Обменный курс на сегодня для BND/MKD является BND за MKD, это означает, что с 100 Бруней долларов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MKD.

BND в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:37:31 +0000	38,6582000000	+0,0152
Sun, 29 Oct 2017 23:19:55 +0000	38,6430000000	-0,017
Sun, 29 Oct 2017 13:30:25 +0000	38,6600000000	0
Sat, 28 Oct 2017 16:53:33 +0000	38,6600000000	+0,1625
Fri, 27 Oct 2017 11:06:53 +0000	38,4975000000	+0,0045
Fri, 27 Oct 2017 03:00:34 +0000	38,4930000000	+0,4027
Thu, 26 Oct 2017 04:53:51 +0000	38,0903000000	-0,0144
Wed, 25 Oct 2017 14:41:33 +0000	38,1047000000	-0,114
Tue, 24 Oct 2017 17:23:58 +0000	38,2187000000	-0,0767
Tue, 24 Oct 2017 07:09:08 +0000	38,2954000000	+0,0962
Mon, 23 Oct 2017 23:51:24 +0000	38,1992000000	+0,0477
Mon, 23 Oct 2017 17:53:30 +0000	38,1515000000	-0,0477
Sun, 22 Oct 2017 12:25:56 +0000	38,1992000000	+0,0609
Fri, 20 Oct 2017 06:45:59 +0000	38,1383000000	+0,0104
Thu, 19 Oct 2017 19:05:07 +0000	38,1279000000	-0,0782
Thu, 19 Oct 2017 06:16:18 +0000	38,2061000000	-0,1907
Wed, 18 Oct 2017 06:29:12 +0000	38,3968000000	-0,0483
Tue, 17 Oct 2017 14:09:22 +0000	38,4451000000	+0,0861
Mon, 16 Oct 2017 04:08:25 +0000	38,3590000000	-0,0455
Sun, 15 Oct 2017 21:49:18 +0000	38,4045000000	-0,0057
Sat, 14 Oct 2017 14:25:00 +0000	38,4102000000	+0,1681
Fri, 13 Oct 2017 13:48:11 +0000	38,2421000000	+0,1511
Wed, 11 Oct 2017 03:16:28 +0000	38,0910000000	+0,0293
Tue, 10 Oct 2017 18:39:19 +0000	38,0617000000	-0,2676
Sun, 08 Oct 2017 10:28:30 +0000	38,3293000000	0
Sat, 07 Oct 2017 12:59:52 +0000	38,3293000000	-0,0735
Thu, 05 Oct 2017 21:41:27 +0000	38,4028000000	+0,184
Sat, 30 Sep 2017 01:56:25 +0000	38,2188000000	+0,1335
Sat, 23 Sep 2017 04:06:19 +0000	38,0853000000	+0,106
Wed, 20 Sep 2017 11:45:54 +0000	37,9793000000	-0,0385
Mon, 18 Sep 2017 22:54:31 +0000	38,0178000000	-0,087
Mon, 18 Sep 2017 09:19:27 +0000	38,1048000000	+0,012
Mon, 18 Sep 2017 00:45:39 +0000	38,0928000000	-0,1069
Fri, 15 Sep 2017 08:11:46 +0000	38,1997000000	+0,0546
Sat, 09 Sep 2017 17:03:53 +0000	38,1451000000	-0,0341
Fri, 08 Sep 2017 18:13:36 +0000	38,1792000000	+0,0115
Fri, 08 Sep 2017 05:43:08 +0000	38,1677000000	-0,0128
Wed, 06 Sep 2017 11:56:40 +0000	38,1805000000	-0,0566
Sat, 02 Sep 2017 14:05:08 +0000	38,2371000000	+0,1001
Thu, 31 Aug 2017 15:19:47 +0000	38,1370000000	-0,2085
Thu, 24 Aug 2017 08:18:50 +0000	38,3455000000	+0,0301
Wed, 23 Aug 2017 23:26:57 +0000	38,3154000000	-0,1411
Tue, 22 Aug 2017 19:53:30 +0000	38,4565000000	+0,0207
Tue, 22 Aug 2017 16:30:45 +0000	38,4358000000	+0,0448
Sun, 20 Aug 2017 11:38:25 +0000	38,3910000000	0
Sat, 19 Aug 2017 23:58:31 +0000	38,3910000000	0
Sat, 19 Aug 2017 09:07:45 +0000	38,3910000000	+0,0645
Mon, 14 Aug 2017 13:35:24 +0000	38,3265000000	-0,1204
Sun, 13 Aug 2017 01:29:52 +0000	38,4469000000	+0,1478
Tue, 08 Aug 2017 09:25:57 +0000	38,2991000000	-0,1353
Sat, 05 Aug 2017 12:56:38 +0000	38,4344000000	-0,1836
Sun, 30 Jul 2017 02:13:28 +0000	38,6180000000	0
Sat, 29 Jul 2017 03:47:55 +0000	38,6180000000	-0,0993
Fri, 28 Jul 2017 08:19:23 +0000	38,7173000000	-0,1186
Wed, 26 Jul 2017 08:31:32 +0000	38,8359000000	+0,1005
Sat, 22 Jul 2017 00:55:50 +0000	38,7354000000	-0,5201
Mon, 17 Jul 2017 04:26:59 +0000	39,2555000000	+0,2604
Tue, 11 Jul 2017 14:47:34 +0000	38,9951000000	-0,0704
Sun, 09 Jul 2017 10:47:04 +0000	39,0655000000	0
Sat, 08 Jul 2017 17:50:01 +0000	39,0655000000	-0,0958
Wed, 05 Jul 2017 04:50:04 +0000	39,1613000000	-0,0214
Fri, 30 Jun 2017 22:04:08 +0000	39,1827000000	+0,0297
Wed, 28 Jun 2017 05:22:59 +0000	39,1530000000	-0,4924
Sun, 25 Jun 2017 14:58:19 +0000	39,6454000000	-0,1281
Wed, 21 Jun 2017 08:06:25 +0000	39,7735000000	-0,0596
Tue, 20 Jun 2017 17:15:03 +0000	39,8331000000	+0,0111
Tue, 20 Jun 2017 00:24:28 +0000	39,8220000000	-0,059
Mon, 19 Jun 2017 21:23:21 +0000	39,8810000000	+0,121
Mon, 19 Jun 2017 06:43:03 +0000	39,7600000000	-0,0086
Sun, 18 Jun 2017 14:57:24 +0000	39,7686000000	0
Sun, 18 Jun 2017 10:03:02 +0000	39,7686000000	-0,076
Thu, 15 Jun 2017 03:57:00 +0000	39,8446000000	+0,1545
Mon, 12 Jun 2017 19:21:49 +0000	39,6901000000	-0,0419
Sat, 10 Jun 2017 22:35:07 +0000	39,7320000000	+0,1209
Thu, 01 Jun 2017 19:16:13 +0000	39,6111000000	-0,2714
Tue, 30 May 2017 01:54:43 +0000	39,8825000000	+0,1121
Mon, 29 May 2017 16:56:42 +0000	39,7704000000	+0,1581
Tue, 23 May 2017 19:37:43 +0000	39,6123000000	-0,5067
Sun, 14 May 2017 12:37:18 +0000	40,1190000000	-0,0313
Fri, 12 May 2017 15:03:51 +0000	40,1503000000	-0,0826
Fri, 12 May 2017 02:01:40 +0000	40,2329000000	+0,1304
Mon, 08 May 2017 18:43:27 +0000	40,1025000000	+0,1708
Sun, 07 May 2017 06:27:26 +0000	39,9317000000	-0,5881
Tue, 02 May 2017 02:07:49 +0000	40,5198000000	+0,0782
Sat, 29 Apr 2017 17:26:07 +0000	40,4416000000	-0,0142
Fri, 28 Apr 2017 15:16:21 +0000	40,4558000000	-0,1285
Fri, 28 Apr 2017 06:43:05 +0000	40,5843000000	-0,0479
Tue, 25 Apr 2017 08:30:20 +0000	40,6322000000	-0,4731
Sun, 23 Apr 2017 08:02:41 +0000	41,1053000000	+0,0109
Fri, 21 Apr 2017 02:48:49 +0000	41,0944000000	-0,0027
Wed, 19 Apr 2017 07:45:44 +0000	41,0971000000	-0,3486
Tue, 18 Apr 2017 05:07:06 +0000	41,4457000000	-0,0935
Mon, 17 Apr 2017 13:41:50 +0000	41,5392000000	+0,0495
Fri, 14 Apr 2017 11:02:03 +0000	41,4897000000	+0,0783
Thu, 13 Apr 2017 07:09:00 +0000	41,4114000000	+0,025
Wed, 12 Apr 2017 02:44:04 +0000	41,3864000000	-0,0194
Sat, 08 Apr 2017 16:14:46 +0000	41,4058000000	+0,1123
Fri, 07 Apr 2017 14:24:33 +0000	41,2935000000	+0,0677
Wed, 05 Apr 2017 11:52:25 +0000	41,2258000000	-0,1313
Sun, 02 Apr 2017 17:52:51 +0000	41,3571000000	+0,0952
Fri, 31 Mar 2017 07:50:48 +0000	41,2619000000	-0,0029
Fri, 31 Mar 2017 04:12:54 +0000	41,2648000000	+0,0126
Thu, 30 Mar 2017 20:17:33 +0000	41,2522000000	+0,5046
Tue, 28 Mar 2017 12:02:23 +0000	40,7476000000	-0,0266
Sat, 25 Mar 2017 03:59:52 +0000	40,7742000000	+0,076
Wed, 22 Mar 2017 06:16:56 +0000	40,6982000000	-0,2005
Sun, 19 Mar 2017 20:02:39 +0000	40,8987000000	+0,0199
Thu, 16 Mar 2017 03:47:15 +0000	40,8788000000	-0,0473
Tue, 14 Mar 2017 15:45:25 +0000	40,9261000000	-0,3679
Tue, 07 Mar 2017 19:32:07 +0000	41,2940000000	+0,1234
Mon, 06 Mar 2017 16:28:53 +0000	41,1706000000	+0,0542
Mon, 06 Mar 2017 03:03:59 +0000	41,1164000000	-0,2154
Sat, 04 Mar 2017 07:18:42 +0000	41,3318000000	-0,0893
Thu, 02 Mar 2017 02:03:33 +0000	41,4211000000	-0,0961
Tue, 28 Feb 2017 12:21:17 +0000	41,5172000000	+0,0225
Sun, 26 Feb 2017 20:39:08 +0000	41,4947000000	0
Sun, 26 Feb 2017 16:03:59 +0000	41,4947000000	0
Sat, 25 Feb 2017 18:47:08 +0000	41,4947000000	-0,0594
Fri, 24 Feb 2017 20:25:22 +0000	41,5541000000	+0,1352
Fri, 24 Feb 2017 17:12:57 +0000	41,4189000000	+0,4845
Mon, 20 Feb 2017 04:23:27 +0000	40,9344000000	+0,2545
Fri, 10 Feb 2017 06:21:51 +0000	40,6799000000	-0,0831
Thu, 09 Feb 2017 10:29:37 +0000	40,7630000000	+0,1092
Mon, 06 Feb 2017 11:26:51 +0000	40,6538000000	+0,0784
Sat, 04 Feb 2017 20:22:26 +0000	40,5754000000	0
Sat, 04 Feb 2017 02:01:41 +0000	40,5754000000	+0,0823
Fri, 03 Feb 2017 08:36:01 +0000	40,4931000000	+0,0052
Fri, 03 Feb 2017 02:21:37 +0000	40,4879000000	+0,2539
Sun, 29 Jan 2017 04:04:09 +0000	40,2340000000	-0,0785
Tue, 24 Jan 2017 22:16:49 +0000	40,3125000000	-0,0472
Sat, 21 Jan 2017 17:27:32 +0000	40,3597000000	0
Sat, 21 Jan 2017 08:57:54 +0000	40,3597000000	-0,1665
Thu, 19 Jan 2017 18:14:43 +0000	40,5262000000	+0,0082
Tue, 17 Jan 2017 12:54:19 +0000	40,5180000000	+0,005
Sun, 15 Jan 2017 23:48:17 +0000	40,5130000000	-0,054
Sat, 14 Jan 2017 17:48:45 +0000	40,5670000000	-0,0363
Wed, 11 Jan 2017 01:02:08 +0000	40,6033000000	+0,0717
Mon, 09 Jan 2017 23:26:22 +0000	40,5316000000	+0,1438
Sun, 08 Jan 2017 20:39:17 +0000	40,3878000000	-0,4056
Wed, 04 Jan 2017 23:18:17 +0000	40,7934000000	+0,0037
Wed, 04 Jan 2017 17:13:24 +0000	40,7897000000	+0,4302
Sun, 01 Jan 2017 20:47:47 +0000	40,3595000000	-0,3344
Thu, 29 Dec 2016 02:37:41 +0000	40,6939000000	+0,0949
Tue, 27 Dec 2016 18:34:33 +0000	40,5990000000	-0,1671
Sun, 25 Dec 2016 06:52:30 +0000	40,7661000000	0
Sat, 24 Dec 2016 22:57:08 +0000	40,7661000000	+0,0458
Sun, 18 Dec 2016 19:43:43 +0000	40,7203000000	-0,0417
Thu, 15 Dec 2016 04:19:04 +0000	40,7620000000	+0,0961
Tue, 13 Dec 2016 17:55:46 +0000	40,6659000000	-0,2053
Sat, 10 Dec 2016 02:55:43 +0000	40,8712000000	+0,0735
Fri, 09 Dec 2016 20:35:34 +0000	40,7977000000	+0,1395
Fri, 09 Dec 2016 07:00:37 +0000	40,6582000000	+0,302
Tue, 06 Dec 2016 15:16:04 +0000	40,3562000000	-0,2118
Wed, 30 Nov 2016 19:53:34 +0000	40,5680000000	+0,0635
Tue, 29 Nov 2016 22:23:48 +0000	40,5045000000	-0,2122
Sun, 27 Nov 2016 13:47:43 +0000	40,7167000000	0
Sun, 27 Nov 2016 09:02:16 +0000	40,7167000000	+0,0673
Fri, 25 Nov 2016 16:10:29 +0000	40,6494000000	-0,0672
Mon, 21 Nov 2016 18:30:10 +0000	40,7166000000	-0,1585
Fri, 18 Nov 2016 15:52:54 +0000	40,8751000000	+0,7894
Sun, 06 Nov 2016 06:32:59 +0000	40,0857000000	0
Sat, 05 Nov 2016 21:37:10 +0000	40,0857000000	-0,3425
Thu, 27 Oct 2016 18:40:27 +0000	40,4282000000	-0,264
Tue, 25 Oct 2016 22:30:52 +0000	40,6922000000	+0,2047
Wed, 19 Oct 2016 14:55:08 +0000	40,4875000000	+0,1781
Tue, 18 Oct 2016 09:38:47 +0000	40,3094000000	-0,0717
Fri, 14 Oct 2016 23:38:28 +0000	40,3811000000	+0,0791
Thu, 13 Oct 2016 16:20:50 +0000	40,3020000000	-0,099
Tue, 11 Oct 2016 18:55:44 +0000	40,4010000000	+0,1858
Sat, 08 Oct 2016 17:23:17 +0000	40,2152000000	-0,2129
Sun, 02 Oct 2016 19:38:12 +0000	40,4281000000	0
Sun, 02 Oct 2016 11:34:58 +0000	40,4281000000	+0,2352
Thu, 29 Sep 2016 06:30:00 +0000	40,1929000000	-0,1023
Tue, 27 Sep 2016 11:17:57 +0000	40,2952000000	-0,184
Sat, 24 Sep 2016 10:08:39 +0000	40,4792000000	+0,343
Sun, 18 Sep 2016 07:40:07 +0000	40,1362000000	-0,0117
Wed, 14 Sep 2016 03:15:25 +0000	40,1479000000	-0,2534
Tue, 13 Sep 2016 03:56:52 +0000	40,4013000000	-0,1373
Sat, 10 Sep 2016 01:26:41 +0000	40,5386000000	+0,0879
Fri, 09 Sep 2016 09:00:18 +0000	40,4507000000	-0,1967
Thu, 08 Sep 2016 15:03:07 +0000	40,6474000000	+0,1535
Sat, 03 Sep 2016 11:39:45 +0000	40,4939000000	+0,0294
Tue, 30 Aug 2016 08:26:59 +0000	40,4645000000	+0,1184
Fri, 26 Aug 2016 12:18:23 +0000	40,3461000000	+0,0272
Mon, 22 Aug 2016 03:03:20 +0000	40,3189000000	-0,2895
Wed, 17 Aug 2016 20:24:03 +0000	40,6084000000	-0,1869
Tue, 16 Aug 2016 16:07:55 +0000	40,7953000000	-0,2539
Sun, 14 Aug 2016 18:23:31 +0000	41,0492000000	-0,1282
Fri, 12 Aug 2016 00:04:44 +0000	41,1774000000	-0,0114
Wed, 10 Aug 2016 15:11:54 +0000	41,1888000000	-0,0853
Mon, 08 Aug 2016 19:26:13 +0000	41,2741000000	+0,0875
Thu, 04 Aug 2016 08:44:01 +0000	41,1866000000	+0,0873
Mon, 01 Aug 2016 20:31:41 +0000	41,0993000000	-0,0074
Fri, 29 Jul 2016 00:09:08 +0000	41,1067000000	-0,1713
Sun, 24 Jul 2016 23:38:24 +0000	41,2780000000	+0,0506
Sun, 24 Jul 2016 14:38:51 +0000	41,2274000000	+0,003
Fri, 22 Jul 2016 02:13:49 +0000	41,2244000000	+0,0349
Wed, 20 Jul 2016 06:51:15 +0000	41,1895000000	-0,0662
Mon, 18 Jul 2016 23:52:56 +0000	41,2557000000	-0,0633
Fri, 15 Jul 2016 17:15:05 +0000	41,3190000000	+0,2255
Wed, 06 Jul 2016 23:43:11 +0000	41,0935000000	-0,1181
Sun, 03 Jul 2016 05:34:15 +0000	41,2116000000	+0,2848
Fri, 24 Jun 2016 05:22:34 +0000	40,9268000000	+0,2326
Wed, 22 Jun 2016 18:51:02 +0000	40,6942000000	+0,1771
Tue, 21 Jun 2016 17:26:32 +0000	40,5171000000	+0,0474
Sun, 19 Jun 2016 20:38:56 +0000	40,4697000000	0
Sat, 18 Jun 2016 15:10:49 +0000	40,4697000000	+0,2404
Mon, 13 Jun 2016 03:54:16 +0000	40,2293000000	-0,0025
Fri, 10 Jun 2016 01:26:54 +0000	40,2318000000	+0,3084
Tue, 07 Jun 2016 04:28:11 +0000	39,9234000000	+0,442
Sat, 04 Jun 2016 03:14:11 +0000	39,4814000000	-0,4997
Thu, 02 Jun 2016 10:17:11 +0000	39,9811000000	-0,1333
Wed, 01 Jun 2016 11:21:07 +0000	40,1144000000	-0,211
Sun, 29 May 2016 08:26:09 +0000	40,3254000000	+0,2909
Fri, 27 May 2016 03:12:55 +0000	40,0345000000	+0,0714
Tue, 24 May 2016 18:02:38 +0000	39,9631000000	+0,1089
Mon, 23 May 2016 17:41:54 +0000	39,8542000000	+0,1567
Sun, 22 May 2016 15:20:14 +0000	39,6975000000	0
Sat, 21 May 2016 01:07:19 +0000	39,6975000000	-0,13
Fri, 20 May 2016 06:39:53 +0000	39,8275000000	+0,0115
Thu, 19 May 2016 21:11:38 +0000	39,8160000000	+0,0174
Thu, 19 May 2016 17:28:09 +0000	39,7986000000	+0,0454
Tue, 17 May 2016 22:23:58 +0000	39,7532000000	+0,0911
Mon, 16 May 2016 00:35:24 +0000	39,6621000000	-0,0938
Sun, 15 May 2016 20:48:57 +0000	39,7559000000	+0,1849
Tue, 10 May 2016 23:15:56 +0000	39,5710000000	+0,1
Mon, 09 May 2016 18:32:18 +0000	39,4710000000	-0,1427
Mon, 09 May 2016 09:10:29 +0000	39,6137000000	-0,0572
Fri, 06 May 2016 21:19:42 +0000	39,6709000000	+0,1457
Thu, 05 May 2016 02:49:54 +0000	39,5252000000	+0,0693
Wed, 04 May 2016 18:07:32 +0000	39,4559000000	-1,1551
Mon, 02 May 2016 13:42:39 +0000	40,6110000000	+0,2382
Tue, 26 Apr 2016 09:02:50 +0000	40,3728000000	-0,0673
Mon, 25 Apr 2016 21:28:50 +0000	40,4401000000	-0,0412
Fri, 22 Apr 2016 19:50:44 +0000	40,4813000000	+0,0723
Fri, 22 Apr 2016 00:38:15 +0000	40,4090000000	+0,185
Sun, 17 Apr 2016 04:22:04 +0000	40,2240000000	+0,014
Fri, 15 Apr 2016 18:12:44 +0000	40,2100000000	+0,126
Tue, 12 Apr 2016 06:20:36 +0000	40,0840000000	+0,0217
Sun, 10 Apr 2016 21:34:14 +0000	40,0623000000	0
Sun, 10 Apr 2016 03:59:52 +0000	40,0623000000	0
Sat, 09 Apr 2016 11:54:54 +0000	40,0623000000	-0,1216
Fri, 08 Apr 2016 13:53:41 +0000	40,1839000000	+0,1469
Mon, 04 Apr 2016 09:25:15 +0000	40,0370000000	-0,137
Sun, 03 Apr 2016 07:41:10 +0000	40,1740000000	0
Sat, 02 Apr 2016 20:57:34 +0000	40,1740000000	-0,022
Thu, 31 Mar 2016 17:23:43 +0000	40,1960000000	-0,1294
Wed, 30 Mar 2016 08:03:14 +0000	40,3254000000	+0,1269
Mon, 28 Mar 2016 13:41:34 +0000	40,1985000000	-0,0388
Sat, 26 Mar 2016 20:43:21 +0000	40,2373000000	-0,1378
Tue, 22 Mar 2016 20:58:45 +0000	40,3751000000	+0,1397
Mon, 21 Mar 2016 11:14:37 +0000	40,2354000000	+0,0582
Mon, 21 Mar 2016 01:17:38 +0000	40,1772000000	-0,0355
Sat, 19 Mar 2016 16:21:44 +0000	40,2127000000	-0,0407
Sun, 13 Mar 2016 20:04:55 +0000	40,2534000000	0
Sun, 13 Mar 2016 15:55:59 +0000	40,2534000000	-0,0294
Fri, 11 Mar 2016 12:09:15 +0000	40,2828000000	+0,3929
Thu, 10 Mar 2016 23:41:09 +0000	39,8899000000	-0,6798
Wed, 09 Mar 2016 12:23:09 +0000	40,5697000000	-0,0061
Mon, 07 Mar 2016 20:02:47 +0000	40,5758000000	-0,1356
Sat, 05 Mar 2016 11:59:37 +0000	40,7114000000	0
Sat, 05 Mar 2016 04:51:15 +0000	40,7114000000	+0,4482
Mon, 29 Feb 2016 21:42:14 +0000	40,2632000000	+0,178
Sat, 27 Feb 2016 17:51:25 +0000	40,0852000000	+0,2208
Thu, 25 Feb 2016 23:12:43 +0000	39,8644000000	+0,0884
Tue, 23 Feb 2016 13:49:47 +0000	39,7760000000	-0,0014
Tue, 23 Feb 2016 05:00:12 +0000	39,7774000000	+0,4121
Sun, 21 Feb 2016 00:45:52 +0000	39,3653000000	0
Sat, 20 Feb 2016 17:11:56 +0000	39,3653000000	-0,007
Fri, 19 Feb 2016 08:41:56 +0000	39,3723000000	-0,1252
Mon, 15 Feb 2016 21:03:44 +0000	39,4975000000	+0,2566
Wed, 10 Feb 2016 12:38:14 +0000	39,2409000000	+0,071
Wed, 10 Feb 2016 08:03:39 +0000	39,1699000000	-0,2146
Wed, 03 Feb 2016 13:15:26 +0000	39,3845000000	-0,0841
Wed, 03 Feb 2016 08:38:36 +0000	39,4686000000	-0,1591
Thu, 28 Jan 2016 11:45:03 +0000	39,6277000000	+0,1446
Thu, 28 Jan 2016 00:07:07 +0000	39,4831000000	-0,226
Mon, 25 Jan 2016 23:54:36 +0000	39,7091000000	+0,5163
Sun, 17 Jan 2016 20:06:00 +0000	39,1928000000	-0,0554
Thu, 14 Jan 2016 14:41:01 +0000	39,2482000000	-0,5012
Wed, 13 Jan 2016 13:40:29 +0000	39,7494000000	+0,3043
Tue, 12 Jan 2016 21:02:05 +0000	39,4451000000	+0,3635
Sun, 10 Jan 2016 17:45:06 +0000	39,0816000000	-0,3243
Fri, 08 Jan 2016 10:31:13 +0000	39,4059000000	-0,5218
Mon, 04 Jan 2016 19:38:58 +0000	39,9277000000	+0,0448
Sun, 03 Jan 2016 20:16:50 +0000	39,8829000000	0
Sat, 02 Jan 2016 10:58:09 +0000	39,8829000000	0
Fri, 01 Jan 2016 22:30:53 +0000	39,8829000000	-0,0229
Thu, 31 Dec 2015 08:07:39 +0000	39,9058000000	+0,2092
Mon, 28 Dec 2015 21:07:53 +0000	39,6966000000	-0,2899
Thu, 24 Dec 2015 10:19:03 +0000	39,9865000000	-0,1499
Mon, 21 Dec 2015 15:29:56 +0000	40,1364000000	+0,0635
Sun, 20 Dec 2015 18:18:38 +0000	40,0729000000	-0,1287
Fri, 18 Dec 2015 15:11:13 +0000	40,2016000000	+0,048
Thu, 17 Dec 2015 20:38:29 +0000	40,1536000000	+0,5144
Sun, 13 Dec 2015 06:38:07 +0000	39,6392000000	0
Sat, 12 Dec 2015 14:34:01 +0000	39,6392000000	-0,2267
Fri, 11 Dec 2015 11:28:33 +0000	39,8659000000	-0,0331
Fri, 11 Dec 2015 06:15:31 +0000	39,8990000000	-0,2384
Wed, 09 Dec 2015 07:54:42 +0000	40,1374000000	-0,1586
Mon, 07 Dec 2015 01:25:34 +0000	40,2960000000	-0,0144
Sat, 05 Dec 2015 11:08:03 +0000	40,3104000000	-0,0192
Fri, 04 Dec 2015 06:21:00 +0000	40,3296000000	-1,0678
Thu, 03 Dec 2015 12:38:08 +0000	41,3974000000	+0,1019
Mon, 30 Nov 2015 23:38:44 +0000	41,2955000000	-0,0023
Mon, 30 Nov 2015 19:24:11 +0000	41,2978000000	+0,2409
Thu, 26 Nov 2015 04:36:47 +0000	41,0569000000	-0,2577
Wed, 25 Nov 2015 14:34:40 +0000	41,3146000000	+0,7449
Fri, 20 Nov 2015 02:53:54 +0000	40,5697000000	-0,0023
Thu, 19 Nov 2015 04:21:55 +0000	40,5720000000	+0,1912
Mon, 16 Nov 2015 11:09:19 +0000	40,3808000000	+0,1989
Sun, 15 Nov 2015 00:06:49 +0000	40,1819000000	-0,0696
Fri, 13 Nov 2015 20:09:12 +0000	40,2515000000	+0,0658
Fri, 13 Nov 2015 13:15:31 +0000	40,1857000000	-0,1162
Sat, 07 Nov 2015 14:03:31 +0000	40,3019000000	+0,331
Tue, 27 Oct 2015 06:32:28 +0000	39,9709000000	+0,9676
Tue, 20 Oct 2015 13:05:15 +0000	39,0033000000	-0,1823
Fri, 16 Oct 2015 08:14:46 +0000	39,1856000000	+0,3863
Sat, 10 Oct 2015 18:41:11 +0000	38,7993000000	+0,7567
Sun, 04 Oct 2015 11:38:54 +0000	38,0426000000	-0,5991
Thu, 01 Oct 2015 03:59:41 +0000	38,6417000000	+0,1142
Mon, 28 Sep 2015 15:48:58 +0000	38,5275000000	+0,1453
Fri, 25 Sep 2015 17:48:07 +0000	38,3822000000	-0,2791
Thu, 24 Sep 2015 03:09:40 +0000	38,6613000000	-0,2556
Sat, 29 Aug 2015 04:30:14 +0000	38,9169000000	+0,5301
Tue, 25 Aug 2015 22:05:17 +0000	38,3868000000	+0,0574
Sat, 22 Aug 2015 04:06:03 +0000	38,3294000000	-1,1627
Mon, 17 Aug 2015 23:38:11 +0000	39,4921000000	+0,0934
Sat, 15 Aug 2015 14:11:55 +0000	39,3987000000	-1,4084
Wed, 05 Aug 2015 23:33:24 +0000	40,8071000000	-0,0095
Wed, 29 Jul 2015 01:16:31 +0000	40,8166000000	+0,0702
Tue, 28 Jul 2015 11:00:17 +0000	40,7464000000	-0,1138
Fri, 24 Jul 2015 22:16:41 +0000	40,8602000000	-0,4997
Sun, 19 Jul 2015 22:20:17 +0000	41,3599000000	-0,0015
Sun, 19 Jul 2015 15:19:08 +0000	41,3614000000	+0,5398
Sat, 11 Jul 2015 23:57:21 +0000	40,8216000000	-0,5339
Thu, 09 Jul 2015 10:06:27 +0000	41,3555000000	-0,075
Tue, 07 Jul 2015 12:09:33 +0000	41,4305000000	+0,2105
Sat, 04 Jul 2015 22:20:29 +0000	41,2200000000	+0,1035
Wed, 01 Jul 2015 13:48:00 +0000	41,1165000000	+0,3278
Mon, 29 Jun 2015 18:02:37 +0000	40,7887000000	-0,193
Sun, 28 Jun 2015 12:39:25 +0000	40,9817000000	0
Sun, 28 Jun 2015 09:24:41 +0000	40,9817000000	+0,3235
Mon, 22 Jun 2015 21:46:00 +0000	40,6582000000	-0,0226
Sat, 20 Jun 2015 17:20:07 +0000	40,6808000000	+0,0215
Sun, 14 Jun 2015 00:18:15 +0000	40,6593000000	0
Sat, 13 Jun 2015 19:05:03 +0000	40,6593000000	0
Sat, 13 Jun 2015 02:28:43 +0000	40,6593000000	+0,2584
Mon, 08 Jun 2015 17:41:07 +0000	40,4009000000	-0,4071
Sat, 06 Jun 2015 12:57:54 +0000	40,8080000000	+0,1318
Wed, 03 Jun 2015 20:26:21 +0000	40,6762000000	-1,1863
Mon, 01 Jun 2015 08:41:16 +0000	41,8625000000	+0,066
Wed, 27 May 2015 23:24:56 +0000	41,7965000000	-0,1149
Mon, 25 May 2015 19:06:54 +0000	41,9114000000	0
Sun, 24 May 2015 04:07:25 +0000	41,9114000000	0
Sat, 23 May 2015 20:29:40 +0000	41,9114000000	+0,387
Wed, 20 May 2015 07:26:48 +0000	41,5244000000	+0,5201
Tue, 19 May 2015 01:17:09 +0000	41,0043000000	+0,1468
Mon, 18 May 2015 12:18:35 +0000	40,8575000000	+0,1299
Sat, 16 May 2015 04:05:09 +0000	40,7276000000	-0,1349
Thu, 14 May 2015 21:41:47 +0000	40,8625000000	-0,4674
Sat, 09 May 2015 04:02:17 +0000	41,3299000000	-0,138
Tue, 05 May 2015 02:05:13 +0000	41,4679000000	-0,0483
Mon, 04 May 2015 21:10:42 +0000	41,5162000000	-1,0657
Wed, 29 Apr 2015 01:58:07 +0000	42,5819000000	-0,0342
Mon, 27 Apr 2015 13:05:05 +0000	42,6161000000	+0,1351
Mon, 27 Apr 2015 00:38:18 +0000	42,4810000000	-0,0207
Sun, 26 Apr 2015 01:52:47 +0000	42,5017000000	-0,1414
Thu, 23 Apr 2015 02:44:35 +0000	42,6431000000	+0,9651
Sun, 05 Apr 2015 16:27:03 +0000	41,6780000000	0
Fri, 03 Apr 2015 23:49:23 +0000	41,6780000000	-0,1388
Thu, 02 Apr 2015 10:49:40 +0000	41,8168000000	+0,5353
Sun, 29 Mar 2015 19:54:00 +0000	41,2815000000	-0,7675
Wed, 11 Mar 2015 19:27:44 +0000	42,0490000000	+1,1274
Tue, 10 Mar 2015 06:55:28 +0000	40,9216000000	-0,1556
Mon, 09 Mar 2015 23:09:18 +0000	41,0772000000	+1,0801
Sun, 22 Feb 2015 11:41:01 +0000	39,9971000000	+0,0938
Sun, 25 Jan 2015 04:45:46 +0000	39,9033000000	+2,2473
Sun, 14 Dec 2014 13:11:40 +0000	37,6560000000	-0,2629
Fri, 28 Nov 2014 03:35:11 +0000	37,9189000000	+0,3002
Wed, 19 Nov 2014 23:14:03 +0000	37,6187000000	-0,5561
Sat, 25 Oct 2014 21:43:12 +0000	38,1748000000	+0,2835
Sat, 27 Sep 2014 11:56:43 +0000	37,8913000000	+0,2632
Mon, 15 Sep 2014 14:26:37 +0000	37,6281000000	-0,0436
Sat, 13 Sep 2014 01:01:36 +0000	37,6717000000	+0,7229
Thu, 14 Aug 2014 13:20:38 +0000	36,9488000000	+0,0411
Thu, 14 Aug 2014 03:28:33 +0000	36,9077000000	+0,0376
Wed, 13 Aug 2014 02:23:43 +0000	36,8701000000	+0,1039
Fri, 08 Aug 2014 13:05:00 +0000	36,7662000000	-0,0694
Tue, 05 Aug 2014 18:03:22 +0000	36,8356000000	+0,1947
Sun, 20 Jul 2014 10:14:26 +0000	36,6409000000	+1,082
Thu, 03 Apr 2014 14:35:29 +0000	35,5589000000	-0,0521
Sun, 30 Mar 2014 04:38:26 +0000	35,6110000000	+0,5348
Sun, 23 Mar 2014 10:46:27 +0000	35,0762000000	-0,2374
Tue, 04 Mar 2014 22:03:01 +0000	35,3136000000	-0,4018
Sun, 16 Feb 2014 20:57:01 +0000	35,7154000000	-0,2382
Fri, 07 Feb 2014 07:09:26 +0000	35,9536000000	+0,2292
Mon, 03 Feb 2014 01:37:38 +0000	35,7244000000	+0,1162
Tue, 21 Jan 2014 11:43:21 +0000	35,6082000000	+0,0742
Mon, 06 Jan 2014 21:32:23 +0000	35,5340000000	-0,0598
Fri, 03 Jan 2014 13:36:49 +0000	35,5938000000	-0,0767
Tue, 17 Dec 2013 22:35:44 +0000	35,6705000000	-0,318
Sun, 08 Dec 2013 19:41:13 +0000	35,9885000000	-0,2751
Sat, 30 Nov 2013 07:56:14 +0000	36,2636000000	+0,261241
Fri, 25 Oct 2013 20:39:33 +0000	36,0023590000	-0,4330204
Tue, 15 Oct 2013 02:11:08 +0000	36,4353794000	-0,0475312
Sun, 13 Oct 2013 04:06:16 +0000	36,4829106000	+0,161461
Mon, 07 Oct 2013 08:09:27 +0000	36,3214496000	-0,0863436
Fri, 04 Oct 2013 01:32:43 +0000	36,4077932000	0
Wed, 02 Oct 2013 03:25:10 +0000	36,4077932000	0
Sun, 29 Sep 2013 22:44:03 +0000	36,4077932000	0
Thu, 26 Sep 2013 06:08:07 +0000	36,4077932000	+0,0597748
Tue, 24 Sep 2013 17:43:32 +0000	36,3480184000	-0,4411232
Sun, 22 Sep 2013 18:11:56 +0000	36,7891416000	+0,2440412
Sat, 14 Sep 2013 06:30:41 +0000	36,5451004000	-0,0264408
Wed, 11 Sep 2013 07:27:46 +0000	36,5715412000	+0,0634733
Fri, 06 Sep 2013 01:31:27 +0000	36,5080679000	+0,0431601
Mon, 02 Sep 2013 09:44:27 +0000	36,4649078000	+0,422712
Thu, 29 Aug 2013 11:59:16 +0000	36,0421958000	+0,1601785
Tue, 27 Aug 2013 07:24:03 +0000	35,8820173000	-0,1587444
Sat, 24 Aug 2013 05:42:10 +0000	36,0407617000	-0,0174352
Wed, 21 Aug 2013 22:56:19 +0000	36,0581969000	-0,4815055
Fri, 16 Aug 2013 06:34:26 +0000	36,5397024000	-0,0773762
Thu, 15 Aug 2013 05:12:36 +0000	36,6170786000	-0,0054192
Wed, 14 Aug 2013 14:13:49 +0000	36,6224978000	-0,026009
Wed, 14 Aug 2013 06:39:53 +0000	36,6485068000	-0,3179879
Sun, 11 Aug 2013 14:40:52 +0000	36,9664947000	+0,27713
Mon, 05 Aug 2013 20:13:06 +0000	36,6893647000	+0,1468768
Thu, 01 Aug 2013 13:24:44 +0000	36,5424879000	+0,0008174
Wed, 31 Jul 2013 07:25:54 +0000	36,5416705000	-0,9689427
Tue, 16 Jul 2013 07:32:53 +0000	37,5106132000	+0,4947034
Tue, 09 Jul 2013 01:30:25 +0000	37,0159098000	+0,0202661
Sat, 06 Jul 2013 07:14:16 +0000	36,9956437000	+0,1474164
Tue, 25 Jun 2013 09:06:13 +0000	36,8482273000	-1,1114783
Mon, 27 May 2013 14:31:06 +0000	37,9597056000	+0,1471227
Fri, 17 May 2013 09:19:06 +0000	37,8125829000	-0,4180267
Fri, 10 May 2013 03:28:10 +0000	38,2306096000	-0,0341365
Tue, 07 May 2013 22:43:29 +0000	38,2647461000	+0,0031119
Mon, 06 May 2013 18:20:04 +0000	38,2616342000	+0,0634432
Sun, 05 May 2013 09:35:08 +0000	38,1981910000	+0,0739376
Wed, 17 Apr 2013 14:31:06 +0000	38,1242534000	-0,3535646
Fri, 12 Apr 2013 02:39:39 +0000	38,4778180000	+0,0930598
Sat, 06 Apr 2013 08:27:00 +0000	38,3847582000	-0,253554
Sat, 30 Mar 2013 15:31:56 +0000	38,6383122000	+0,8550127
Sat, 16 Mar 2013 19:16:20 +0000	37,7832995000	-0,0318583
Thu, 14 Mar 2013 21:28:16 +0000	37,8151578000	-0,0515026
Thu, 14 Mar 2013 04:55:38 +0000	37,8666604000	+0,3509872
Fri, 08 Mar 2013 21:13:48 +0000	37,5156732000	-0,0723309
Tue, 05 Mar 2013 08:11:37 +0000	37,5880041000	-0,5136629
Sun, 17 Feb 2013 07:11:13 +0000	38,1016670000	+0,0830665
Wed, 13 Feb 2013 19:26:17 +0000	38,0186005000	+0,1893483
Tue, 12 Feb 2013 19:44:28 +0000	37,8292522000	0
Tue, 12 Feb 2013 12:45:36 +0000	37,8292522000	-0,1771049
Mon, 11 Feb 2013 22:47:47 +0000	38,0063571000	0
Mon, 11 Feb 2013 14:59:27 +0000	38,0063571000	-0,3560464
Sun, 20 Jan 2013 23:10:49 +0000	38,3624035000	-0,1474383
Fri, 11 Jan 2013 22:22:44 +0000	38,5098418000	-0,2207351
Wed, 19 Dec 2012 16:47:04 +0000	38,7305769000	+0,0253942
Sun, 16 Dec 2012 18:02:55 +0000	38,7051827000	-0,321344
Mon, 26 Nov 2012 07:22:27 +0000	39,0265267000	+0,0127862
Sun, 25 Nov 2012 21:36:19 +0000	39,0137405000	-0,0932467
Wed, 21 Nov 2012 04:23:35 +0000	39,1069872000	-0,0223648
Sun, 11 Nov 2012 09:34:25 +0000	39,1293520000	+0,5717118
Thu, 27 Sep 2012 04:43:28 +0000	38,5576402000	-1,6620101
Thu, 20 Sep 2012 00:03:32 +0000	40,2196503000	+0,9717984
Mon, 27 Aug 2012 13:35:58 +0000	39,2478519000	-0,6340981
Sat, 18 Aug 2012 11:40:53 +0000	39,8819500000	-0,4191716
Sun, 05 Aug 2012 12:51:37 +0000	40,3011216000	+1,7848961
Sat, 07 Jul 2012 17:20:30 +0000	38,5162255000	-0,3148729
Fri, 29 Jun 2012 13:36:02 +0000	38,8310984000	+0,3873053
Mon, 18 Jun 2012 15:22:09 +0000	38,4437931000	-0,1427036
Mon, 18 Jun 2012 02:59:52 +0000	38,5864967000	+0,1184718
Sun, 17 Jun 2012 23:03:30 +0000	38,4680249000	+0,1946273
Tue, 12 Jun 2012 23:44:57 +0000	38,2733976000	+0,7059367
Mon, 30 Apr 2012 08:34:28 +0000	37,5674609000	+0,0735605
Wed, 25 Apr 2012 03:54:01 +0000	37,4939004000	+0,3439308
Mon, 19 Mar 2012 06:47:30 +0000	37,1499696000	+0,0088272
Sat, 17 Mar 2012 23:49:09 +0000	37,1411424000	-0,0918523
Sun, 04 Mar 2012 05:43:53 +0000	37,2329947000	-0,5947551
Mon, 06 Feb 2012 22:24:57 +0000	37,8277498000	0
Mon, 06 Feb 2012 07:24:10 +0000	37,8277498000	+0,21312
Fri, 03 Feb 2012 01:35:51 +0000	37,6146298000	+0,3268049
Fri, 27 Jan 2012 20:00:16 +0000	37,2878249000	-0,5437358
Sat, 21 Jan 2012 19:24:10 +0000	37,8315607000	+0,0712739
Thu, 19 Jan 2012 22:48:21 +0000	37,7602868000	+1,3686671
Thu, 29 Dec 2011 14:06:01 +0000	36,3916197000	+0,9849343
Tue, 29 Nov 2011 17:02:13 +0000	35,4066854000	+0,2882962
Sun, 27 Nov 2011 22:59:46 +0000	35,1183892000	-0,2530857
Wed, 02 Nov 2011 23:32:56 +0000	35,3714749000	+0,188394
Tue, 01 Nov 2011 17:52:22 +0000	35,1830809000	-0,290081
Tue, 04 Oct 2011 12:28:49 +0000	35,4731619000	+0,746314
Sun, 02 Oct 2011 21:14:25 +0000	34,7268479000	0
Sat, 01 Oct 2011 18:34:47 +0000	34,7268479000	-1,1853052
Sun, 11 Sep 2011 19:27:43 +0000	35,9121531000	+0,1319868
Fri, 09 Sep 2011 08:15:16 +0000	35,7801663000	-0,4651242
Thu, 08 Sep 2011 14:04:05 +0000	36,2452905000	+0,7172021
Mon, 22 Aug 2011 18:30:31 +0000	35,5280884000	+0,2080047
Sat, 20 Aug 2011 18:16:01 +0000	35,3200837000	-0,3289983
Fri, 19 Aug 2011 19:24:20 +0000	35,6490820000	+0,050485
Wed, 17 Aug 2011 06:24:12 +0000	35,5985970000	+0,0028834
Mon, 15 Aug 2011 18:22:21 +0000	35,5957136000	+0,304892
Sun, 14 Aug 2011 21:50:08 +0000	35,2908216000	0
Sun, 14 Aug 2011 11:37:09 +0000	35,2908216000	0
Sun, 14 Aug 2011 08:36:30 +0000	35,2908216000	-0,547001
Sat, 13 Aug 2011 10:47:22 +0000	35,8378226000	+0,51201
Wed, 27 Jul 2011 10:40:38 +0000	35,3258126000	0

Обратите внимание, что информация об обменного курса BND в MKD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:37:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Македонская denar

Примечание: График курса обмена валют Брунейский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Македонская denar в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.