Обмен валюты

BND/MDL


Обменный курс на сегодня для BND/MDL является 14.2378 BND за MDL, это означает, что с 100 Бруней долларов можете купить 1423.78 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MDL.
  


BND в MDL обменного курса

Дата Обменный курс Вариация
increased 14,2378000000 +0,0616
increased 14,1762000000 +0,0507
not_changed 14,1255000000 0
increased 14,1255000000 +0,0303
decreased 14,0952000000 -0,0833
decreased 14,1785000000 -0,0806
decreased 14,2591000000 -0,1016
increased 14,3607000000 +0,0053
decreased 14,3554000000 -0,0727
increased 14,4281000000 +0,0288
not_changed 14,3993000000 0
not_changed 14,3993000000 0
increased 14,3993000000 +0,0134
decreased 14,3859000000 -0,0021
increased 14,3880000000 +0,0102
not_changed 14,3778000000 0
increased 14,3778000000 +0,0434
decreased 14,3344000000 -0,0355
decreased 14,3699000000 -0,0126
decreased 14,3825000000 -0,0073
decreased 14,3898000000 -0,0199
increased 14,4097000000 +0,0055
decreased 14,4042000000 -0,0559
increased 14,4601000000 +0,0552
decreased 14,4049000000 -0,0319
decreased 14,4368000000 -0,1343
increased 14,5711000000 +0,0386
decreased 14,5325000000 -0,0146
increased 14,5471000000 +0,0517
decreased 14,4954000000 -0,102
increased 14,5974000000 +0,0075
increased 14,5899000000 +0,0151
decreased 14,5748000000 -0,0032
decreased 14,5780000000 -0,0949
decreased 14,6729000000 -0,0138
increased 14,6867000000 +0,0242
increased 14,6625000000 +0,008
increased 14,6545000000 +0,0207
decreased 14,6338000000 -0,0513
increased 14,6851000000 +0,1151
decreased 14,5700000000 -0,1001
decreased 14,6701000000 -0,0271
decreased 14,6972000000 -0,0355
increased 14,7327000000 +0,0323
increased 14,7004000000 +0,0191
increased 14,6813000000 +0,0302
decreased 14,6511000000 -0,101
increased 14,7521000000 +0,0035
increased 14,7486000000 +0,2167
decreased 14,5319000000 -0,2048
increased 14,7367000000 +0,0325
increased 14,7042000000 +0,0627
not_changed 14,6415000000 0
increased 14,6415000000 +0,031
increased 14,6105000000 +0,0168
decreased 14,5937000000 -0,0743
decreased 14,6680000000 -0,0125
increased 14,6805000000 +0,1155
increased 14,5650000000 +0,1554
not_changed 14,4096000000 0
decreased 14,4096000000 -0,0209
increased 14,4305000000 +0,0235
decreased 14,4070000000 -0,1598
increased 14,5668000000 +0,0063
increased 14,5605000000 +0,0903
increased 14,4702000000 +0,0475
increased 14,4227000000 +0,0293
increased 14,3934000000 +0,0023
increased 14,3911000000 +0,0226
increased 14,3685000000 +0,0647
decreased 14,3038000000 -0,1212
increased 14,4250000000 +0,036
increased 14,3890000000 +0,0419
decreased 14,3471000000 -0,02
decreased 14,3671000000 -0,0263
decreased 14,3934000000 -0,0137
increased 14,4071000000 +0,0255
decreased 14,3816000000 -0,1247
increased 14,5063000000 +0,0164
decreased 14,4899000000 -0,2024
increased 14,6923000000 +0,0098
increased 14,6825000000 +0,0802
increased 14,6023000000 +0,0448
decreased 14,5575000000 -0,0555
decreased 14,6130000000 -0,0182
increased 14,6312000000 +0,1577
decreased 14,4735000000 -0,0027
decreased 14,4762000000 -0,0265
decreased 14,5027000000 -0,0101
not_changed 14,5128000000 0
increased 14,5128000000 +0,03
decreased 14,4828000000 -0,0214
increased 14,5042000000 +0,14
decreased 14,3642000000 -0,1149
decreased 14,4791000000 -0,0341
increased 14,5132000000 +0,1977
increased 14,3155000000 +0,0694
decreased 14,2461000000 -0,2675
decreased 14,5136000000 -0,0255
increased 14,5391000000 +0,2146
increased 14,3245000000 +0,0512
decreased 14,2733000000 -0,148
decreased 14,4213000000 -0,0948
not_changed 14,5161000000 0
not_changed 14,5161000000 0
increased 14,5161000000 +0,0868
decreased 14,4293000000 -0,025
decreased 14,4543000000 -0,0205
increased 14,4748000000 +0,1855
increased 14,2893000000 +0,0596
increased 14,2297000000 +0,0241
decreased 14,2056000000 -0,014
decreased 14,2196000000 -0,0336
decreased 14,2532000000 -0,0238
increased 14,2770000000 +0,1032
decreased 14,1738000000 -0,1246
decreased 14,2984000000 -0,001
increased 14,2994000000 +0,0213
decreased 14,2781000000 -0,0315
increased 14,3096000000 +0,1641
decreased 14,1455000000 -0,1126
increased 14,2581000000 +0,0188
decreased 14,2393000000 -0,0132
decreased 14,2525000000 -0,0555
decreased 14,3080000000 -0,0646
increased 14,3726000000 +0,0453
decreased 14,3273000000 -0,058
not_changed 14,3853000000 0
not_changed 14,3853000000 0
increased 14,3853000000 +0,0548
increased 14,3305000000 +0,0492
decreased 14,2813000000 -0,0149
increased 14,2962000000 +0,0313
decreased 14,2649000000 -0,0049
decreased 14,2698000000 -0,0067
decreased 14,2765000000 -0,0926
increased 14,3691000000 +0,3113
decreased 14,0578000000 -0,0704
increased 14,1282000000 +0,0264
increased 14,1018000000 +0,208
increased 13,8938000000 +0,0481
decreased 13,8457000000 -0,1874
not_changed 14,0331000000 0
decreased 14,0331000000 -0,0125
increased 14,0456000000 +0,101
increased 13,9446000000 +0,0646
not_changed 13,8800000000 0
decreased 13,8800000000 -0,0004
increased 13,8804000000 +0,1199
decreased 13,7605000000 -0,2136
decreased 13,9741000000 -0,0738
increased 14,0479000000 +0,0047
decreased 14,0432000000 -0,0064
increased 14,0496000000 +0,001
decreased 14,0486000000 -0,1695
decreased 14,2181000000 -0,063
increased 14,2811000000 +0,2613
decreased 14,0198000000 -0,1081
decreased 14,1279000000 -0,1472
decreased 14,2751000000 -0,0309
increased 14,3060000000 +0,0253
increased 14,2807000000 +0,084
increased 14,1967000000 +0,0584
decreased 14,1383000000 -0,0017
decreased 14,1400000000 -0,018
increased 14,1580000000 +0,2042
decreased 13,9538000000 -0,0111
decreased 13,9649000000 -0,0795
increased 14,0444000000 +0,0193
decreased 14,0251000000 -0,0505
decreased 14,0756000000 -0,1693
decreased 14,2449000000 -0,1097
increased 14,3546000000 +0,0658
increased 14,2888000000 +0,2653
decreased 14,0235000000 -0,1306
increased 14,1541000000 +0,1625
decreased 13,9916000000 -0,0834
increased 14,0750000000 +0,0197
decreased 14,0553000000 -0,0464
decreased 14,1017000000 -0,0613
decreased 14,1630000000 -0,0119
decreased 14,1749000000 -0,0019
increased 14,1768000000 +0,516
increased 13,6608000000 +0,0452
increased 13,6156000000 +0,1193
decreased 13,4963000000 -0,0417
decreased 13,5380000000 -0,0343
increased 13,5723000000 +0,0461
increased 13,5262000000 +0,0658
decreased 13,4604000000 -0,03
decreased 13,4904000000 -0,1261
decreased 13,6165000000 -0,0467
not_changed 13,6632000000 0
decreased 13,6632000000 -0,1288
decreased 13,7920000000 -0,0516
decreased 13,8436000000 -0,1293
decreased 13,9729000000 -0,042
increased 14,0149000000 +0,1918
decreased 13,8231000000 -0,1674
decreased 13,9905000000 -0,0278
decreased 14,0183000000 -0,3242
not_changed 14,3425000000 0
not_changed 14,3425000000 0
increased 14,3425000000 +0,7919
not_changed 13,5506000000 0
increased 13,5506000000 +0,1154
increased 13,4352000000 +0,0661
decreased 13,3691000000 -0,0403
not_changed 13,4094000000 0
not_changed 13,4094000000 0
decreased 13,4094000000 -0,0135
increased 13,4229000000 +0,0841
increased 13,3388000000 +0,0752
decreased 13,2636000000 -0,1664
increased 13,4300000000 +0,0106
not_changed 13,4194000000 0
increased 13,4194000000 +0,084
increased 13,3354000000 +0,0539
increased 13,2815000000 +0,0241
decreased 13,2574000000 -0,1571
decreased 13,4145000000 -0,0686
not_changed 13,4831000000 0
not_changed 13,4831000000 0
increased 13,4831000000 +0,0482
decreased 13,4349000000 -0,1135
decreased 13,5484000000 -0,0392
decreased 13,5876000000 -0,0046
decreased 13,5922000000 -0,0844
increased 13,6766000000 +0,0237
decreased 13,6529000000 -0,0401
decreased 13,6930000000 -0,1714
increased 13,8644000000 +0,4626
increased 13,4018000000 +0,5772
decreased 12,8246000000 -0,0752
decreased 12,8998000000 -0,5759
increased 13,4757000000 +0,24
increased 13,2357000000 +0,0789
decreased 13,1568000000 -0,1669
decreased 13,3237000000 -0,2717
decreased 13,5954000000 -0,3892
increased 13,9846000000 +0,7845
increased 13,2001000000 +0,101
increased 13,0991000000 +0,4403
increased 12,6588000000 +0,9685
decreased 11,6903000000 -0,0475
decreased 11,7378000000 -0,1169
increased 11,8547000000 +0,0384
increased 11,8163000000 +0,2743
increased 11,5420000000 +0,0788
decreased 11,4632000000 -0,0269
not_changed 11,4901000000 0
increased 11,4901000000 +0,2561
decreased 11,2340000000 -0,1148
decreased 11,3488000000 -0,0117
increased 11,3605000000 +0,0364
increased 11,3241000000 +0,0151
increased 11,3090000000 +0,045
not_changed 11,2640000000 0
increased 11,2640000000 +0,0051
increased 11,2589000000 +0,2593
increased 10,9996000000 +0,0525
increased 10,9471000000 +0,0009
increased 10,9462000000 +0,0017
decreased 10,9445000000 -0,204
not_changed 11,1485000000 0
decreased 11,1485000000 -0,0872
decreased 11,2357000000 -0,0181
increased 11,2538000000 +0,0328
decreased 11,2210000000 -0,0124
increased 11,2334000000 +0,4932
increased 10,7402000000 +0,2564
increased 10,4838000000 +0,133
decreased 10,3508000000 -0,3016
increased 10,6524000000 +0,0597
increased 10,5927000000 +0,0237
decreased 10,5690000000 -0,0354
increased 10,6044000000 +0,2583
increased 10,3461000000 +0,0478
increased 10,2983000000 +0,0414
decreased 10,2569000000 -0,1915
increased 10,4484000000 +0,1506202
increased 10,2977798000 +0,0606784
decreased 10,2371014000 -0,1133194
increased 10,3504208000 +0,0002687
decreased 10,3501521000 -0,0673046
increased 10,4174567000 +0,1679325
increased 10,2495242000 +0,0352923
increased 10,2142319000 +0,26973277
decreased 9,9444991300 -0,01842228
decreased 9,9629214100 -0,03897919
increased 10,0019006000 +0,13363365
decreased 9,8682669500 -0,13213935
decreased 10,0004063000 -0,0309034
increased 10,0313097000 +0,07499884
increased 9,9563108600 +0,014141
increased 9,9421698600 +0,00281879
increased 9,9393510700 +0,29847633
decreased 9,6408747400 -0,02058633
decreased 9,6614610700 -0,34011703
increased 10,0015781000 +0,11436338
increased 9,8872147200 +0,05770615
increased 9,8295085700 +0,08988158
decreased 9,7396269900 -0,07780476
decreased 9,8174317500 -0,07564993
decreased 9,8930816800 -0,08132103
decreased 9,9744027100 -0,00395432
increased 9,9783570300 +0,05422401
increased 9,9241330200 +0,04473566
decreased 9,8793973600 -0,08558001
increased 9,9649773700 +0,11433016
decreased 9,8506472100 -0,05766781
increased 9,9083150200 +0,00803419
decreased 9,9002808300 -0,07074796
increased 9,9710287900 +0,03284568
decreased 9,9381831100 -0,04889936
increased 9,9870824700 +0,11488516
decreased 9,8721973100 -0,00890646
increased 9,8811037700 +0,04684739
decreased 9,8342563800 -0,05135443
decreased 9,8856108100 -0,01986967
decreased 9,9054804800 -0,02428277
increased 9,9297632500 +0,04339599
increased 9,8863672600 +0,03245509
increased 9,8539121700 +0,05664383
not_changed 9,7972683400 0
increased 9,7972683400 +0,0585045
increased 9,7387638400 +0,04539094
decreased 9,6933729000 -0,02823745
decreased 9,7216103500 -0,00392828
decreased 9,7255386300 -0,16729771
decreased 9,8928363400 -0,11089456
increased 10,0037309000 +0,11249731
decreased 9,8912335900 -0,10877861
decreased 10,0000122000 -0,0898552
increased 10,0898674000 +0,0195943
increased 10,0702731000 +0,02861
not_changed 10,0416631000 0
not_changed 10,0416631000 0
decreased 10,0416631000 -0,0091262
increased 10,0507893000 +0,05329336
decreased 9,9974959400 -0,12012266
increased 10,1176186000 +0,02697
increased 10,0906486000 +0,13222753
increased 9,9584210700 +0,00682783
decreased 9,9515932400 -0,00079304
decreased 9,9523862800 -0,09888612
increased 10,0512724000 +0,41926439
increased 9,6320080100 +0,2049632
increased 9,4270448100 +0,03257142
increased 9,3944733900 +0,06117972
decreased 9,3332936700 -0,00102118
decreased 9,3343148500 -0,08580601
increased 9,4201208600 +0,02847937
increased 9,3916414900 +0,00163592
decreased 9,3900055700 -0,22849466
increased 9,6185002300 +0,24925804
increased 9,3692421900 +0,02279809
increased 9,3464441000 +0,3443615
decreased 9,0020826000 -0,0667886
decreased 9,0688712000 -0,00910927
decreased 9,0779804700 -0,11846538
increased 9,1964458500 +0,00859038
increased 9,1878554700 +0,12159971
decreased 9,0662557600 -0,05505123
decreased 9,1213069900 -0,00617693
decreased 9,1274839200 -0,107203
increased 9,2346869200 +0,05900803
decreased 9,1756788900 -0,05089454
decreased 9,2265734300 -0,162979
decreased 9,3895524300 -0,04633407
increased 9,4358865000 +0,05751881
decreased 9,3783676900 -0,02279378
increased 9,4011614700 +0,00029328
not_changed 9,4008681900 0
increased 9,4008681900 +0,00557356
decreased 9,3952946300 -0,00260525
decreased 9,3978998800 -0,08206591
not_changed 9,4799657900 0
Обратите внимание, что информация об обменного курса BND в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Молдавский лей

Примечание: График курса обмена валют Брунейский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Молдавский лей в течение 1955 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».