0,0106
increased 7,1660000000 +0,0034
increased 7,1626000000 +0,0035
decreased 7,1591000000 -0,0273
decreased 7,1864000000 -0,0274
decreased 7,2138000000 -0,0318
decreased 7,2456000000 -0,0087
decreased 7,2543000000 -0,0194
decreased 7,2737000000 -0,0217
not_changed 7,2954000000 0
increased 7,2954000000 +0,0067
increased 7,2887000000 +0,0177
increased 7,2710000000 +0,0163
increased 7,2547000000 +0,0158
decreased 7,2389000000 -0,0021
decreased 7,2410000000 -0,0213
decreased 7,2623000000 -0,0029
increased 7,2652000000 +0,021
decreased 7,2442000000 -0,0399
increased 7,2841000000 +0,018
increased 7,2661000000 +0,0141
decreased 7,2520000000 -0,0161
decreased 7,2681000000 -0,0098
decreased 7,2779000000 -0,0056
increased 7,2835000000 +0,0457
decreased 7,2378000000 -0,0135
increased 7,2513000000 +0,0224
increased 7,2289000000 +0,0134
increased 7,2155000000 +0,0287
decreased 7,1868000000 -0,0092
increased 7,1960000000 +0,1074
increased 7,0886000000 +0,0166
increased 7,0720000000 +0,0079
decreased 7,0641000000 -0,006
increased 7,0701000000 +0,0105
increased 7,0596000000 +0,0173
increased 7,0423000000 +0,0091
decreased 7,0332000000 -0,0159
increased 7,0491000000 +0,0043
increased 7,0448000000 +0,0464
decreased 6,9984000000 -0,019
decreased 7,0174000000 -0,0566
not_changed 7,0740000000 0
increased 7,0740000000 +0,005
increased 7,0690000000 +0,0254
decreased 7,0436000000 -0,1133
not_changed 7,1569000000 0
not_changed 7,1569000000 0
decreased 7,1569000000 -0,0059
decreased 7,1628000000 -0,0357
increased 7,1985000000 +0,0155
decreased 7,1830000000 -0,0182
increased 7,2012000000 +0,0772
decreased 7,1240000000 -0,0134
increased 7,1374000000 +0,0163
decreased 7,1211000000 -0,0226
decreased 7,1437000000 -0,0111
increased 7,1548000000 +0,0176
not_changed 7,1372000000 0
decreased 7,1372000000 -0,0069
increased 7,1441000000 +0,0028
increased 7,1413000000 +0,044
decreased 7,0973000000 -0,0371
increased 7,1344000000 +0,0122
decreased 7,1222000000 -0,0394
increased 7,1616000000 +0,0525
increased 7,1091000000 +0,0038
decreased 7,1053000000 -0,0045
not_changed 7,1098000000 0
not_changed 7,1098000000 0
not_changed 7,1098000000 0
not_changed 7,1098000000 0
increased 7,1098000000 +0,0013
decreased 7,1085000000 -0,0028
increased 7,1113000000 +0,0865
increased 7,0248000000 +0,0138
increased 7,0110000000 +0,0307
increased 6,9803000000 +0,0316
decreased 6,9487000000 -0,0258
increased 6,9745000000 +0,0492
decreased 6,9253000000 -0,0146
decreased 6,9399000000 -0,0032
increased 6,9431000000 +0,0299
decreased 6,9132000000 -0,0278
increased 6,9410000000 +0,0447
increased 6,8963000000 +0,0542
decreased 6,8421000000 -0,0281
increased 6,8702000000 +0,0211
decreased 6,8491000000 -0,0629
decreased 6,9120000000 -0,0868
decreased 6,9988000000 -0,0223
decreased 7,0211000000 -0,0112
increased 7,0323000000 +0,0244
increased 7,0079000000 +0,0488
not_changed 6,9591000000 0
decreased 6,9591000000 -0,0043
decreased 6,9634000000 -0,0623
decreased 7,0257000000 -0,0583
increased 7,0840000000 +0,0165
increased 7,0675000000 +0,084
decreased 6,9835000000 -0,1669
increased 7,1504000000 +0,0327
not_changed 7,1177000000 0
decreased 7,1177000000 -0,003
decreased 7,1207000000 -0,01
decreased 7,1307000000 -0,0108
increased 7,1415000000 +0,0024
increased 7,1391000000 +0,0528
increased 7,0863000000 +0,0229
increased 7,0634000000 +0,0214
increased 7,0420000000 +0,0226
decreased 7,0194000000 -0,0039
decreased 7,0233000000 -0,0017
increased 7,0250000000 +0,0084
decreased 7,0166000000 -0,0437
increased 7,0603000000 +0,027
increased 7,0333000000 +0,0098
decreased 7,0235000000 -0,0091
increased 7,0326000000 +0,0251
increased 7,0075000000 +0,0404
increased 6,9671000000 +0,0974
decreased 6,8697000000 -0,0193
decreased 6,8890000000 -0,0108
increased 6,8998000000 +0,1238
decreased 6,7760000000 -0,061
increased 6,8370000000 +0,0475
decreased 6,7895000000 -0,0283
decreased 6,8178000000 -0,0442
decreased 6,8620000000 -0,0485
increased 6,9105000000 +0,0117
increased 6,8988000000 +0,0507
decreased 6,8481000000 -0,0162
decreased 6,8643000000 -0,008
increased 6,8723000000 +0,0454
decreased 6,8269000000 -0,1234
increased 6,9503000000 +0,0095
decreased 6,9408000000 -0,1554
decreased 7,0962000000 -0,0135
decreased 7,1097000000 -0,0357
decreased 7,1454000000 -0,0103
increased 7,1557000000 +0,018
decreased 7,1377000000 -0,0815
increased 7,2192000000 +0,0203
decreased 7,1989000000 -0,0367
increased 7,2356000000 +0,0248
not_changed 7,2108000000 0
not_changed 7,2108000000 0
increased 7,2108000000 +0,0161
not_changed 7,1947000000 0
increased 7,1947000000 +0,0085
decreased 7,1862000000 -0,1572
decreased 7,3434000000 -0,004
not_changed 7,3474000000 0
increased 7,3474000000 +0,0631
decreased 7,2843000000 -0,0002
decreased 7,2845000000 -0,0224
increased 7,3069000000 +0,0408
increased 7,2661000000 +0,0208
not_changed 7,2453000000 0
decreased 7,2453000000 -0,0184
increased 7,2637000000 +0,0106
decreased 7,2531000000 -0,0601
not_changed 7,3132000000 0
increased 7,3132000000 +0,053
decreased 7,2602000000 -0,0514
increased 7,3116000000 +0,0036
decreased 7,3080000000 -0,097
decreased 7,4050000000 -0,0491
increased 7,4541000000 +0,008
increased 7,4461000000 +0,0264
increased 7,4197000000 +0,0659
increased 7,3538000000 +0,0856
decreased 7,2682000000 -0,0099
increased 7,2781000000 +0,0868
increased 7,1913000000 +0,0421
decreased 7,1492000000 -0,1046
increased 7,2538000000 +0,2555
increased 6,9983000000 +0,0016
decreased 6,9967000000 -0,04
increased 7,0367000000 +0,0062
increased 7,0305000000 +0,1319
increased 6,8986000000 +0,0899
decreased 6,8087000000 -0,0175
decreased 6,8262000000 -0,0069
decreased 6,8331000000 -0,0168
increased 6,8499000000 +0,0327
decreased 6,8172000000 -0,0159
increased 6,8331000000 +0,0152
increased 6,8179000000 +0,0263
not_changed 6,7916000000 0
increased 6,7916000000 +0,081
increased 6,7106000000 +0,0249
decreased 6,6857000000 -0,0043
decreased 6,6900000000 -0,0209
increased 6,7109000000 +0,0081
decreased 6,7028000000 -0,0015
increased 6,7043000000 +0,0211
increased 6,6832000000 +0,1047
increased 6,5785000000 +0,0901
decreased 6,4884000000 -0,0236
increased 6,5120000000 +0,1244
decreased 6,3876000000 -0,0016
decreased 6,3892000000 -0,1099
decreased 6,4991000000 -0,0271
increased 6,5262000000 +0,0125
decreased 6,5137000000 -0,003
increased 6,5167000000 +0,0055
increased 6,5112000000 +0,0433
decreased 6,4679000000 -0,0122
decreased 6,4801000000 -0,0357
increased 6,5158000000 +0,0477
decreased 6,4681000000 -0,0173
decreased 6,4854000000 -0,0237
decreased 6,5091000000 -0,0103
decreased 6,5194000000 -0,03845349
decreased 6,5578534900 -0,08939979
increased 6,6472532800 +0,0189527
increased 6,6283005800 +0,02266468
decreased 6,6056359000 -0,01656905
decreased 6,6222049500 -0,01081427
increased 6,6330192200 +0,10499807
increased 6,5280211500 +0,00098542
decreased 6,5270357300 -0,00864244
decreased 6,5356781700 -0,0666741
decreased 6,6023522700 -0,0335049
decreased 6,6358571700 -0,00912045
decreased 6,6449776200 -0,01590672
decreased 6,6608843400 -0,0397105
increased 6,7005948400 +0,04974183
not_changed 6,6508530100 0
not_changed 6,6508530100 0
increased 6,6508530100 +0,02845522
not_changed 6,6223977900 0
decreased 6,6223977900 -0,07146489
increased 6,6938626800 +0,01341309
decreased 6,6804495900 -0,06996031
decreased 6,7504099000 -0,00821603
decreased 6,7586259300 -0,02410732
decreased 6,7827332500 -0,07571109
not_changed 6,8584443400 0
decreased 6,8584443400 -0,03662199
decreased 6,8950663300 -0,00067636
increased 6,8957426900 +0,00717192
decreased 6,8885707700 -0,01811047
increased 6,9066812400 +0,0316536
decreased 6,8750276400 -0,07316198
decreased 6,9481896200 -0,00182245
increased 6,9500120700 +0,07186692
increased 6,8781451500 +0,03378767
decreased 6,8443574800 -0,01534665
increased 6,8597041300 +0,16004104
decreased 6,6996630900 -0,01617637
decreased 6,7158394600 -0,01658299
decreased 6,7324224500 -0,00728767
increased 6,7397101200 +0,01457273
increased 6,7251373900 +0,01937476
decreased 6,7057626300 -0,0598417
decreased 6,7656043300 -0,11900328
decreased 6,8846076100 -0,05020702
decreased 6,9348146300 -0,07498619
decreased 7,0098008200 -0,06869466
decreased 7,0784954800 -0,01809612
decreased 7,0965916000 -0,01358731
increased 7,1101789100 +0,04907808
not_changed 7,0611008300 0
increased 7,0611008300 +0,02684497
increased 7,0342558600 +0,03609582
decreased 6,9981600400 -0,03007893
increased 7,0282389700 +0,02328567
decreased 7,0049533000 -0,02595119
decreased 7,0309044900 -0,04187606
decreased 7,0727805500 -0,11647223
increased 7,1892527800 +0,02922965
increased 7,1600231300 +0,05562205
increased 7,1044010800 +0,03236358
increased 7,0720375000 +0,1948712
increased 6,8771663000 +0,02431387
decreased 6,8528524300 -0,03215419
decreased 6,8850066200 -0,00173762
decreased 6,8867442400 -0,00320207
increased 6,8899463100 +0,00222242
increased 6,8877238900 +0,03524654
increased 6,8524773500 +0,02554408
increased 6,8269332700 +0,09792101
decreased 6,7290122600 -0,05434137
increased 6,7833536300 +0,02957603
increased 6,7537776000 +0,01212485
decreased 6,7416527500 -0,01242317
increased 6,7540759200 +0,16386177
increased 6,5902141500 +0,07615309
increased 6,5140610600 +0,05281468
increased 6,4612463800 +0,05706311
decreased 6,4041832700 -0,00407043
increased 6,4082537000 +0,01779847
decreased 6,3904552300 -0,01837567
decreased 6,4088309000 -0,11326989
decreased 6,5221007900 -0,06315594
not_changed 6,5852567300 0
increased 6,5852567300 +0,03280763
increased 6,5524491000 +0,03702252
decreased 6,5154265800 -0,00374632
increased 6,5191729000 +0,01279052
not_changed 6,5063823800 0
decreased 6,5063823800 -0,05405369
not_changed 6,5604360700 0
increased 6,5604360700 +0,06152262
not_changed 6,4989134500 0
Обратите внимание, что информация об обменного курса BND в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Марокканский дирхам

Примечание: График курса обмена валют Брунейский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Марокканский дирхам в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.