Обменный курс на сегодня для BND/MDL является BND за MDL, это означает, что с 100 Бруней долларов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MDL.

BND в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 12:35:56 +0000	12,6366000000	+0,0591
Tue, 13 Mar 2018 10:18:03 +0000	12,5775000000	-0,0974
Fri, 09 Mar 2018 09:50:15 +0000	12,6749000000	-0,0528
Wed, 01 Nov 2017 18:30:55 +0000	12,7277000000	+0,0501
Tue, 31 Oct 2017 01:35:59 +0000	12,6776000000	-0,0075
Mon, 30 Oct 2017 19:22:15 +0000	12,6851000000	+0,024
Mon, 30 Oct 2017 12:32:03 +0000	12,6611000000	+0,0456
Sun, 29 Oct 2017 20:33:32 +0000	12,6155000000	0
Sun, 29 Oct 2017 12:15:57 +0000	12,6155000000	0
Sun, 29 Oct 2017 00:05:07 +0000	12,6155000000	+0,057
Fri, 27 Oct 2017 11:06:57 +0000	12,5585000000	-0,0022
Fri, 27 Oct 2017 00:09:47 +0000	12,5607000000	-0,0956
Thu, 26 Oct 2017 04:57:31 +0000	12,6563000000	+0,0074
Wed, 25 Oct 2017 16:17:28 +0000	12,6489000000	+0,0044
Wed, 25 Oct 2017 00:52:05 +0000	12,6445000000	-0,0586
Tue, 24 Oct 2017 00:19:27 +0000	12,7031000000	+0,0214
Mon, 23 Oct 2017 17:53:21 +0000	12,6817000000	-0,0232
Sun, 22 Oct 2017 12:26:54 +0000	12,7049000000	0
Sat, 21 Oct 2017 16:11:10 +0000	12,7049000000	0
Sat, 21 Oct 2017 09:56:47 +0000	12,7049000000	+0,0088
Fri, 20 Oct 2017 02:21:31 +0000	12,6961000000	+0,0037
Thu, 19 Oct 2017 06:15:57 +0000	12,6924000000	-0,029
Wed, 18 Oct 2017 06:29:11 +0000	12,7214000000	-0,1259
Mon, 16 Oct 2017 04:07:23 +0000	12,8473000000	-0,0152
Sun, 15 Oct 2017 21:50:20 +0000	12,8625000000	-0,002
Sat, 14 Oct 2017 23:19:48 +0000	12,8645000000	0
Sat, 14 Oct 2017 14:23:48 +0000	12,8645000000	+0,006
Fri, 13 Oct 2017 13:48:41 +0000	12,8585000000	+0,0137
Thu, 12 Oct 2017 19:10:54 +0000	12,8448000000	-0,0527
Wed, 11 Oct 2017 12:28:56 +0000	12,8975000000	+0,1321
Tue, 10 Oct 2017 01:31:18 +0000	12,7654000000	-0,0845
Sun, 08 Oct 2017 07:50:26 +0000	12,8499000000	-0,0037
Thu, 05 Oct 2017 21:06:22 +0000	12,8536000000	+0,0074
Thu, 05 Oct 2017 00:18:48 +0000	12,8462000000	0
Wed, 04 Oct 2017 13:44:47 +0000	12,8462000000	-0,0644
Tue, 03 Oct 2017 14:30:34 +0000	12,9106000000	-0,0008
Sun, 01 Oct 2017 03:36:59 +0000	12,9114000000	-0,0181
Thu, 28 Sep 2017 12:37:22 +0000	12,9295000000	0
Thu, 28 Sep 2017 07:24:37 +0000	12,9295000000	-0,0127
Tue, 26 Sep 2017 11:56:30 +0000	12,9422000000	-0,1014
Sun, 24 Sep 2017 20:22:52 +0000	13,0436000000	-0,0162
Wed, 20 Sep 2017 08:57:08 +0000	13,0598000000	-0,0088
Mon, 18 Sep 2017 05:44:06 +0000	13,0686000000	+0,0295
Sun, 17 Sep 2017 14:29:50 +0000	13,0391000000	0
Sun, 17 Sep 2017 06:27:54 +0000	13,0391000000	0
Sat, 16 Sep 2017 18:16:34 +0000	13,0391000000	+0,0512
Thu, 14 Sep 2017 11:57:47 +0000	12,9879000000	-0,2028
Sat, 09 Sep 2017 02:34:57 +0000	13,1907000000	-0,0291
Fri, 08 Sep 2017 14:15:08 +0000	13,2198000000	+0,0962
Thu, 07 Sep 2017 02:29:21 +0000	13,1236000000	+0,0107
Wed, 06 Sep 2017 17:57:37 +0000	13,1129000000	+0,0207
Tue, 05 Sep 2017 22:43:18 +0000	13,0922000000	+0,0162
Sun, 03 Sep 2017 15:00:52 +0000	13,0760000000	0
Sat, 02 Sep 2017 20:29:03 +0000	13,0760000000	+0,0135
Thu, 31 Aug 2017 02:25:38 +0000	13,0625000000	-0,0829
Tue, 29 Aug 2017 13:46:03 +0000	13,1454000000	-0,0063
Thu, 24 Aug 2017 20:42:52 +0000	13,1517000000	+0,0702
Sun, 20 Aug 2017 07:15:20 +0000	13,0815000000	0
Sat, 19 Aug 2017 22:54:25 +0000	13,0815000000	0
Sat, 19 Aug 2017 10:58:45 +0000	13,0815000000	-0,0141
Fri, 18 Aug 2017 14:24:42 +0000	13,0956000000	+0,0011
Thu, 17 Aug 2017 17:00:50 +0000	13,0945000000	+0,0671
Tue, 15 Aug 2017 15:25:38 +0000	13,0274000000	-0,076
Mon, 14 Aug 2017 01:23:31 +0000	13,1034000000	+0,0128
Fri, 11 Aug 2017 15:43:51 +0000	13,0906000000	-0,0036
Thu, 10 Aug 2017 14:37:12 +0000	13,0942000000	-0,0627
Sun, 06 Aug 2017 10:09:17 +0000	13,1569000000	-0,0064
Thu, 03 Aug 2017 06:44:52 +0000	13,1633000000	-0,1509
Mon, 31 Jul 2017 03:37:35 +0000	13,3142000000	-0,0044
Sat, 29 Jul 2017 12:16:17 +0000	13,3186000000	0
Sat, 29 Jul 2017 08:55:42 +0000	13,3186000000	+0,0216
Fri, 28 Jul 2017 14:28:36 +0000	13,2970000000	-0,0089
Thu, 27 Jul 2017 15:13:01 +0000	13,3059000000	+0,0024
Wed, 26 Jul 2017 17:21:36 +0000	13,3035000000	+0,0218
Wed, 26 Jul 2017 00:35:31 +0000	13,2817000000	-0,0492
Tue, 25 Jul 2017 10:48:01 +0000	13,3309000000	+0,122
Sun, 16 Jul 2017 05:31:43 +0000	13,2089000000	+0,0672
Thu, 13 Jul 2017 03:08:46 +0000	13,1417000000	+0,0184
Mon, 10 Jul 2017 09:10:57 +0000	13,1233000000	-0,003
Sun, 09 Jul 2017 05:31:24 +0000	13,1263000000	+0,0066
Fri, 07 Jul 2017 01:50:52 +0000	13,1197000000	-0,0079
Thu, 06 Jul 2017 12:23:15 +0000	13,1276000000	-0,0066
Thu, 06 Jul 2017 06:23:12 +0000	13,1342000000	+0,0106
Mon, 03 Jul 2017 10:06:37 +0000	13,1236000000	+0,0252
Sat, 01 Jul 2017 10:40:00 +0000	13,0984000000	-0,0112
Fri, 30 Jun 2017 18:51:28 +0000	13,1096000000	-0,0131
Fri, 30 Jun 2017 02:48:18 +0000	13,1227000000	-0,0172
Thu, 29 Jun 2017 00:28:03 +0000	13,1399000000	-0,034
Mon, 26 Jun 2017 09:59:44 +0000	13,1739000000	-0,0007
Fri, 23 Jun 2017 06:39:31 +0000	13,1746000000	-0,0264
Thu, 22 Jun 2017 14:16:49 +0000	13,2010000000	+0,0134
Thu, 22 Jun 2017 11:03:25 +0000	13,1876000000	+0,0061
Sun, 18 Jun 2017 14:28:59 +0000	13,1815000000	0
Sun, 18 Jun 2017 10:59:36 +0000	13,1815000000	+0,0072
Fri, 16 Jun 2017 13:19:26 +0000	13,1743000000	-0,0177
Thu, 15 Jun 2017 03:56:56 +0000	13,1920000000	+0,0286
Wed, 14 Jun 2017 06:57:01 +0000	13,1634000000	+0,0507
Sat, 10 Jun 2017 22:35:02 +0000	13,1127000000	+0,0028
Fri, 09 Jun 2017 19:20:14 +0000	13,1099000000	-0,0272
Thu, 08 Jun 2017 03:16:52 +0000	13,1371000000	-0,0369
Fri, 02 Jun 2017 20:29:55 +0000	13,1740000000	+0,0204
Wed, 31 May 2017 20:37:38 +0000	13,1536000000	+0,0319
Wed, 31 May 2017 00:18:52 +0000	13,1217000000	-0,0209
Tue, 30 May 2017 18:37:57 +0000	13,1426000000	-0,0174
Mon, 29 May 2017 00:00:20 +0000	13,1600000000	-0,0081
Sun, 28 May 2017 04:18:16 +0000	13,1681000000	0
Sat, 27 May 2017 00:21:34 +0000	13,1681000000	+0,0471
Wed, 24 May 2017 01:59:16 +0000	13,1210000000	-0,0896
Sun, 21 May 2017 13:59:07 +0000	13,2106000000	-0,0206
Mon, 15 May 2017 06:43:02 +0000	13,2312000000	+0,0114
Sun, 14 May 2017 20:00:36 +0000	13,2198000000	0
Fri, 12 May 2017 22:32:12 +0000	13,2198000000	-0,1585
Mon, 08 May 2017 00:33:10 +0000	13,3783000000	-0,0153
Fri, 05 May 2017 21:16:56 +0000	13,3936000000	-0,1592
Fri, 05 May 2017 00:42:53 +0000	13,5528000000	-0,2553
Sat, 29 Apr 2017 19:27:29 +0000	13,8081000000	-0,0696
Tue, 25 Apr 2017 20:13:53 +0000	13,8777000000	-0,016
Tue, 25 Apr 2017 08:30:27 +0000	13,8937000000	+0,0774
Sun, 23 Apr 2017 10:12:00 +0000	13,8163000000	0
Sat, 22 Apr 2017 00:27:32 +0000	13,8163000000	-0,0311
Fri, 21 Apr 2017 20:33:02 +0000	13,8474000000	+0,0184
Thu, 20 Apr 2017 15:57:54 +0000	13,8290000000	+0,0202
Wed, 19 Apr 2017 07:09:15 +0000	13,8088000000	-0,0191
Mon, 17 Apr 2017 06:12:53 +0000	13,8279000000	+0,0755
Sat, 15 Apr 2017 14:26:51 +0000	13,7524000000	-0,0501
Mon, 10 Apr 2017 19:22:33 +0000	13,8025000000	-0,0329
Fri, 07 Apr 2017 02:47:26 +0000	13,8354000000	-0,0527
Wed, 05 Apr 2017 11:52:23 +0000	13,8881000000	+0,0069
Tue, 04 Apr 2017 21:05:03 +0000	13,8812000000	-0,0771
Tue, 04 Apr 2017 03:56:06 +0000	13,9583000000	+0,0438
Sat, 01 Apr 2017 08:20:26 +0000	13,9145000000	-0,0363
Fri, 31 Mar 2017 07:50:38 +0000	13,9508000000	+0,0038
Fri, 31 Mar 2017 03:59:19 +0000	13,9470000000	-0,0089
Thu, 30 Mar 2017 04:58:57 +0000	13,9559000000	-0,0048
Wed, 29 Mar 2017 16:36:42 +0000	13,9607000000	-0,0477
Mon, 27 Mar 2017 05:39:58 +0000	14,0084000000	+0,075
Sun, 26 Mar 2017 09:16:53 +0000	13,9334000000	-0,0246
Fri, 24 Mar 2017 10:38:45 +0000	13,9580000000	+0,0286
Thu, 23 Mar 2017 14:21:49 +0000	13,9294000000	-0,0608
Wed, 22 Mar 2017 02:24:59 +0000	13,9902000000	-0,027
Tue, 21 Mar 2017 20:44:02 +0000	14,0172000000	+0,0158
Sat, 18 Mar 2017 19:35:54 +0000	14,0014000000	-0,0516
Fri, 17 Mar 2017 10:00:59 +0000	14,0530000000	-0,0336
Thu, 16 Mar 2017 08:14:57 +0000	14,0866000000	+0,0145
Thu, 16 Mar 2017 04:41:05 +0000	14,0721000000	-0,0442
Wed, 15 Mar 2017 21:39:45 +0000	14,1163000000	+0,1424
Tue, 14 Mar 2017 18:41:09 +0000	13,9739000000	-0,0635
Mon, 13 Mar 2017 07:15:39 +0000	14,0374000000	+0,0222
Sun, 12 Mar 2017 11:12:51 +0000	14,0152000000	+0,0314
Thu, 09 Mar 2017 19:38:09 +0000	13,9838000000	-0,0217
Wed, 08 Mar 2017 17:01:55 +0000	14,0055000000	-0,071
Wed, 08 Mar 2017 03:49:48 +0000	14,0765000000	+0,0095
Tue, 07 Mar 2017 19:32:02 +0000	14,0670000000	-0,002
Sat, 04 Mar 2017 07:18:12 +0000	14,0690000000	+0,0163
Fri, 03 Mar 2017 11:28:01 +0000	14,0527000000	-0,0488
Thu, 02 Mar 2017 05:35:25 +0000	14,1015000000	-0,2278
Tue, 28 Feb 2017 12:21:14 +0000	14,3293000000	+0,0612
Tue, 28 Feb 2017 00:50:24 +0000	14,2681000000	-0,0031
Sun, 26 Feb 2017 23:04:58 +0000	14,2712000000	+0,0719
Sat, 25 Feb 2017 18:07:32 +0000	14,1993000000	0
Sat, 25 Feb 2017 10:41:29 +0000	14,1993000000	-0,0948
Fri, 24 Feb 2017 20:26:24 +0000	14,2941000000	+0,2531
Tue, 21 Feb 2017 00:17:48 +0000	14,0410000000	-0,1047
Thu, 16 Feb 2017 10:10:23 +0000	14,1457000000	+0,0609
Wed, 15 Feb 2017 20:05:43 +0000	14,0848000000	-0,0448
Tue, 14 Feb 2017 09:34:55 +0000	14,1296000000	+0,038
Tue, 14 Feb 2017 06:31:30 +0000	14,0916000000	-0,0074
Thu, 09 Feb 2017 13:57:43 +0000	14,0990000000	+0,0562
Thu, 09 Feb 2017 08:57:49 +0000	14,0428000000	-0,1105
Thu, 02 Feb 2017 07:43:17 +0000	14,1533000000	+0,2053
Sun, 29 Jan 2017 04:04:05 +0000	13,9480000000	-0,0341
Fri, 27 Jan 2017 17:08:06 +0000	13,9821000000	-0,0427
Fri, 27 Jan 2017 12:14:47 +0000	14,0248000000	-0,0571
Sat, 21 Jan 2017 14:35:35 +0000	14,0819000000	0
Sat, 21 Jan 2017 02:03:06 +0000	14,0819000000	+0,0054
Fri, 20 Jan 2017 17:56:16 +0000	14,0765000000	-0,0414
Thu, 19 Jan 2017 10:42:30 +0000	14,1179000000	+0,064
Mon, 16 Jan 2017 17:10:49 +0000	14,0539000000	-0,0942
Fri, 13 Jan 2017 07:47:05 +0000	14,1481000000	+0,0988
Tue, 10 Jan 2017 22:43:48 +0000	14,0493000000	-0,01
Tue, 10 Jan 2017 10:11:52 +0000	14,0593000000	-0,0226
Mon, 09 Jan 2017 23:26:18 +0000	14,0819000000	+0,1119
Sun, 08 Jan 2017 00:19:55 +0000	13,9700000000	-0,1217
Thu, 05 Jan 2017 15:13:48 +0000	14,0917000000	+0,2867
Tue, 03 Jan 2017 16:04:48 +0000	13,8050000000	+0,0424
Mon, 02 Jan 2017 03:54:56 +0000	13,7626000000	-0,1818
Sun, 25 Dec 2016 08:09:49 +0000	13,9444000000	0
Sun, 25 Dec 2016 00:01:15 +0000	13,9444000000	+0,0627
Sun, 18 Dec 2016 19:43:39 +0000	13,8817000000	0
Sun, 18 Dec 2016 14:01:15 +0000	13,8817000000	0
Sat, 17 Dec 2016 18:32:20 +0000	13,8817000000	-0,0694
Thu, 15 Dec 2016 12:24:30 +0000	13,9511000000	-0,1248
Wed, 14 Dec 2016 16:11:31 +0000	14,0759000000	-0,0595
Sat, 10 Dec 2016 23:20:06 +0000	14,1354000000	0
Sat, 10 Dec 2016 19:14:31 +0000	14,1354000000	-0,0246
Mon, 05 Dec 2016 04:00:17 +0000	14,1600000000	-0,0778
Sun, 04 Dec 2016 03:04:16 +0000	14,2378000000	0
Sat, 03 Dec 2016 16:28:11 +0000	14,2378000000	0
Sat, 03 Dec 2016 09:38:15 +0000	14,2378000000	+0,0616
Mon, 28 Nov 2016 03:57:56 +0000	14,1762000000	+0,0507
Sun, 27 Nov 2016 15:11:45 +0000	14,1255000000	0
Sun, 27 Nov 2016 09:02:13 +0000	14,1255000000	+0,0303
Thu, 24 Nov 2016 20:42:02 +0000	14,0952000000	-0,0833
Thu, 24 Nov 2016 15:00:29 +0000	14,1785000000	-0,0806
Wed, 09 Nov 2016 03:29:31 +0000	14,2591000000	-0,1016
Sat, 05 Nov 2016 21:37:06 +0000	14,3607000000	+0,0053
Fri, 04 Nov 2016 12:10:47 +0000	14,3554000000	-0,0727
Wed, 02 Nov 2016 19:45:31 +0000	14,4281000000	+0,0288
Sun, 30 Oct 2016 04:16:47 +0000	14,3993000000	0
Sat, 29 Oct 2016 15:36:16 +0000	14,3993000000	0
Sat, 29 Oct 2016 04:37:50 +0000	14,3993000000	+0,0134
Wed, 26 Oct 2016 05:59:36 +0000	14,3859000000	-0,0021
Tue, 25 Oct 2016 22:30:50 +0000	14,3880000000	+0,0102
Sun, 23 Oct 2016 00:28:02 +0000	14,3778000000	0
Sat, 22 Oct 2016 01:24:31 +0000	14,3778000000	+0,0434
Sat, 15 Oct 2016 00:43:13 +0000	14,3344000000	-0,0355
Mon, 10 Oct 2016 21:07:37 +0000	14,3699000000	-0,0126
Fri, 07 Oct 2016 03:08:26 +0000	14,3825000000	-0,0073
Thu, 06 Oct 2016 17:44:52 +0000	14,3898000000	-0,0199
Wed, 05 Oct 2016 15:30:21 +0000	14,4097000000	+0,0055
Tue, 04 Oct 2016 04:05:38 +0000	14,4042000000	-0,0559
Fri, 30 Sep 2016 19:00:12 +0000	14,4601000000	+0,0552
Thu, 15 Sep 2016 07:47:12 +0000	14,4049000000	-0,0319
Wed, 14 Sep 2016 03:15:22 +0000	14,4368000000	-0,1343
Sat, 10 Sep 2016 02:56:37 +0000	14,5711000000	+0,0386
Tue, 06 Sep 2016 05:13:25 +0000	14,5325000000	-0,0146
Thu, 01 Sep 2016 18:27:18 +0000	14,5471000000	+0,0517
Tue, 30 Aug 2016 01:31:58 +0000	14,4954000000	-0,102
Fri, 26 Aug 2016 12:18:20 +0000	14,5974000000	+0,0075
Thu, 25 Aug 2016 08:54:56 +0000	14,5899000000	+0,0151
Tue, 23 Aug 2016 23:45:17 +0000	14,5748000000	-0,0032
Mon, 22 Aug 2016 03:03:17 +0000	14,5780000000	-0,0949
Wed, 17 Aug 2016 20:24:05 +0000	14,6729000000	-0,0138
Mon, 15 Aug 2016 09:48:40 +0000	14,6867000000	+0,0242
Sun, 14 Aug 2016 18:23:22 +0000	14,6625000000	+0,008
Tue, 09 Aug 2016 19:14:57 +0000	14,6545000000	+0,0207
Mon, 08 Aug 2016 02:13:00 +0000	14,6338000000	-0,0513
Tue, 02 Aug 2016 07:03:57 +0000	14,6851000000	+0,1151
Wed, 20 Jul 2016 06:50:48 +0000	14,5700000000	-0,1001
Mon, 18 Jul 2016 14:37:03 +0000	14,6701000000	-0,0271
Fri, 15 Jul 2016 17:14:57 +0000	14,6972000000	-0,0355
Fri, 15 Jul 2016 11:04:11 +0000	14,7327000000	+0,0323
Tue, 12 Jul 2016 11:18:34 +0000	14,7004000000	+0,0191
Tue, 12 Jul 2016 08:10:12 +0000	14,6813000000	+0,0302
Wed, 06 Jul 2016 21:10:13 +0000	14,6511000000	-0,101
Sun, 03 Jul 2016 19:50:56 +0000	14,7521000000	+0,0035
Fri, 01 Jul 2016 14:08:21 +0000	14,7486000000	+0,2167
Sat, 25 Jun 2016 11:58:13 +0000	14,5319000000	-0,2048
Thu, 23 Jun 2016 01:31:47 +0000	14,7367000000	+0,0325
Wed, 22 Jun 2016 18:50:47 +0000	14,7042000000	+0,0627
Sat, 18 Jun 2016 16:29:11 +0000	14,6415000000	0
Sat, 18 Jun 2016 00:11:50 +0000	14,6415000000	+0,031
Fri, 17 Jun 2016 16:57:38 +0000	14,6105000000	+0,0168
Mon, 13 Jun 2016 14:04:25 +0000	14,5937000000	-0,0743
Thu, 09 Jun 2016 03:56:23 +0000	14,6680000000	-0,0125
Wed, 08 Jun 2016 21:13:03 +0000	14,6805000000	+0,1155
Mon, 06 Jun 2016 05:01:16 +0000	14,5650000000	+0,1554
Sun, 05 Jun 2016 07:46:26 +0000	14,4096000000	0
Sat, 04 Jun 2016 14:59:47 +0000	14,4096000000	-0,0209
Thu, 02 Jun 2016 10:17:05 +0000	14,4305000000	+0,0235
Wed, 01 Jun 2016 03:49:00 +0000	14,4070000000	-0,1598
Sun, 29 May 2016 20:39:45 +0000	14,5668000000	+0,0063
Fri, 27 May 2016 03:17:43 +0000	14,5605000000	+0,0903
Tue, 24 May 2016 18:08:17 +0000	14,4702000000	+0,0475
Mon, 23 May 2016 14:50:14 +0000	14,4227000000	+0,0293
Sat, 21 May 2016 01:07:16 +0000	14,3934000000	+0,0023
Fri, 20 May 2016 15:20:51 +0000	14,3911000000	+0,0226
Thu, 19 May 2016 17:27:59 +0000	14,3685000000	+0,0647
Thu, 19 May 2016 04:11:29 +0000	14,3038000000	-0,1212
Tue, 17 May 2016 19:04:17 +0000	14,4250000000	+0,036
Mon, 16 May 2016 19:05:46 +0000	14,3890000000	+0,0419
Mon, 16 May 2016 00:35:11 +0000	14,3471000000	-0,02
Thu, 12 May 2016 03:38:30 +0000	14,3671000000	-0,0263
Wed, 11 May 2016 22:30:14 +0000	14,3934000000	-0,0137
Tue, 10 May 2016 11:59:20 +0000	14,4071000000	+0,0255
Mon, 09 May 2016 18:32:17 +0000	14,3816000000	-0,1247
Sun, 08 May 2016 22:49:19 +0000	14,5063000000	+0,0164
Sun, 08 May 2016 16:22:18 +0000	14,4899000000	-0,2024
Tue, 03 May 2016 06:24:13 +0000	14,6923000000	+0,0098
Sun, 01 May 2016 01:16:20 +0000	14,6825000000	+0,0802
Wed, 27 Apr 2016 07:57:19 +0000	14,6023000000	+0,0448
Mon, 25 Apr 2016 06:19:03 +0000	14,5575000000	-0,0555
Sat, 23 Apr 2016 16:16:35 +0000	14,6130000000	-0,0182
Wed, 20 Apr 2016 04:44:35 +0000	14,6312000000	+0,1577
Mon, 18 Apr 2016 03:23:12 +0000	14,4735000000	-0,0027
Sat, 16 Apr 2016 09:57:40 +0000	14,4762000000	-0,0265
Wed, 13 Apr 2016 16:02:02 +0000	14,5027000000	-0,0101
Sun, 10 Apr 2016 21:34:05 +0000	14,5128000000	0
Sat, 09 Apr 2016 07:38:46 +0000	14,5128000000	+0,03
Thu, 07 Apr 2016 17:36:46 +0000	14,4828000000	-0,0214
Thu, 07 Apr 2016 05:48:08 +0000	14,5042000000	+0,14
Tue, 05 Apr 2016 03:00:52 +0000	14,3642000000	-0,1149
Thu, 31 Mar 2016 23:17:34 +0000	14,4791000000	-0,0341
Wed, 30 Mar 2016 12:10:50 +0000	14,5132000000	+0,1977
Mon, 28 Mar 2016 21:34:44 +0000	14,3155000000	+0,0694
Sun, 27 Mar 2016 00:47:12 +0000	14,2461000000	-0,2675
Mon, 21 Mar 2016 11:48:25 +0000	14,5136000000	-0,0255
Fri, 18 Mar 2016 09:54:34 +0000	14,5391000000	+0,2146
Wed, 16 Mar 2016 12:32:03 +0000	14,3245000000	+0,0512
Tue, 15 Mar 2016 21:42:58 +0000	14,2733000000	-0,148
Mon, 14 Mar 2016 09:35:14 +0000	14,4213000000	-0,0948
Sun, 13 Mar 2016 20:04:51 +0000	14,5161000000	0
Sun, 13 Mar 2016 15:55:56 +0000	14,5161000000	0
Sun, 13 Mar 2016 03:00:56 +0000	14,5161000000	+0,0868
Wed, 09 Mar 2016 12:23:06 +0000	14,4293000000	-0,025
Mon, 07 Mar 2016 01:41:14 +0000	14,4543000000	-0,0205
Sat, 05 Mar 2016 04:53:50 +0000	14,4748000000	+0,1855
Tue, 01 Mar 2016 09:13:37 +0000	14,2893000000	+0,0596
Tue, 01 Mar 2016 04:20:47 +0000	14,2297000000	+0,0241
Sat, 27 Feb 2016 17:48:27 +0000	14,2056000000	-0,014
Wed, 24 Feb 2016 22:44:16 +0000	14,2196000000	-0,0336
Wed, 24 Feb 2016 12:07:09 +0000	14,2532000000	-0,0238
Tue, 23 Feb 2016 13:28:45 +0000	14,2770000000	+0,1032
Tue, 23 Feb 2016 06:42:57 +0000	14,1738000000	-0,1246
Mon, 22 Feb 2016 08:35:50 +0000	14,2984000000	-0,001
Sun, 21 Feb 2016 00:09:55 +0000	14,2994000000	+0,0213
Fri, 19 Feb 2016 08:44:37 +0000	14,2781000000	-0,0315
Thu, 18 Feb 2016 21:17:20 +0000	14,3096000000	+0,1641
Wed, 17 Feb 2016 02:42:14 +0000	14,1455000000	-0,1126
Tue, 16 Feb 2016 01:29:31 +0000	14,2581000000	+0,0188
Mon, 15 Feb 2016 21:03:42 +0000	14,2393000000	-0,0132
Sat, 13 Feb 2016 17:37:35 +0000	14,2525000000	-0,0555
Wed, 10 Feb 2016 12:39:41 +0000	14,3080000000	-0,0646
Sat, 06 Feb 2016 13:48:21 +0000	14,3726000000	+0,0453
Sat, 30 Jan 2016 02:35:50 +0000	14,3273000000	-0,058
Sun, 24 Jan 2016 15:58:05 +0000	14,3853000000	0
Sat, 23 Jan 2016 14:29:11 +0000	14,3853000000	0
Sat, 23 Jan 2016 00:22:12 +0000	14,3853000000	+0,0548
Fri, 22 Jan 2016 02:07:02 +0000	14,3305000000	+0,0492
Thu, 21 Jan 2016 06:15:12 +0000	14,2813000000	-0,0149
Wed, 20 Jan 2016 23:33:58 +0000	14,2962000000	+0,0313
Wed, 20 Jan 2016 03:49:59 +0000	14,2649000000	-0,0049
Tue, 19 Jan 2016 09:18:42 +0000	14,2698000000	-0,0067
Sun, 17 Jan 2016 20:05:57 +0000	14,2765000000	-0,0926
Thu, 14 Jan 2016 06:50:36 +0000	14,3691000000	+0,3113
Sat, 09 Jan 2016 01:41:13 +0000	14,0578000000	-0,0704
Thu, 07 Jan 2016 13:43:48 +0000	14,1282000000	+0,0264
Tue, 05 Jan 2016 13:55:09 +0000	14,1018000000	+0,208
Sun, 03 Jan 2016 15:13:29 +0000	13,8938000000	+0,0481
Wed, 30 Dec 2015 16:37:29 +0000	13,8457000000	-0,1874
Sat, 26 Dec 2015 16:51:21 +0000	14,0331000000	0
Sat, 26 Dec 2015 09:32:46 +0000	14,0331000000	-0,0125
Tue, 22 Dec 2015 23:11:02 +0000	14,0456000000	+0,101
Tue, 22 Dec 2015 05:02:16 +0000	13,9446000000	+0,0646
Sun, 20 Dec 2015 18:18:35 +0000	13,8800000000	0
Sat, 19 Dec 2015 01:42:12 +0000	13,8800000000	-0,0004
Fri, 18 Dec 2015 18:06:28 +0000	13,8804000000	+0,1199
Thu, 17 Dec 2015 22:29:02 +0000	13,7605000000	-0,2136
Wed, 16 Dec 2015 21:31:12 +0000	13,9741000000	-0,0738
Mon, 14 Dec 2015 08:34:50 +0000	14,0479000000	+0,0047
Sun, 13 Dec 2015 13:48:10 +0000	14,0432000000	-0,0064
Fri, 11 Dec 2015 20:29:11 +0000	14,0496000000	+0,001
Fri, 11 Dec 2015 15:33:25 +0000	14,0486000000	-0,1695
Wed, 09 Dec 2015 07:54:40 +0000	14,2181000000	-0,063
Sun, 06 Dec 2015 10:52:42 +0000	14,2811000000	+0,2613
Thu, 03 Dec 2015 04:09:51 +0000	14,0198000000	-0,1081
Mon, 30 Nov 2015 07:52:53 +0000	14,1279000000	-0,1472
Fri, 27 Nov 2015 03:03:49 +0000	14,2751000000	-0,0309
Thu, 26 Nov 2015 04:36:45 +0000	14,3060000000	+0,0253
Tue, 24 Nov 2015 19:21:24 +0000	14,2807000000	+0,084
Mon, 23 Nov 2015 18:51:05 +0000	14,1967000000	+0,0584
Sat, 21 Nov 2015 03:17:52 +0000	14,1383000000	-0,0017
Fri, 20 Nov 2015 01:52:00 +0000	14,1400000000	-0,018
Thu, 19 Nov 2015 19:17:28 +0000	14,1580000000	+0,2042
Mon, 16 Nov 2015 10:54:53 +0000	13,9538000000	-0,0111
Fri, 13 Nov 2015 12:12:09 +0000	13,9649000000	-0,0795
Wed, 11 Nov 2015 09:04:31 +0000	14,0444000000	+0,0193
Tue, 10 Nov 2015 17:59:45 +0000	14,0251000000	-0,0505
Sat, 07 Nov 2015 14:03:30 +0000	14,0756000000	-0,1693
Wed, 04 Nov 2015 15:52:11 +0000	14,2449000000	-0,1097
Mon, 02 Nov 2015 02:51:12 +0000	14,3546000000	+0,0658
Tue, 27 Oct 2015 06:32:26 +0000	14,2888000000	+0,2653
Tue, 13 Oct 2015 20:14:09 +0000	14,0235000000	-0,1306
Sun, 11 Oct 2015 11:55:30 +0000	14,1541000000	+0,1625
Sun, 04 Oct 2015 03:35:22 +0000	13,9916000000	-0,0834
Thu, 01 Oct 2015 12:02:49 +0000	14,0750000000	+0,0197
Thu, 01 Oct 2015 02:53:45 +0000	14,0553000000	-0,0464
Wed, 30 Sep 2015 06:58:50 +0000	14,1017000000	-0,0613
Fri, 25 Sep 2015 20:26:40 +0000	14,1630000000	-0,0119
Thu, 24 Sep 2015 07:03:18 +0000	14,1749000000	-0,0019
Tue, 22 Sep 2015 00:45:17 +0000	14,1768000000	+0,516
Fri, 11 Sep 2015 01:47:03 +0000	13,6608000000	+0,0452
Fri, 04 Sep 2015 14:24:23 +0000	13,6156000000	+0,1193
Mon, 31 Aug 2015 17:32:42 +0000	13,4963000000	-0,0417
Fri, 28 Aug 2015 11:23:10 +0000	13,5380000000	-0,0343
Tue, 25 Aug 2015 18:39:39 +0000	13,5723000000	+0,0461
Mon, 17 Aug 2015 23:39:30 +0000	13,5262000000	+0,0658
Sat, 15 Aug 2015 14:11:54 +0000	13,4604000000	-0,03
Wed, 12 Aug 2015 15:44:03 +0000	13,4904000000	-0,1261
Tue, 04 Aug 2015 22:42:58 +0000	13,6165000000	-0,0467
Sun, 02 Aug 2015 12:36:24 +0000	13,6632000000	0
Fri, 31 Jul 2015 22:15:36 +0000	13,6632000000	-0,1288
Mon, 27 Jul 2015 10:54:36 +0000	13,7920000000	-0,0516
Sun, 26 Jul 2015 05:31:52 +0000	13,8436000000	-0,1293
Tue, 21 Jul 2015 18:08:38 +0000	13,9729000000	-0,042
Thu, 16 Jul 2015 19:57:59 +0000	14,0149000000	+0,1918
Sat, 11 Jul 2015 23:57:19 +0000	13,8231000000	-0,1674
Fri, 10 Jul 2015 08:38:38 +0000	13,9905000000	-0,0278
Thu, 02 Jul 2015 05:28:12 +0000	14,0183000000	-0,3242
Sun, 21 Jun 2015 05:48:54 +0000	14,3425000000	0
Sat, 20 Jun 2015 17:23:47 +0000	14,3425000000	0
Sat, 20 Jun 2015 03:41:27 +0000	14,3425000000	+0,7919
Sat, 13 Jun 2015 19:05:07 +0000	13,5506000000	0
Sat, 13 Jun 2015 02:26:43 +0000	13,5506000000	+0,1154
Wed, 10 Jun 2015 20:50:17 +0000	13,4352000000	+0,0661
Wed, 27 May 2015 19:24:19 +0000	13,3691000000	-0,0403
Mon, 25 May 2015 16:32:42 +0000	13,4094000000	0
Sun, 24 May 2015 04:06:45 +0000	13,4094000000	0
Sat, 23 May 2015 20:36:52 +0000	13,4094000000	-0,0135
Fri, 22 May 2015 00:28:51 +0000	13,4229000000	+0,0841
Wed, 20 May 2015 14:39:46 +0000	13,3388000000	+0,0752
Wed, 20 May 2015 07:12:37 +0000	13,2636000000	-0,1664
Mon, 18 May 2015 12:13:19 +0000	13,4300000000	+0,0106
Sun, 17 May 2015 10:02:59 +0000	13,4194000000	0
Sat, 16 May 2015 12:09:57 +0000	13,4194000000	+0,084
Thu, 14 May 2015 20:39:42 +0000	13,3354000000	+0,0539
Thu, 14 May 2015 00:29:38 +0000	13,2815000000	+0,0241
Wed, 13 May 2015 06:03:51 +0000	13,2574000000	-0,1571
Mon, 11 May 2015 08:19:16 +0000	13,4145000000	-0,0686
Sun, 10 May 2015 01:23:46 +0000	13,4831000000	0
Sat, 09 May 2015 16:01:16 +0000	13,4831000000	0
Sat, 09 May 2015 04:07:03 +0000	13,4831000000	+0,0482
Thu, 07 May 2015 23:58:50 +0000	13,4349000000	-0,1135
Thu, 07 May 2015 09:05:09 +0000	13,5484000000	-0,0392
Tue, 05 May 2015 00:58:37 +0000	13,5876000000	-0,0046
Mon, 04 May 2015 21:33:31 +0000	13,5922000000	-0,0844
Wed, 29 Apr 2015 13:41:13 +0000	13,6766000000	+0,0237
Wed, 29 Apr 2015 01:58:36 +0000	13,6529000000	-0,0401
Mon, 27 Apr 2015 13:06:05 +0000	13,6930000000	-0,1714
Sun, 26 Apr 2015 23:38:12 +0000	13,8644000000	+0,4626
Fri, 17 Apr 2015 03:40:20 +0000	13,4018000000	+0,5772
Sun, 05 Apr 2015 16:27:21 +0000	12,8246000000	-0,0752
Thu, 02 Apr 2015 10:49:56 +0000	12,8998000000	-0,5759
Sun, 29 Mar 2015 19:54:23 +0000	13,4757000000	+0,24
Thu, 19 Mar 2015 13:14:53 +0000	13,2357000000	+0,0789
Tue, 17 Mar 2015 00:08:47 +0000	13,1568000000	-0,1669
Wed, 11 Mar 2015 19:27:43 +0000	13,3237000000	-0,2717
Tue, 24 Feb 2015 08:28:50 +0000	13,5954000000	-0,3892
Mon, 23 Feb 2015 01:52:25 +0000	13,9846000000	+0,7845
Wed, 28 Jan 2015 07:32:07 +0000	13,2001000000	+0,101
Sun, 25 Jan 2015 13:37:48 +0000	13,0991000000	+0,4403
Tue, 20 Jan 2015 08:19:46 +0000	12,6588000000	+0,9685
Thu, 08 Jan 2015 18:11:30 +0000	11,6903000000	-0,0475
Wed, 07 Jan 2015 08:01:29 +0000	11,7378000000	-0,1169
Wed, 24 Dec 2014 06:17:58 +0000	11,8547000000	+0,0384
Mon, 22 Dec 2014 05:08:07 +0000	11,8163000000	+0,2743
Sat, 15 Nov 2014 18:46:42 +0000	11,5420000000	+0,0788
Tue, 11 Nov 2014 00:19:46 +0000	11,4632000000	-0,0269
Sun, 26 Oct 2014 03:13:06 +0000	11,4901000000	0
Sat, 25 Oct 2014 21:43:11 +0000	11,4901000000	+0,2561
Sun, 28 Sep 2014 10:51:47 +0000	11,2340000000	-0,1148
Sun, 21 Sep 2014 15:56:26 +0000	11,3488000000	-0,0117
Fri, 19 Sep 2014 05:05:42 +0000	11,3605000000	+0,0364
Tue, 16 Sep 2014 19:02:14 +0000	11,3241000000	+0,0151
Sat, 13 Sep 2014 06:56:39 +0000	11,3090000000	+0,045
Mon, 08 Sep 2014 09:37:14 +0000	11,2640000000	0
Sat, 06 Sep 2014 20:28:23 +0000	11,2640000000	+0,0051
Thu, 04 Sep 2014 19:53:49 +0000	11,2589000000	+0,2593
Thu, 14 Aug 2014 23:01:22 +0000	10,9996000000	+0,0525
Wed, 13 Aug 2014 06:58:36 +0000	10,9471000000	+0,0009
Wed, 13 Aug 2014 02:23:46 +0000	10,9462000000	+0,0017
Tue, 12 Aug 2014 14:43:31 +0000	10,9445000000	-0,204
Sun, 03 Aug 2014 09:44:11 +0000	11,1485000000	0
Sat, 02 Aug 2014 20:10:52 +0000	11,1485000000	-0,0872
Tue, 22 Jul 2014 14:12:14 +0000	11,2357000000	-0,0181
Fri, 18 Jul 2014 11:05:43 +0000	11,2538000000	+0,0328
Wed, 09 Jul 2014 01:07:45 +0000	11,2210000000	-0,0124
Thu, 26 Jun 2014 18:47:53 +0000	11,2334000000	+0,4932
Sat, 24 May 2014 07:03:12 +0000	10,7402000000	+0,2564
Mon, 14 Apr 2014 07:50:06 +0000	10,4838000000	+0,133
Mon, 17 Mar 2014 02:08:44 +0000	10,3508000000	-0,3016
Thu, 20 Feb 2014 22:12:43 +0000	10,6524000000	+0,0597
Sun, 16 Feb 2014 21:02:41 +0000	10,5927000000	+0,0237
Fri, 07 Feb 2014 21:46:17 +0000	10,5690000000	-0,0354
Thu, 06 Feb 2014 10:43:53 +0000	10,6044000000	+0,2583
Sat, 18 Jan 2014 01:35:53 +0000	10,3461000000	+0,0478
Sun, 05 Jan 2014 05:37:32 +0000	10,2983000000	+0,0414
Thu, 12 Dec 2013 10:11:19 +0000	10,2569000000	-0,1915
Mon, 09 Dec 2013 15:46:19 +0000	10,4484000000	+0,1506202
Tue, 29 Oct 2013 18:50:07 +0000	10,2977798000	+0,0606784
Tue, 29 Oct 2013 03:18:17 +0000	10,2371014000	-0,1133194
Sat, 26 Oct 2013 04:44:11 +0000	10,3504208000	+0,0002687
Wed, 23 Oct 2013 07:08:20 +0000	10,3501521000	-0,0673046
Tue, 15 Oct 2013 01:40:25 +0000	10,4174567000	+0,1679325
Sat, 28 Sep 2013 12:53:47 +0000	10,2495242000	+0,0352923
Mon, 23 Sep 2013 18:20:36 +0000	10,2142319000	+0,26973277
Sun, 15 Sep 2013 08:50:32 +0000	9,9444991300	-0,01842228
Fri, 06 Sep 2013 10:14:16 +0000	9,9629214100	-0,03897919
Sun, 01 Sep 2013 00:28:00 +0000	10,0019006000	+0,13363365
Wed, 21 Aug 2013 23:02:47 +0000	9,8682669500	-0,13213935
Thu, 15 Aug 2013 17:12:35 +0000	10,0004063000	-0,0309034
Mon, 12 Aug 2013 21:21:53 +0000	10,0313097000	+0,07499884
Mon, 05 Aug 2013 23:36:25 +0000	9,9563108600	+0,014141
Sun, 04 Aug 2013 11:51:15 +0000	9,9421698600	+0,00281879
Thu, 01 Aug 2013 07:43:40 +0000	9,9393510700	+0,29847633
Mon, 29 Jul 2013 09:56:22 +0000	9,6408747400	-0,02058633
Mon, 29 Jul 2013 00:39:10 +0000	9,6614610700	-0,34011703
Sun, 14 Jul 2013 11:49:48 +0000	10,0015781000	+0,11436338
Tue, 09 Jul 2013 19:13:45 +0000	9,8872147200	+0,05770615
Mon, 08 Jul 2013 10:00:11 +0000	9,8295085700	+0,08988158
Thu, 20 Jun 2013 15:50:05 +0000	9,7396269900	-0,07780476
Wed, 19 Jun 2013 01:34:54 +0000	9,8174317500	-0,07564993
Sun, 16 Jun 2013 08:50:50 +0000	9,8930816800	-0,08132103
Sun, 09 Jun 2013 20:30:23 +0000	9,9744027100	-0,00395432
Wed, 05 Jun 2013 14:42:10 +0000	9,9783570300	+0,05422401
Mon, 27 May 2013 23:12:50 +0000	9,9241330200	+0,04473566
Mon, 27 May 2013 02:30:08 +0000	9,8793973600	-0,08558001
Tue, 21 May 2013 14:22:29 +0000	9,9649773700	+0,11433016
Sat, 11 May 2013 07:11:48 +0000	9,8506472100	-0,05766781
Mon, 06 May 2013 12:58:31 +0000	9,9083150200	+0,00803419
Sun, 05 May 2013 09:35:38 +0000	9,9002808300	-0,07074796
Thu, 02 May 2013 16:09:49 +0000	9,9710287900	+0,03284568
Sun, 21 Apr 2013 04:08:39 +0000	9,9381831100	-0,04889936
Sat, 06 Apr 2013 14:08:15 +0000	9,9870824700	+0,11488516
Sun, 17 Mar 2013 12:06:44 +0000	9,8721973100	-0,00890646
Thu, 14 Mar 2013 20:38:00 +0000	9,8811037700	+0,04684739
Mon, 11 Mar 2013 14:53:44 +0000	9,8342563800	-0,05135443
Tue, 05 Mar 2013 01:59:19 +0000	9,8856108100	-0,01986967
Mon, 04 Mar 2013 07:10:42 +0000	9,9054804800	-0,02428277
Fri, 01 Mar 2013 20:58:23 +0000	9,9297632500	+0,04339599
Tue, 26 Feb 2013 20:25:00 +0000	9,8863672600	+0,03245509
Sat, 23 Feb 2013 14:59:34 +0000	9,8539121700	+0,05664383
Tue, 19 Feb 2013 05:47:03 +0000	9,7972683400	0
Sat, 16 Feb 2013 04:32:46 +0000	9,7972683400	+0,0585045
Wed, 13 Feb 2013 19:26:17 +0000	9,7387638400	+0,04539094
Tue, 12 Feb 2013 12:40:49 +0000	9,6933729000	-0,02823745
Mon, 11 Feb 2013 22:47:24 +0000	9,7216103500	-0,00392828
Mon, 11 Feb 2013 14:59:27 +0000	9,7255386300	-0,16729771
Wed, 23 Jan 2013 22:58:14 +0000	9,8928363400	-0,11089456
Fri, 11 Jan 2013 22:22:44 +0000	10,0037309000	+0,11249731
Fri, 28 Dec 2012 11:05:33 +0000	9,8912335900	-0,10877861
Wed, 12 Dec 2012 13:48:50 +0000	10,0000122000	-0,0898552
Sat, 01 Dec 2012 09:14:49 +0000	10,0898674000	+0,0195943
Tue, 13 Nov 2012 10:53:01 +0000	10,0702731000	+0,02861
Sun, 11 Nov 2012 23:25:23 +0000	10,0416631000	0
Sun, 11 Nov 2012 09:51:05 +0000	10,0416631000	0
Sun, 11 Nov 2012 00:43:29 +0000	10,0416631000	-0,0091262
Sun, 28 Oct 2012 12:40:30 +0000	10,0507893000	+0,05329336
Thu, 25 Oct 2012 08:04:43 +0000	9,9974959400	-0,12012266
Sun, 23 Sep 2012 11:33:04 +0000	10,1176186000	+0,02697
Thu, 20 Sep 2012 03:50:27 +0000	10,0906486000	+0,13222753
Tue, 28 Aug 2012 01:27:18 +0000	9,9584210700	+0,00682783
Thu, 16 Aug 2012 02:03:49 +0000	9,9515932400	-0,00079304
Wed, 15 Aug 2012 06:09:09 +0000	9,9523862800	-0,09888612
Sun, 29 Jul 2012 10:42:11 +0000	10,0512724000	+0,41926439
Sat, 30 Jun 2012 14:47:35 +0000	9,6320080100	+0,2049632
Fri, 15 Jun 2012 05:31:00 +0000	9,4270448100	+0,03257142
Wed, 13 Jun 2012 06:18:41 +0000	9,3944733900	+0,06117972
Wed, 23 May 2012 07:04:14 +0000	9,3332936700	-0,00102118
Mon, 21 May 2012 10:34:08 +0000	9,3343148500	-0,08580601
Mon, 02 Apr 2012 04:13:34 +0000	9,4201208600	+0,02847937
Sun, 01 Apr 2012 22:16:07 +0000	9,3916414900	+0,00163592
Sun, 25 Mar 2012 00:14:31 +0000	9,3900055700	-0,22849466
Tue, 07 Feb 2012 04:37:11 +0000	9,6185002300	+0,24925804
Wed, 01 Feb 2012 09:47:21 +0000	9,3692421900	+0,02279809
Thu, 26 Jan 2012 13:16:09 +0000	9,3464441000	+0,3443615
Fri, 30 Dec 2011 05:41:23 +0000	9,0020826000	-0,0667886
Tue, 27 Dec 2011 02:55:45 +0000	9,0688712000	-0,00910927
Sat, 24 Dec 2011 00:35:32 +0000	9,0779804700	-0,11846538
Thu, 01 Dec 2011 16:39:48 +0000	9,1964458500	+0,00859038
Thu, 01 Dec 2011 10:13:40 +0000	9,1878554700	+0,12159971
Thu, 10 Nov 2011 00:10:29 +0000	9,0662557600	-0,05505123
Tue, 08 Nov 2011 15:34:22 +0000	9,1213069900	-0,00617693
Tue, 18 Oct 2011 13:14:24 +0000	9,1274839200	-0,107203
Thu, 13 Oct 2011 03:47:30 +0000	9,2346869200	+0,05900803
Mon, 10 Oct 2011 03:52:15 +0000	9,1756788900	-0,05089454
Wed, 21 Sep 2011 03:33:21 +0000	9,2265734300	-0,162979
Sat, 17 Sep 2011 05:33:33 +0000	9,3895524300	-0,04633407
Fri, 09 Sep 2011 11:48:17 +0000	9,4358865000	+0,05751881
Wed, 31 Aug 2011 05:20:48 +0000	9,3783676900	-0,02279378
Thu, 25 Aug 2011 06:05:54 +0000	9,4011614700	+0,00029328
Mon, 22 Aug 2011 01:22:56 +0000	9,4008681900	0
Sat, 20 Aug 2011 23:08:35 +0000	9,4008681900	+0,00557356
Sat, 13 Aug 2011 09:27:04 +0000	9,3952946300	-0,00260525
Thu, 11 Aug 2011 01:31:30 +0000	9,3978998800	-0,08206591
Wed, 27 Jul 2011 23:53:34 +0000	9,4799657900	0

Обратите внимание, что информация об обменного курса BND в MDL обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 12:35:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Молдавский лей

Примечание: График курса обмена валют Брунейский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Молдавский лей в течение 2421 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».