Обмен валюты

BND/MKD


Обменный курс на сегодня для BND/MKD является 40.8712 BND за MKD, это означает, что с 100 Бруней долларов можете купить 4087.12 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MKD.
  


BND в MKD обменного курса

Дата Обменный курс Вариация
increased 40,8712000000 +0,0735
increased 40,7977000000 +0,1395
increased 40,6582000000 +0,302
decreased 40,3562000000 -0,2118
increased 40,5680000000 +0,0635
decreased 40,5045000000 -0,2122
not_changed 40,7167000000 0
increased 40,7167000000 +0,0673
decreased 40,6494000000 -0,0672
decreased 40,7166000000 -0,1585
increased 40,8751000000 +0,7894
not_changed 40,0857000000 0
decreased 40,0857000000 -0,3425
decreased 40,4282000000 -0,264
increased 40,6922000000 +0,2047
increased 40,4875000000 +0,1781
decreased 40,3094000000 -0,0717
increased 40,3811000000 +0,0791
decreased 40,3020000000 -0,099
increased 40,4010000000 +0,1858
decreased 40,2152000000 -0,2129
not_changed 40,4281000000 0
increased 40,4281000000 +0,2352
decreased 40,1929000000 -0,1023
decreased 40,2952000000 -0,184
increased 40,4792000000 +0,343
decreased 40,1362000000 -0,0117
decreased 40,1479000000 -0,2534
decreased 40,4013000000 -0,1373
increased 40,5386000000 +0,0879
decreased 40,4507000000 -0,1967
increased 40,6474000000 +0,1535
increased 40,4939000000 +0,0294
increased 40,4645000000 +0,1184
increased 40,3461000000 +0,0272
decreased 40,3189000000 -0,2895
decreased 40,6084000000 -0,1869
decreased 40,7953000000 -0,2539
decreased 41,0492000000 -0,1282
decreased 41,1774000000 -0,0114
decreased 41,1888000000 -0,0853
increased 41,2741000000 +0,0875
increased 41,1866000000 +0,0873
decreased 41,0993000000 -0,0074
decreased 41,1067000000 -0,1713
increased 41,2780000000 +0,0506
increased 41,2274000000 +0,003
increased 41,2244000000 +0,0349
decreased 41,1895000000 -0,0662
decreased 41,2557000000 -0,0633
increased 41,3190000000 +0,2255
decreased 41,0935000000 -0,1181
increased 41,2116000000 +0,2848
increased 40,9268000000 +0,2326
increased 40,6942000000 +0,1771
increased 40,5171000000 +0,0474
not_changed 40,4697000000 0
increased 40,4697000000 +0,2404
decreased 40,2293000000 -0,0025
increased 40,2318000000 +0,3084
increased 39,9234000000 +0,442
decreased 39,4814000000 -0,4997
decreased 39,9811000000 -0,1333
decreased 40,1144000000 -0,211
increased 40,3254000000 +0,2909
increased 40,0345000000 +0,0714
increased 39,9631000000 +0,1089
increased 39,8542000000 +0,1567
not_changed 39,6975000000 0
decreased 39,6975000000 -0,13
increased 39,8275000000 +0,0115
increased 39,8160000000 +0,0174
increased 39,7986000000 +0,0454
increased 39,7532000000 +0,0911
decreased 39,6621000000 -0,0938
increased 39,7559000000 +0,1849
increased 39,5710000000 +0,1
decreased 39,4710000000 -0,1427
decreased 39,6137000000 -0,0572
increased 39,6709000000 +0,1457
increased 39,5252000000 +0,0693
decreased 39,4559000000 -1,1551
increased 40,6110000000 +0,2382
decreased 40,3728000000 -0,0673
decreased 40,4401000000 -0,0412
increased 40,4813000000 +0,0723
increased 40,4090000000 +0,185
increased 40,2240000000 +0,014
increased 40,2100000000 +0,126
increased 40,0840000000 +0,0217
not_changed 40,0623000000 0
not_changed 40,0623000000 0
decreased 40,0623000000 -0,1216
increased 40,1839000000 +0,1469
decreased 40,0370000000 -0,137
not_changed 40,1740000000 0
decreased 40,1740000000 -0,022
decreased 40,1960000000 -0,1294
increased 40,3254000000 +0,1269
decreased 40,1985000000 -0,0388
decreased 40,2373000000 -0,1378
increased 40,3751000000 +0,1397
increased 40,2354000000 +0,0582
decreased 40,1772000000 -0,0355
decreased 40,2127000000 -0,0407
not_changed 40,2534000000 0
decreased 40,2534000000 -0,0294
increased 40,2828000000 +0,3929
decreased 39,8899000000 -0,6798
decreased 40,5697000000 -0,0061
decreased 40,5758000000 -0,1356
not_changed 40,7114000000 0
increased 40,7114000000 +0,4482
increased 40,2632000000 +0,178
increased 40,0852000000 +0,2208
increased 39,8644000000 +0,0884
decreased 39,7760000000 -0,0014
increased 39,7774000000 +0,4121
not_changed 39,3653000000 0
decreased 39,3653000000 -0,007
decreased 39,3723000000 -0,1252
increased 39,4975000000 +0,2566
increased 39,2409000000 +0,071
decreased 39,1699000000 -0,2146
decreased 39,3845000000 -0,0841
decreased 39,4686000000 -0,1591
increased 39,6277000000 +0,1446
decreased 39,4831000000 -0,226
increased 39,7091000000 +0,5163
decreased 39,1928000000 -0,0554
decreased 39,2482000000 -0,5012
increased 39,7494000000 +0,3043
increased 39,4451000000 +0,3635
decreased 39,0816000000 -0,3243
decreased 39,4059000000 -0,5218
increased 39,9277000000 +0,0448
not_changed 39,8829000000 0
not_changed 39,8829000000 0
decreased 39,8829000000 -0,0229
increased 39,9058000000 +0,2092
decreased 39,6966000000 -0,2899
decreased 39,9865000000 -0,1499
increased 40,1364000000 +0,0635
decreased 40,0729000000 -0,1287
increased 40,2016000000 +0,048
increased 40,1536000000 +0,5144
not_changed 39,6392000000 0
decreased 39,6392000000 -0,2267
decreased 39,8659000000 -0,0331
decreased 39,8990000000 -0,2384
decreased 40,1374000000 -0,1586
decreased 40,2960000000 -0,0144
decreased 40,3104000000 -0,0192
decreased 40,3296000000 -1,0678
increased 41,3974000000 +0,1019
decreased 41,2955000000 -0,0023
increased 41,2978000000 +0,2409
decreased 41,0569000000 -0,2577
increased 41,3146000000 +0,7449
decreased 40,5697000000 -0,0023
increased 40,5720000000 +0,1912
increased 40,3808000000 +0,1989
decreased 40,1819000000 -0,0696
increased 40,2515000000 +0,0658
decreased 40,1857000000 -0,1162
increased 40,3019000000 +0,331
increased 39,9709000000 +0,9676
decreased 39,0033000000 -0,1823
increased 39,1856000000 +0,3863
increased 38,7993000000 +0,7567
decreased 38,0426000000 -0,5991
increased 38,6417000000 +0,1142
increased 38,5275000000 +0,1453
decreased 38,3822000000 -0,2791
decreased 38,6613000000 -0,2556
increased 38,9169000000 +0,5301
increased 38,3868000000 +0,0574
decreased 38,3294000000 -1,1627
increased 39,4921000000 +0,0934
decreased 39,3987000000 -1,4084
decreased 40,8071000000 -0,0095
increased 40,8166000000 +0,0702
decreased 40,7464000000 -0,1138
decreased 40,8602000000 -0,4997
decreased 41,3599000000 -0,0015
increased 41,3614000000 +0,5398
decreased 40,8216000000 -0,5339
decreased 41,3555000000 -0,075
increased 41,4305000000 +0,2105
increased 41,2200000000 +0,1035
increased 41,1165000000 +0,3278
decreased 40,7887000000 -0,193
not_changed 40,9817000000 0
increased 40,9817000000 +0,3235
decreased 40,6582000000 -0,0226
increased 40,6808000000 +0,0215
not_changed 40,6593000000 0
not_changed 40,6593000000 0
increased 40,6593000000 +0,2584
decreased 40,4009000000 -0,4071
increased 40,8080000000 +0,1318
decreased 40,6762000000 -1,1863
increased 41,8625000000 +0,066
decreased 41,7965000000 -0,1149
not_changed 41,9114000000 0
not_changed 41,9114000000 0
increased 41,9114000000 +0,387
increased 41,5244000000 +0,5201
increased 41,0043000000 +0,1468
increased 40,8575000000 +0,1299
decreased 40,7276000000 -0,1349
decreased 40,8625000000 -0,4674
decreased 41,3299000000 -0,138
decreased 41,4679000000 -0,0483
decreased 41,5162000000 -1,0657
decreased 42,5819000000 -0,0342
increased 42,6161000000 +0,1351
decreased 42,4810000000 -0,0207
decreased 42,5017000000 -0,1414
increased 42,6431000000 +0,9651
not_changed 41,6780000000 0
decreased 41,6780000000 -0,1388
increased 41,8168000000 +0,5353
decreased 41,2815000000 -0,7675
increased 42,0490000000 +1,1274
decreased 40,9216000000 -0,1556
increased 41,0772000000 +1,0801
increased 39,9971000000 +0,0938
increased 39,9033000000 +2,2473
decreased 37,6560000000 -0,2629
increased 37,9189000000 +0,3002
decreased 37,6187000000 -0,5561
increased 38,1748000000 +0,2835
increased 37,8913000000 +0,2632
decreased 37,6281000000 -0,0436
increased 37,6717000000 +0,7229
increased 36,9488000000 +0,0411
increased 36,9077000000 +0,0376
increased 36,8701000000 +0,1039
decreased 36,7662000000 -0,0694
increased 36,8356000000 +0,1947
increased 36,6409000000 +1,082
decreased 35,5589000000 -0,0521
increased 35,6110000000 +0,5348
decreased 35,0762000000 -0,2374
decreased 35,3136000000 -0,4018
decreased 35,7154000000 -0,2382
increased 35,9536000000 +0,2292
increased 35,7244000000 +0,1162
increased 35,6082000000 +0,0742
decreased 35,5340000000 -0,0598
decreased 35,5938000000 -0,0767
decreased 35,6705000000 -0,318
decreased 35,9885000000 -0,2751
increased 36,2636000000 +0,261241
decreased 36,0023590000 -0,4330204
decreased 36,4353794000 -0,0475312
increased 36,4829106000 +0,161461
decreased 36,3214496000 -0,0863436
not_changed 36,4077932000 0
not_changed 36,4077932000 0
not_changed 36,4077932000 0
increased 36,4077932000 +0,0597748
decreased 36,3480184000 -0,4411232
increased 36,7891416000 +0,2440412
decreased 36,5451004000 -0,0264408
increased 36,5715412000 +0,0634733
increased 36,5080679000 +0,0431601
increased 36,4649078000 +0,422712
increased 36,0421958000 +0,1601785
decreased 35,8820173000 -0,1587444
decreased 36,0407617000 -0,0174352
decreased 36,0581969000 -0,4815055
decreased 36,5397024000 -0,0773762
decreased 36,6170786000 -0,0054192
decreased 36,6224978000 -0,026009
decreased 36,6485068000 -0,3179879
increased 36,9664947000 +0,27713
increased 36,6893647000 +0,1468768
increased 36,5424879000 +0,0008174
decreased 36,5416705000 -0,9689427
increased 37,5106132000 +0,4947034
increased 37,0159098000 +0,0202661
increased 36,9956437000 +0,1474164
decreased 36,8482273000 -1,1114783
increased 37,9597056000 +0,1471227
decreased 37,8125829000 -0,4180267
decreased 38,2306096000 -0,0341365
increased 38,2647461000 +0,0031119
increased 38,2616342000 +0,0634432
increased 38,1981910000 +0,0739376
decreased 38,1242534000 -0,3535646
increased 38,4778180000 +0,0930598
decreased 38,3847582000 -0,253554
increased 38,6383122000 +0,8550127
decreased 37,7832995000 -0,0318583
decreased 37,8151578000 -0,0515026
increased 37,8666604000 +0,3509872
decreased 37,5156732000 -0,0723309
decreased 37,5880041000 -0,5136629
increased 38,1016670000 +0,0830665
increased 38,0186005000 +0,1893483
not_changed 37,8292522000 0
decreased 37,8292522000 -0,1771049
not_changed 38,0063571000 0
decreased 38,0063571000 -0,3560464
decreased 38,3624035000 -0,1474383
decreased 38,5098418000 -0,2207351
increased 38,7305769000 +0,0253942
decreased 38,7051827000 -0,321344
increased 39,0265267000 +0,0127862
decreased 39,0137405000 -0,0932467
decreased 39,1069872000 -0,0223648
increased 39,1293520000 +0,5717118
decreased 38,5576402000 -1,6620101
increased 40,2196503000 +0,9717984
decreased 39,2478519000 -0,6340981
decreased 39,8819500000 -0,4191716
increased 40,3011216000 +1,7848961
decreased 38,5162255000 -0,3148729
increased 38,8310984000 +0,3873053
decreased 38,4437931000 -0,1427036
increased 38,5864967000 +0,1184718
increased 38,4680249000 +0,1946273
increased 38,2733976000 +0,7059367
increased 37,5674609000 +0,0735605
increased 37,4939004000 +0,3439308
increased 37,1499696000 +0,0088272
decreased 37,1411424000 -0,0918523
decreased 37,2329947000 -0,5947551
not_changed 37,8277498000 0
increased 37,8277498000 +0,21312
increased 37,6146298000 +0,3268049
decreased 37,2878249000 -0,5437358
increased 37,8315607000 +0,0712739
increased 37,7602868000 +1,3686671
increased 36,3916197000 +0,9849343
increased 35,4066854000 +0,2882962
decreased 35,1183892000 -0,2530857
increased 35,3714749000 +0,188394
decreased 35,1830809000 -0,290081
increased 35,4731619000 +0,746314
not_changed 34,7268479000 0
decreased 34,7268479000 -1,1853052
increased 35,9121531000 +0,1319868
decreased 35,7801663000 -0,4651242
increased 36,2452905000 +0,7172021
increased 35,5280884000 +0,2080047
decreased 35,3200837000 -0,3289983
increased 35,6490820000 +0,050485
increased 35,5985970000 +0,0028834
increased 35,5957136000 +0,304892
not_changed 35,2908216000 0
not_changed 35,2908216000 0
decreased 35,2908216000 -0,547001
increased 35,8378226000 +0,51201
not_changed 35,3258126000 0
Обратите внимание, что информация об обменного курса BND в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Македонская denar

Примечание: График курса обмена валют Брунейский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Македонская denar в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.