Обменный курс на сегодня для BND/MUR является BND за MUR, это означает, что с 100 Бруней долларов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MUR.

BND в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 10:44:53 +0000	25,6949000000	+0,0446
Sun, 15 Apr 2018 02:43:45 +0000	25,6503000000	+0,4749
Sat, 24 Mar 2018 10:46:24 +0000	25,1754000000	+0,1779
Fri, 09 Mar 2018 03:23:16 +0000	24,9975000000	-0,135
Wed, 01 Nov 2017 15:02:56 +0000	25,1325000000	+0,0259
Mon, 30 Oct 2017 22:38:47 +0000	25,1066000000	-0,0018
Mon, 30 Oct 2017 19:20:37 +0000	25,1084000000	+0,0754
Sun, 29 Oct 2017 13:26:53 +0000	25,0330000000	0
Sat, 28 Oct 2017 17:39:02 +0000	25,0330000000	+0,0494
Fri, 27 Oct 2017 11:11:25 +0000	24,9836000000	+0,2945
Fri, 27 Oct 2017 03:00:04 +0000	24,6891000000	-0,0036
Thu, 26 Oct 2017 20:50:19 +0000	24,6927000000	-0,208
Thu, 26 Oct 2017 04:59:30 +0000	24,9007000000	-0,0184
Wed, 25 Oct 2017 16:18:58 +0000	24,9191000000	+0,8506
Tue, 24 Oct 2017 08:32:19 +0000	24,0685000000	-0,7443
Mon, 23 Oct 2017 17:55:39 +0000	24,8128000000	-0,0751
Sun, 22 Oct 2017 12:27:52 +0000	24,8879000000	+0,6777
Wed, 18 Oct 2017 06:29:13 +0000	24,2102000000	+0,0552
Tue, 17 Oct 2017 07:36:00 +0000	24,1550000000	-0,773
Tue, 17 Oct 2017 02:40:48 +0000	24,9280000000	+0,6389
Mon, 16 Oct 2017 04:08:05 +0000	24,2891000000	-0,7702
Sun, 15 Oct 2017 21:53:15 +0000	25,0593000000	-0,0037
Sat, 14 Oct 2017 14:24:02 +0000	25,0630000000	0
Fri, 13 Oct 2017 22:47:41 +0000	25,0630000000	+0,0148
Fri, 13 Oct 2017 13:51:06 +0000	25,0482000000	+0,0353
Fri, 13 Oct 2017 04:32:28 +0000	25,0129000000	+0,0698
Sun, 08 Oct 2017 07:49:23 +0000	24,9431000000	0
Sat, 07 Oct 2017 11:32:16 +0000	24,9431000000	+0,1102
Thu, 05 Oct 2017 21:43:27 +0000	24,8329000000	0
Thu, 05 Oct 2017 15:31:33 +0000	24,8329000000	0
Tue, 03 Oct 2017 20:21:40 +0000	24,8329000000	-0,1081
Sun, 01 Oct 2017 07:33:47 +0000	24,9410000000	+0,2765
Wed, 27 Sep 2017 23:44:29 +0000	24,6645000000	+0,0743
Tue, 26 Sep 2017 12:31:36 +0000	24,5902000000	-0,1778
Mon, 25 Sep 2017 00:44:48 +0000	24,7680000000	-0,0313
Fri, 22 Sep 2017 19:23:49 +0000	24,7993000000	+0,0873
Wed, 20 Sep 2017 04:57:14 +0000	24,7120000000	-0,0277
Sat, 16 Sep 2017 17:12:22 +0000	24,7397000000	0
Sat, 16 Sep 2017 06:35:26 +0000	24,7397000000	+0,0795
Thu, 14 Sep 2017 21:33:38 +0000	24,6602000000	+0,1049
Wed, 13 Sep 2017 17:08:25 +0000	24,5553000000	-0,0557
Fri, 08 Sep 2017 12:08:41 +0000	24,6110000000	-0,142
Thu, 07 Sep 2017 20:06:26 +0000	24,7530000000	+0,2855
Wed, 06 Sep 2017 18:36:34 +0000	24,4675000000	+0,0421
Tue, 05 Sep 2017 22:44:30 +0000	24,4254000000	+0,1004
Sat, 02 Sep 2017 09:59:51 +0000	24,3250000000	+0,2315
Wed, 30 Aug 2017 12:46:11 +0000	24,0935000000	-0,0852
Tue, 29 Aug 2017 01:54:48 +0000	24,1787000000	-0,4069
Thu, 24 Aug 2017 03:56:54 +0000	24,5856000000	+0,078
Wed, 23 Aug 2017 22:52:22 +0000	24,5076000000	+0,0343
Wed, 23 Aug 2017 08:39:18 +0000	24,4733000000	-0,0177
Mon, 21 Aug 2017 06:55:03 +0000	24,4910000000	+0,0263
Sun, 20 Aug 2017 17:18:33 +0000	24,4647000000	-0,0136
Fri, 18 Aug 2017 16:15:01 +0000	24,4783000000	-0,0665
Thu, 17 Aug 2017 15:53:20 +0000	24,5448000000	+0,2266
Wed, 16 Aug 2017 17:32:39 +0000	24,3182000000	-0,0087
Wed, 16 Aug 2017 00:30:57 +0000	24,3269000000	+0,0119
Tue, 08 Aug 2017 14:29:24 +0000	24,3150000000	+0,096
Sun, 06 Aug 2017 11:04:28 +0000	24,2190000000	-0,4519
Tue, 01 Aug 2017 01:05:07 +0000	24,6709000000	+0,1331
Mon, 31 Jul 2017 19:28:45 +0000	24,5378000000	-0,0387
Thu, 27 Jul 2017 11:47:55 +0000	24,5765000000	-0,1063
Wed, 26 Jul 2017 08:35:50 +0000	24,6828000000	-0,0527
Tue, 25 Jul 2017 11:25:58 +0000	24,7355000000	-0,0581
Sun, 23 Jul 2017 08:25:22 +0000	24,7936000000	+0,0587
Fri, 21 Jul 2017 22:56:48 +0000	24,7349000000	-0,1098
Thu, 20 Jul 2017 13:26:28 +0000	24,8447000000	-0,105
Tue, 18 Jul 2017 22:52:03 +0000	24,9497000000	-0,0521
Mon, 17 Jul 2017 12:24:35 +0000	25,0018000000	-0,0529
Sat, 15 Jul 2017 23:47:32 +0000	25,0547000000	0
Sat, 15 Jul 2017 17:51:23 +0000	25,0547000000	0
Sat, 15 Jul 2017 03:44:27 +0000	25,0547000000	+0,0765
Thu, 13 Jul 2017 19:59:59 +0000	24,9782000000	-0,0146
Wed, 12 Jul 2017 14:09:57 +0000	24,9928000000	0
Wed, 12 Jul 2017 08:08:33 +0000	24,9928000000	+0,0715
Mon, 10 Jul 2017 07:51:40 +0000	24,9213000000	-0,0914
Mon, 10 Jul 2017 01:39:28 +0000	25,0127000000	-0,0108
Wed, 05 Jul 2017 04:59:54 +0000	25,0235000000	-0,0392
Fri, 30 Jun 2017 12:07:57 +0000	25,0627000000	-0,116
Fri, 30 Jun 2017 02:50:50 +0000	25,1787000000	+0,214
Thu, 29 Jun 2017 16:24:34 +0000	24,9647000000	-0,1379
Tue, 27 Jun 2017 02:12:11 +0000	25,1026000000	-0,0064
Sat, 24 Jun 2017 04:18:08 +0000	25,1090000000	+0,0667
Wed, 21 Jun 2017 18:04:47 +0000	25,0423000000	-0,1132
Sat, 17 Jun 2017 18:34:55 +0000	25,1555000000	+0,0064
Fri, 16 Jun 2017 13:28:12 +0000	25,1491000000	-0,1023
Thu, 15 Jun 2017 03:57:03 +0000	25,2514000000	-0,057
Wed, 14 Jun 2017 14:15:31 +0000	25,3084000000	+0,2389
Sun, 11 Jun 2017 12:33:52 +0000	25,0695000000	0
Sat, 10 Jun 2017 22:35:10 +0000	25,0695000000	0
Sat, 10 Jun 2017 17:32:03 +0000	25,0695000000	-0,0307
Fri, 09 Jun 2017 19:54:44 +0000	25,1002000000	-0,0447
Mon, 05 Jun 2017 08:13:30 +0000	25,1449000000	+0,0391
Sat, 03 Jun 2017 12:39:44 +0000	25,1058000000	-0,0113
Tue, 30 May 2017 06:36:05 +0000	25,1171000000	-0,0466
Sat, 27 May 2017 15:43:08 +0000	25,1637000000	+0,1772
Wed, 24 May 2017 09:14:30 +0000	24,9865000000	+0,4671
Thu, 11 May 2017 02:36:42 +0000	24,5194000000	-0,0731
Sat, 06 May 2017 22:13:12 +0000	24,5925000000	-0,4147
Wed, 03 May 2017 07:01:52 +0000	25,0072000000	+0,0556
Tue, 02 May 2017 08:55:00 +0000	24,9516000000	+0,0269
Tue, 02 May 2017 03:24:00 +0000	24,9247000000	+0,0034
Sun, 30 Apr 2017 03:39:48 +0000	24,9213000000	0
Sat, 29 Apr 2017 10:13:32 +0000	24,9213000000	-0,085
Thu, 27 Apr 2017 11:47:02 +0000	25,0063000000	+0,0332
Thu, 27 Apr 2017 01:18:54 +0000	24,9731000000	-0,0987
Tue, 25 Apr 2017 08:31:37 +0000	25,0718000000	-0,1412
Sun, 23 Apr 2017 20:33:50 +0000	25,2130000000	0
Sun, 23 Apr 2017 06:57:22 +0000	25,2130000000	0
Sat, 22 Apr 2017 14:53:45 +0000	25,2130000000	-0,0142
Wed, 19 Apr 2017 07:45:49 +0000	25,2272000000	-0,1024
Mon, 17 Apr 2017 10:23:29 +0000	25,3296000000	+0,0203
Sun, 16 Apr 2017 21:25:21 +0000	25,3093000000	+0,0036
Fri, 14 Apr 2017 18:58:33 +0000	25,3057000000	+0,0266
Thu, 13 Apr 2017 16:30:46 +0000	25,2791000000	+0,0624
Wed, 12 Apr 2017 05:15:48 +0000	25,2167000000	+0,0625
Wed, 12 Apr 2017 02:14:01 +0000	25,1542000000	+0,0296
Mon, 10 Apr 2017 15:39:03 +0000	25,1246000000	+0,0134
Mon, 10 Apr 2017 11:15:06 +0000	25,1112000000	-0,0302
Fri, 07 Apr 2017 18:09:42 +0000	25,1414000000	+0,0059
Fri, 07 Apr 2017 14:11:30 +0000	25,1355000000	-0,0383
Thu, 06 Apr 2017 07:01:44 +0000	25,1738000000	-0,0075
Wed, 05 Apr 2017 11:52:27 +0000	25,1813000000	+0,0097
Tue, 04 Apr 2017 21:42:59 +0000	25,1716000000	-0,0091
Sun, 02 Apr 2017 12:34:57 +0000	25,1807000000	-0,0868
Fri, 31 Mar 2017 07:50:51 +0000	25,2675000000	-0,0168
Fri, 31 Mar 2017 03:59:48 +0000	25,2843000000	-0,026
Thu, 30 Mar 2017 14:43:49 +0000	25,3103000000	+0,0599
Wed, 29 Mar 2017 03:32:20 +0000	25,2504000000	+0,0216
Sat, 25 Mar 2017 16:53:05 +0000	25,2288000000	0
Sat, 25 Mar 2017 11:37:53 +0000	25,2288000000	-0,0095
Fri, 24 Mar 2017 01:37:03 +0000	25,2383000000	+0,0101
Sat, 18 Mar 2017 21:34:00 +0000	25,2282000000	0
Sat, 18 Mar 2017 06:14:19 +0000	25,2282000000	-0,0657
Thu, 16 Mar 2017 10:41:52 +0000	25,2939000000	+0,0086
Wed, 15 Mar 2017 20:58:10 +0000	25,2853000000	+0,1739
Wed, 15 Mar 2017 06:55:47 +0000	25,1114000000	+0,0132
Fri, 10 Mar 2017 20:06:13 +0000	25,0982000000	+0,0233
Thu, 09 Mar 2017 14:52:55 +0000	25,0749000000	+0,0291
Thu, 09 Mar 2017 07:45:05 +0000	25,0458000000	-0,1119
Tue, 07 Mar 2017 19:32:09 +0000	25,1577000000	-0,056
Mon, 06 Mar 2017 10:21:12 +0000	25,2137000000	+0,0383
Sat, 04 Mar 2017 23:30:01 +0000	25,1754000000	+0,007
Thu, 02 Mar 2017 12:15:46 +0000	25,1684000000	+0,0063
Thu, 02 Mar 2017 05:00:15 +0000	25,1621000000	-0,0764
Wed, 01 Mar 2017 08:22:23 +0000	25,2385000000	-0,2385
Tue, 28 Feb 2017 12:21:20 +0000	25,4770000000	+0,2243
Sun, 26 Feb 2017 16:45:38 +0000	25,2527000000	0
Sun, 26 Feb 2017 05:43:41 +0000	25,2527000000	0
Sat, 25 Feb 2017 06:11:12 +0000	25,2527000000	+0,1311
Wed, 22 Feb 2017 11:20:38 +0000	25,1216000000	+0,1216
Tue, 21 Feb 2017 17:10:32 +0000	25,0000000000	-0,0909
Thu, 16 Feb 2017 21:42:16 +0000	25,0909000000	+0,0795
Wed, 15 Feb 2017 17:53:10 +0000	25,0114000000	+0,0747
Wed, 15 Feb 2017 01:16:09 +0000	24,9367000000	-0,044
Tue, 14 Feb 2017 03:52:41 +0000	24,9807000000	+0,0106
Fri, 10 Feb 2017 20:56:27 +0000	24,9701000000	-0,1206
Tue, 07 Feb 2017 11:19:54 +0000	25,0907000000	-0,1908
Sat, 04 Feb 2017 03:45:28 +0000	25,2815000000	+0,112
Thu, 02 Feb 2017 12:09:53 +0000	25,1695000000	+0,2909
Sun, 29 Jan 2017 04:04:39 +0000	24,8786000000	0
Sat, 28 Jan 2017 13:14:08 +0000	24,8786000000	0
Sat, 28 Jan 2017 07:37:49 +0000	24,8786000000	-0,061
Fri, 27 Jan 2017 17:39:24 +0000	24,9396000000	0
Fri, 27 Jan 2017 14:31:35 +0000	24,9396000000	-0,2012
Tue, 24 Jan 2017 19:43:12 +0000	25,1408000000	+0,0057
Fri, 20 Jan 2017 22:04:53 +0000	25,1351000000	+0,0308
Fri, 20 Jan 2017 18:01:39 +0000	25,1043000000	+0,058
Thu, 19 Jan 2017 15:35:15 +0000	25,0463000000	-0,0809
Mon, 09 Jan 2017 20:28:28 +0000	25,1272000000	+0,0646
Sat, 07 Jan 2017 20:13:15 +0000	25,0626000000	0
Sat, 07 Jan 2017 04:24:48 +0000	25,0626000000	-0,1394
Thu, 05 Jan 2017 20:26:42 +0000	25,2020000000	+0,2822
Wed, 04 Jan 2017 07:04:37 +0000	24,9198000000	+0,0476
Mon, 02 Jan 2017 06:07:15 +0000	24,8722000000	+0,0383
Sun, 01 Jan 2017 16:55:22 +0000	24,8339000000	0
Sat, 31 Dec 2016 09:57:34 +0000	24,8339000000	-0,0041
Wed, 28 Dec 2016 21:39:01 +0000	24,8380000000	-0,0679
Tue, 27 Dec 2016 11:49:18 +0000	24,9059000000	+0,0352
Sun, 25 Dec 2016 06:55:33 +0000	24,8707000000	0
Sun, 25 Dec 2016 00:01:20 +0000	24,8707000000	0
Sat, 24 Dec 2016 18:19:13 +0000	24,8707000000	+0,0271
Fri, 23 Dec 2016 16:29:37 +0000	24,8436000000	-0,0778
Fri, 23 Dec 2016 04:26:50 +0000	24,9214000000	+0,0044
Mon, 19 Dec 2016 18:05:04 +0000	24,9170000000	-0,0147
Mon, 19 Dec 2016 03:31:21 +0000	24,9317000000	+0,0548
Sun, 18 Dec 2016 19:43:45 +0000	24,8769000000	0
Sun, 18 Dec 2016 13:25:29 +0000	24,8769000000	+0,0121
Fri, 16 Dec 2016 02:01:57 +0000	24,8648000000	-0,0944
Thu, 15 Dec 2016 12:58:55 +0000	24,9592000000	-0,2706
Mon, 12 Dec 2016 20:21:43 +0000	25,2298000000	+0,0034
Sat, 10 Dec 2016 12:25:11 +0000	25,2264000000	+0,0127
Fri, 09 Dec 2016 11:10:06 +0000	25,2137000000	-0,1135
Thu, 08 Dec 2016 07:26:45 +0000	25,3272000000	+0,0217
Wed, 07 Dec 2016 15:51:17 +0000	25,3055000000	-0,0355
Tue, 06 Dec 2016 08:20:06 +0000	25,3410000000	+0,0383
Mon, 05 Dec 2016 10:26:45 +0000	25,3027000000	+0,0057
Sun, 04 Dec 2016 10:26:42 +0000	25,2970000000	+0,1401
Fri, 02 Dec 2016 03:36:51 +0000	25,1569000000	-0,0476
Tue, 29 Nov 2016 19:42:33 +0000	25,2045000000	+0,036
Sun, 27 Nov 2016 14:56:20 +0000	25,1685000000	0
Sun, 27 Nov 2016 09:02:18 +0000	25,1685000000	+0,0224
Fri, 25 Nov 2016 19:01:13 +0000	25,1461000000	+0,1461
Thu, 24 Nov 2016 16:25:28 +0000	25,0000000000	-0,107
Sun, 20 Nov 2016 02:48:24 +0000	25,1070000000	0
Sun, 13 Nov 2016 13:07:22 +0000	25,1070000000	-0,7071
Mon, 07 Nov 2016 03:19:35 +0000	25,8141000000	-0,1839
Sat, 05 Nov 2016 21:37:14 +0000	25,9980000000	+0,2184
Mon, 31 Oct 2016 03:54:47 +0000	25,7796000000	-0,1257
Sat, 29 Oct 2016 10:39:29 +0000	25,9053000000	0
Sat, 29 Oct 2016 04:48:11 +0000	25,9053000000	+0,1622
Fri, 28 Oct 2016 04:44:51 +0000	25,7431000000	+0,0325
Tue, 25 Oct 2016 22:30:55 +0000	25,7106000000	+0,1016
Sun, 23 Oct 2016 01:15:32 +0000	25,6090000000	-0,0093
Mon, 17 Oct 2016 18:38:24 +0000	25,6183000000	-0,2036
Sat, 15 Oct 2016 23:19:21 +0000	25,8219000000	-0,0907
Sun, 09 Oct 2016 12:09:37 +0000	25,9126000000	-0,2718
Sat, 01 Oct 2016 17:24:28 +0000	26,1844000000	+0,2295
Thu, 29 Sep 2016 14:20:57 +0000	25,9549000000	+0,0158
Mon, 26 Sep 2016 10:50:57 +0000	25,9391000000	+0,036
Wed, 21 Sep 2016 02:27:50 +0000	25,9031000000	-0,0847
Mon, 19 Sep 2016 13:28:25 +0000	25,9878000000	+0,1154
Sun, 18 Sep 2016 19:40:45 +0000	25,8724000000	+0,0296
Wed, 14 Sep 2016 03:15:27 +0000	25,8428000000	+0,076
Tue, 13 Sep 2016 20:08:59 +0000	25,7668000000	-0,2583
Fri, 09 Sep 2016 08:15:59 +0000	26,0251000000	-0,1277
Wed, 07 Sep 2016 09:15:09 +0000	26,1528000000	+0,1639
Tue, 30 Aug 2016 04:39:32 +0000	25,9889000000	-0,0039
Fri, 26 Aug 2016 12:18:25 +0000	25,9928000000	+0,0313
Fri, 26 Aug 2016 07:14:47 +0000	25,9615000000	-0,0125
Mon, 22 Aug 2016 03:03:22 +0000	25,9740000000	-0,1129
Sat, 20 Aug 2016 23:41:19 +0000	26,0869000000	-0,0719
Wed, 17 Aug 2016 20:24:00 +0000	26,1588000000	-0,1285
Tue, 16 Aug 2016 15:37:00 +0000	26,2873000000	+0,0822
Sun, 14 Aug 2016 18:23:40 +0000	26,2051000000	0
Sat, 13 Aug 2016 22:10:33 +0000	26,2051000000	+0,0264
Fri, 12 Aug 2016 16:38:22 +0000	26,1787000000	+0,0347
Mon, 08 Aug 2016 00:07:57 +0000	26,1440000000	-0,16
Wed, 03 Aug 2016 12:13:06 +0000	26,3040000000	-0,0668
Sat, 30 Jul 2016 13:49:00 +0000	26,3708000000	+0,2231
Thu, 28 Jul 2016 20:12:11 +0000	26,1477000000	+0,0685
Sun, 24 Jul 2016 16:29:54 +0000	26,0792000000	-0,0465
Wed, 20 Jul 2016 06:51:34 +0000	26,1257000000	-0,0907
Tue, 19 Jul 2016 20:44:30 +0000	26,2164000000	+0,0723
Sun, 17 Jul 2016 20:17:42 +0000	26,1441000000	-0,1475
Fri, 15 Jul 2016 17:15:12 +0000	26,2916000000	-0,1177
Thu, 14 Jul 2016 07:13:43 +0000	26,4093000000	+0,2679
Wed, 06 Jul 2016 22:32:27 +0000	26,1414000000	-0,0707
Tue, 05 Jul 2016 13:31:27 +0000	26,2121000000	-0,1317
Sat, 02 Jul 2016 03:16:45 +0000	26,3438000000	+0,1193
Fri, 24 Jun 2016 00:39:25 +0000	26,2245000000	-0,1685
Wed, 22 Jun 2016 18:51:38 +0000	26,3930000000	+0,088
Sat, 18 Jun 2016 16:29:28 +0000	26,3050000000	+0,0031
Fri, 17 Jun 2016 18:40:27 +0000	26,3019000000	+0,2219
Tue, 14 Jun 2016 05:31:55 +0000	26,0800000000	-0,0696
Thu, 09 Jun 2016 20:35:20 +0000	26,1496000000	+0,2478
Sun, 05 Jun 2016 15:43:10 +0000	25,9018000000	-0,3259
Fri, 03 Jun 2016 16:54:35 +0000	26,2277000000	+0,3669
Thu, 02 Jun 2016 10:17:17 +0000	25,8608000000	+0,1965
Sun, 29 May 2016 08:32:48 +0000	25,6643000000	+0,0945
Mon, 23 May 2016 23:24:08 +0000	25,5698000000	-0,0065
Mon, 23 May 2016 14:07:44 +0000	25,5763000000	+0,0092
Sat, 21 May 2016 01:07:22 +0000	25,5671000000	+0,1261
Thu, 19 May 2016 17:28:19 +0000	25,4410000000	-0,1442
Tue, 17 May 2016 18:38:07 +0000	25,5852000000	-0,1172
Tue, 17 May 2016 05:07:53 +0000	25,7024000000	+0,0554
Mon, 16 May 2016 22:54:57 +0000	25,6470000000	+0,0626
Mon, 16 May 2016 00:35:37 +0000	25,5844000000	-0,0738
Wed, 11 May 2016 21:54:47 +0000	25,6582000000	+0,0617
Mon, 09 May 2016 18:32:20 +0000	25,5965000000	-0,2362
Sat, 07 May 2016 20:35:35 +0000	25,8327000000	+0,01
Tue, 03 May 2016 08:34:38 +0000	25,8227000000	-0,1807
Wed, 27 Apr 2016 09:13:06 +0000	26,0034000000	+0,0772
Tue, 26 Apr 2016 10:24:09 +0000	25,9262000000	-0,1691
Tue, 19 Apr 2016 00:34:11 +0000	26,0953000000	+0,2767
Fri, 15 Apr 2016 08:13:55 +0000	25,8186000000	+0,0888
Thu, 14 Apr 2016 23:01:12 +0000	25,7298000000	-0,3364
Tue, 12 Apr 2016 20:57:18 +0000	26,0662000000	+0,0312
Tue, 12 Apr 2016 16:16:13 +0000	26,0350000000	+0,0557
Sun, 10 Apr 2016 21:34:23 +0000	25,9793000000	0
Sat, 09 Apr 2016 17:49:48 +0000	25,9793000000	+0,0188
Wed, 06 Apr 2016 13:16:11 +0000	25,9605000000	+0,0813
Wed, 06 Apr 2016 09:28:30 +0000	25,8792000000	-0,1132
Mon, 04 Apr 2016 16:05:29 +0000	25,9924000000	+0,165
Tue, 29 Mar 2016 07:57:37 +0000	25,8274000000	-0,0434
Sun, 27 Mar 2016 08:47:20 +0000	25,8708000000	+0,0613
Wed, 23 Mar 2016 21:18:13 +0000	25,8095000000	-0,2237
Sat, 19 Mar 2016 21:38:03 +0000	26,0332000000	-0,062
Wed, 16 Mar 2016 23:51:28 +0000	26,0952000000	+0,0714
Wed, 16 Mar 2016 19:33:20 +0000	26,0238000000	+0,079
Sun, 13 Mar 2016 20:05:00 +0000	25,9448000000	0
Sun, 13 Mar 2016 15:56:04 +0000	25,9448000000	+0,0319
Wed, 09 Mar 2016 22:02:17 +0000	25,9129000000	+0,0328
Wed, 09 Mar 2016 12:23:11 +0000	25,8801000000	-0,0444
Fri, 04 Mar 2016 00:58:36 +0000	25,9245000000	+0,2313
Wed, 02 Mar 2016 15:21:41 +0000	25,6932000000	+0,2475
Mon, 22 Feb 2016 22:16:24 +0000	25,4457000000	+0,1034
Mon, 22 Feb 2016 09:35:09 +0000	25,3423000000	-0,0259
Sun, 21 Feb 2016 22:27:05 +0000	25,3682000000	0
Sat, 20 Feb 2016 13:14:05 +0000	25,3682000000	-0,0046
Fri, 19 Feb 2016 19:59:39 +0000	25,3728000000	+0,0627
Fri, 19 Feb 2016 12:15:55 +0000	25,3101000000	-0,0218
Thu, 18 Feb 2016 05:22:44 +0000	25,3319000000	-0,0539
Wed, 17 Feb 2016 05:52:24 +0000	25,3858000000	-0,0476
Mon, 15 Feb 2016 21:03:47 +0000	25,4334000000	-0,0418
Mon, 15 Feb 2016 05:45:46 +0000	25,4752000000	+0,0603
Sun, 14 Feb 2016 15:33:45 +0000	25,4149000000	+0,0057
Sat, 06 Feb 2016 07:50:21 +0000	25,4092000000	+0,0932
Mon, 01 Feb 2016 08:45:44 +0000	25,3160000000	+0,0342
Wed, 27 Jan 2016 11:12:33 +0000	25,2818000000	+0,1127
Tue, 19 Jan 2016 10:12:16 +0000	25,1691000000	+0,1404
Sun, 17 Jan 2016 20:06:02 +0000	25,0287000000	-0,1218
Fri, 08 Jan 2016 11:38:50 +0000	25,1505000000	+0,1748
Thu, 07 Jan 2016 02:47:29 +0000	24,9757000000	-0,1499
Wed, 06 Jan 2016 08:00:50 +0000	25,1256000000	-0,1042
Tue, 05 Jan 2016 12:42:16 +0000	25,2298000000	-0,0541
Fri, 01 Jan 2016 19:09:07 +0000	25,2839000000	0
Fri, 01 Jan 2016 00:10:38 +0000	25,2839000000	-0,2987
Sun, 27 Dec 2015 22:35:39 +0000	25,5826000000	0
Sat, 26 Dec 2015 21:09:23 +0000	25,5826000000	+0,1007
Sun, 20 Dec 2015 18:18:47 +0000	25,4819000000	0
Sat, 19 Dec 2015 21:02:59 +0000	25,4819000000	-0,206
Wed, 16 Dec 2015 05:24:58 +0000	25,6879000000	-0,0521
Fri, 11 Dec 2015 00:32:51 +0000	25,7400000000	+0,0022
Wed, 09 Dec 2015 07:54:44 +0000	25,7378000000	+0,0248
Wed, 09 Dec 2015 02:45:50 +0000	25,7130000000	+0,0259
Tue, 08 Dec 2015 19:42:41 +0000	25,6871000000	-0,0612
Sun, 06 Dec 2015 17:30:46 +0000	25,7483000000	0
Fri, 04 Dec 2015 22:14:01 +0000	25,7483000000	+0,0581
Wed, 02 Dec 2015 09:17:40 +0000	25,6902000000	-0,1495
Wed, 02 Dec 2015 03:56:49 +0000	25,8397000000	+0,2636
Mon, 30 Nov 2015 07:45:51 +0000	25,5761000000	-0,0314
Sun, 29 Nov 2015 19:25:25 +0000	25,6075000000	+0,0077
Thu, 26 Nov 2015 23:26:23 +0000	25,5998000000	-0,1461
Thu, 26 Nov 2015 04:36:51 +0000	25,7459000000	+0,0732
Wed, 25 Nov 2015 17:10:06 +0000	25,6727000000	+0,0723
Wed, 25 Nov 2015 08:31:40 +0000	25,6004000000	+0,0337
Tue, 24 Nov 2015 07:38:08 +0000	25,5667000000	+0,0596
Sun, 22 Nov 2015 11:10:26 +0000	25,5071000000	0
Sun, 22 Nov 2015 06:26:20 +0000	25,5071000000	+0,0132
Fri, 20 Nov 2015 03:05:14 +0000	25,4939000000	+0,0936
Mon, 16 Nov 2015 10:51:34 +0000	25,4003000000	+0,0518
Sat, 14 Nov 2015 17:06:00 +0000	25,3485000000	-0,0889
Tue, 10 Nov 2015 18:32:18 +0000	25,4374000000	+0,1365
Sat, 07 Nov 2015 14:03:33 +0000	25,3009000000	-0,4016
Tue, 03 Nov 2015 19:39:51 +0000	25,7025000000	+0,0559
Tue, 27 Oct 2015 06:32:30 +0000	25,6466000000	+0,3374
Tue, 13 Oct 2015 05:16:03 +0000	25,3092000000	-0,0073
Mon, 12 Oct 2015 10:18:23 +0000	25,3165000000	-0,0009
Mon, 12 Oct 2015 03:17:13 +0000	25,3174000000	+0,4796
Thu, 01 Oct 2015 03:59:43 +0000	24,8378000000	-0,1034
Sat, 26 Sep 2015 17:33:02 +0000	24,9412000000	+0,0035
Fri, 25 Sep 2015 20:26:44 +0000	24,9377000000	+0,056
Thu, 24 Sep 2015 03:11:23 +0000	24,8817000000	-0,1749
Fri, 11 Sep 2015 02:00:13 +0000	25,0566000000	+0,0868
Sun, 30 Aug 2015 06:45:10 +0000	24,9698000000	-0,1465
Sat, 22 Aug 2015 02:06:13 +0000	25,1163000000	-0,0657
Mon, 17 Aug 2015 23:37:11 +0000	25,1820000000	-0,0152
Sat, 15 Aug 2015 13:54:09 +0000	25,1972000000	-0,0929
Thu, 13 Aug 2015 13:42:35 +0000	25,2901000000	+0,0772
Wed, 12 Aug 2015 11:06:40 +0000	25,2129000000	-0,456
Tue, 04 Aug 2015 22:44:09 +0000	25,6689000000	-0,1418
Sun, 02 Aug 2015 12:36:24 +0000	25,8107000000	0
Fri, 31 Jul 2015 22:08:09 +0000	25,8107000000	-0,0917
Mon, 27 Jul 2015 19:01:26 +0000	25,9024000000	+0,0561
Sun, 19 Jul 2015 18:34:38 +0000	25,8463000000	-0,4453
Sat, 11 Jul 2015 23:57:23 +0000	26,2916000000	+0,0182
Wed, 08 Jul 2015 15:22:06 +0000	26,2734000000	+0,1697
Thu, 02 Jul 2015 10:56:08 +0000	26,1037000000	+0,047
Fri, 26 Jun 2015 21:45:48 +0000	26,0567000000	-0,1841
Sun, 21 Jun 2015 07:20:12 +0000	26,2408000000	0
Sat, 20 Jun 2015 03:41:23 +0000	26,2408000000	+0,0141
Thu, 18 Jun 2015 16:26:27 +0000	26,2267000000	-0,0039
Sat, 13 Jun 2015 19:04:59 +0000	26,2306000000	0
Sat, 13 Jun 2015 13:59:13 +0000	26,2306000000	0
Sat, 13 Jun 2015 08:25:35 +0000	26,2306000000	0
Sat, 13 Jun 2015 02:29:21 +0000	26,2306000000	+0,164
Fri, 05 Jun 2015 03:14:13 +0000	26,0666000000	-0,2075
Wed, 27 May 2015 10:54:18 +0000	26,2741000000	-0,0202
Tue, 26 May 2015 08:35:21 +0000	26,2943000000	+0,099
Sun, 17 May 2015 21:05:23 +0000	26,1953000000	0
Sun, 17 May 2015 02:59:42 +0000	26,1953000000	0
Sat, 16 May 2015 12:13:05 +0000	26,1953000000	-0,071
Sun, 10 May 2015 01:55:34 +0000	26,2663000000	0
Sat, 09 May 2015 03:58:07 +0000	26,2663000000	+0,1304
Fri, 08 May 2015 00:32:25 +0000	26,1359000000	+0,2224
Mon, 04 May 2015 21:08:18 +0000	25,9135000000	-0,1056
Thu, 30 Apr 2015 18:16:52 +0000	26,0191000000	-0,7454
Wed, 29 Apr 2015 11:25:20 +0000	26,7645000000	-0,0862
Mon, 27 Apr 2015 13:05:10 +0000	26,8507000000	-0,1571
Mon, 27 Apr 2015 00:23:06 +0000	27,0078000000	-0,0131
Sat, 25 Apr 2015 06:43:15 +0000	27,0209000000	+0,2686
Thu, 23 Apr 2015 01:51:45 +0000	26,7523000000	+0,1644
Wed, 15 Apr 2015 06:01:06 +0000	26,5879000000	+0,1896
Mon, 13 Apr 2015 09:06:57 +0000	26,3983000000	-0,1412
Sun, 12 Apr 2015 23:25:55 +0000	26,5395000000	-0,0952
Tue, 07 Apr 2015 12:12:56 +0000	26,6347000000	+0,0058
Sun, 05 Apr 2015 16:07:30 +0000	26,6289000000	-0,1338
Thu, 02 Apr 2015 10:49:42 +0000	26,7627000000	+0,1106
Sun, 29 Mar 2015 19:41:59 +0000	26,6521000000	+1,157
Wed, 11 Mar 2015 19:27:44 +0000	25,4951000000	+0,4171
Sun, 08 Mar 2015 08:47:19 +0000	25,0780000000	+0,4887
Sun, 22 Feb 2015 11:39:35 +0000	24,5893000000	+0,0892
Fri, 20 Feb 2015 08:44:31 +0000	24,5001000000	+0,1089
Sat, 24 Jan 2015 21:16:08 +0000	24,3912000000	+0,5169
Tue, 23 Dec 2014 08:31:55 +0000	23,8743000000	-0,1585
Fri, 12 Dec 2014 07:55:21 +0000	24,0328000000	-0,3248
Sun, 23 Nov 2014 19:42:03 +0000	24,3576000000	0
Sun, 23 Nov 2014 07:15:49 +0000	24,3576000000	-0,1282
Wed, 05 Nov 2014 00:46:28 +0000	24,4858000000	-0,2192
Sat, 25 Oct 2014 21:43:13 +0000	24,7050000000	0
Sat, 25 Oct 2014 05:58:52 +0000	24,7050000000	-0,2412
Sun, 12 Oct 2014 06:18:41 +0000	24,9462000000	+0,0306
Mon, 29 Sep 2014 17:49:17 +0000	24,9156000000	+0,2745
Sun, 28 Sep 2014 15:09:19 +0000	24,6411000000	-0,3875
Tue, 23 Sep 2014 19:48:52 +0000	25,0286000000	-0,0794
Tue, 16 Sep 2014 16:26:08 +0000	25,1080000000	+0,0833
Sun, 14 Sep 2014 07:35:14 +0000	25,0247000000	+0,087
Fri, 12 Sep 2014 09:55:58 +0000	24,9377000000	+0,1983
Tue, 19 Aug 2014 18:53:40 +0000	24,7394000000	-0,1366
Wed, 13 Aug 2014 02:23:55 +0000	24,8760000000	+0,3607
Tue, 12 Aug 2014 09:29:00 +0000	24,5153000000	-0,2219
Fri, 08 Aug 2014 13:05:26 +0000	24,7372000000	-0,004
Thu, 07 Aug 2014 16:09:38 +0000	24,7412000000	-0,0135
Tue, 05 Aug 2014 18:03:11 +0000	24,7547000000	+0,4564
Mon, 07 Jul 2014 08:23:02 +0000	24,2983000000	-0,2534
Sun, 06 Jul 2014 19:04:51 +0000	24,5517000000	+0,411
Mon, 09 Jun 2014 01:22:39 +0000	24,1407000000	+0,049
Sat, 24 May 2014 05:22:53 +0000	24,0917000000	-0,0433
Sun, 13 Apr 2014 06:59:39 +0000	24,1350000000	+0,493
Mon, 17 Mar 2014 18:17:38 +0000	23,6420000000	-0,0737
Wed, 12 Mar 2014 13:00:36 +0000	23,7157000000	-0,0079
Tue, 04 Mar 2014 23:02:52 +0000	23,7236000000	-0,0015
Tue, 04 Mar 2014 15:37:24 +0000	23,7251000000	-0,1275
Wed, 08 Jan 2014 13:24:08 +0000	23,8526000000	-0,0995
Tue, 07 Jan 2014 02:20:04 +0000	23,9521000000	-0,175
Tue, 17 Dec 2013 07:55:30 +0000	24,1271000000	-0,0485
Mon, 16 Dec 2013 05:28:58 +0000	24,1756000000	+0,2178
Fri, 13 Dec 2013 09:30:32 +0000	23,9578000000	-0,2345
Sun, 08 Dec 2013 19:45:30 +0000	24,1923000000	+0,1117
Tue, 03 Dec 2013 11:30:49 +0000	24,0806000000	-0,4507996
Tue, 15 Oct 2013 02:17:21 +0000	24,5313996000	+0,1433029
Fri, 27 Sep 2013 10:43:24 +0000	24,3880967000	0
Thu, 26 Sep 2013 16:31:11 +0000	24,3880967000	-0,0649035
Tue, 17 Sep 2013 17:00:59 +0000	24,4530002000	+0,1027746
Sun, 15 Sep 2013 08:21:14 +0000	24,3502256000	0
Sat, 14 Sep 2013 08:34:54 +0000	24,3502256000	+0,4236038
Wed, 21 Aug 2013 22:42:57 +0000	23,9266218000	-0,3704012
Fri, 16 Aug 2013 15:51:17 +0000	24,2970230000	-0,0038254
Thu, 15 Aug 2013 15:39:49 +0000	24,3008484000	-0,1180564
Mon, 12 Aug 2013 10:22:22 +0000	24,4189048000	+0,0755127
Sun, 04 Aug 2013 13:29:53 +0000	24,3433921000	-0,0271882
Sun, 28 Jul 2013 12:41:47 +0000	24,3705803000	-0,3974457
Fri, 19 Jul 2013 06:37:55 +0000	24,7680260000	0
Wed, 17 Jul 2013 03:26:55 +0000	24,7680260000	+0,2138492
Mon, 01 Jul 2013 10:32:13 +0000	24,5541768000	+0,1302806
Wed, 26 Jun 2013 16:31:41 +0000	24,4238962000	+0,1244843
Fri, 21 Jun 2013 12:58:00 +0000	24,2994119000	+0,0273332
Thu, 20 Jun 2013 02:40:49 +0000	24,2720787000	-0,3085179
Sun, 16 Jun 2013 08:51:00 +0000	24,5805966000	-0,3355569
Sun, 09 Jun 2013 20:31:58 +0000	24,9161535000	+0,1705846
Mon, 27 May 2013 23:36:50 +0000	24,7455689000	+0,0715806
Mon, 27 May 2013 02:29:26 +0000	24,6739883000	-0,1294812
Tue, 21 May 2013 21:56:52 +0000	24,8034695000	-0,1187805
Mon, 20 May 2013 21:31:01 +0000	24,9222500000	+0,0614688
Fri, 17 May 2013 20:07:37 +0000	24,8607812000	-0,3306456
Tue, 14 May 2013 11:57:22 +0000	25,1914268000	+0,1363313
Sat, 04 May 2013 16:04:09 +0000	25,0550955000	-0,0582374
Mon, 29 Apr 2013 04:46:51 +0000	25,1133329000	+0,0067385
Wed, 24 Apr 2013 20:25:50 +0000	25,1065944000	+0,0479423
Sat, 20 Apr 2013 14:34:05 +0000	25,0586521000	-0,0506034
Wed, 10 Apr 2013 03:23:05 +0000	25,1092555000	+0,0970839
Mon, 08 Apr 2013 14:28:39 +0000	25,0121716000	+0,1621437
Thu, 14 Mar 2013 20:05:09 +0000	24,8500279000	+0,0241552
Mon, 11 Mar 2013 20:33:12 +0000	24,8258727000	+0,2717836
Tue, 05 Mar 2013 09:50:55 +0000	24,5540891000	-0,3816998
Fri, 01 Mar 2013 15:18:14 +0000	24,9357889000	+0,0609119
Thu, 28 Feb 2013 12:29:54 +0000	24,8748770000	-0,1615171
Wed, 27 Feb 2013 11:01:24 +0000	25,0363941000	+0,2363267
Wed, 20 Feb 2013 11:44:09 +0000	24,8000674000	+0,0810682
Sat, 16 Feb 2013 05:58:32 +0000	24,7189992000	+0,0538906
Wed, 13 Feb 2013 19:26:17 +0000	24,6651086000	+0,1956954
Tue, 12 Feb 2013 12:45:36 +0000	24,4694132000	-0,1471421
Mon, 11 Feb 2013 22:57:52 +0000	24,6165553000	0
Mon, 11 Feb 2013 14:59:38 +0000	24,6165553000	-0,0645005
Tue, 05 Feb 2013 04:03:53 +0000	24,6810558000	-0,1661092
Sun, 20 Jan 2013 06:32:53 +0000	24,8471650000	-0,1080789
Fri, 11 Jan 2013 22:14:58 +0000	24,9552439000	-0,1413049
Wed, 26 Dec 2012 02:34:02 +0000	25,0965488000	-0,0980313
Sun, 16 Dec 2012 04:05:31 +0000	25,1945801000	-0,0667322
Wed, 21 Nov 2012 23:19:25 +0000	25,2613123000	-0,1534751
Sun, 11 Nov 2012 09:18:24 +0000	25,4147874000	-0,1643376
Mon, 29 Oct 2012 23:53:16 +0000	25,5791250000	+0,7455931
Thu, 11 Oct 2012 03:09:03 +0000	24,8335319000	-0,0396449
Fri, 21 Sep 2012 04:24:49 +0000	24,8731768000	+0,1708895
Tue, 18 Sep 2012 01:46:40 +0000	24,7022873000	+0,3278839
Thu, 23 Aug 2012 08:44:58 +0000	24,3744034000	+0,0903682
Wed, 22 Aug 2012 02:51:53 +0000	24,2840352000	0
Tue, 21 Aug 2012 05:42:54 +0000	24,2840352000	-0,5049822
Wed, 01 Aug 2012 04:17:52 +0000	24,7890174000	-0,1188259
Sun, 29 Jul 2012 17:52:02 +0000	24,9078433000	+0,971014
Sun, 17 Jun 2012 15:14:34 +0000	23,9368293000	0
Sat, 16 Jun 2012 15:58:23 +0000	23,9368293000	-0,1588328
Fri, 15 Jun 2012 15:25:06 +0000	24,0956621000	+0,2971102
Thu, 14 Jun 2012 16:21:57 +0000	23,7985519000	+0,3440146
Fri, 08 Jun 2012 05:11:59 +0000	23,4545373000	+0,0128868
Thu, 07 Jun 2012 04:54:47 +0000	23,4416505000	+0,0915234
Wed, 06 Jun 2012 07:40:13 +0000	23,3501271000	+0,0908357
Tue, 05 Jun 2012 08:13:42 +0000	23,2592914000	+0,1349081
Mon, 04 Jun 2012 07:15:30 +0000	23,1243833000	-0,0089401
Sun, 03 Jun 2012 03:20:25 +0000	23,1333234000	0
Sat, 02 Jun 2012 01:31:44 +0000	23,1333234000	-0,0754373
Fri, 01 Jun 2012 02:16:08 +0000	23,2087607000	+0,0370046
Thu, 31 May 2012 06:25:24 +0000	23,1717561000	+0,2329632
Tue, 29 May 2012 07:20:59 +0000	22,9387929000	-0,3014482
Mon, 21 May 2012 10:34:56 +0000	23,2402411000	-0,2575656
Mon, 30 Apr 2012 08:50:30 +0000	23,4978067000	+0,3657075
Wed, 11 Apr 2012 06:40:04 +0000	23,1320992000	-0,0490406
Mon, 19 Mar 2012 01:42:33 +0000	23,1811398000	-0,1759153
Sun, 29 Jan 2012 19:12:23 +0000	23,3570551000	+0,1095878
Wed, 25 Jan 2012 07:14:24 +0000	23,2474673000	+0,2033678
Fri, 20 Jan 2012 23:33:46 +0000	23,0440995000	+0,0144352
Thu, 19 Jan 2012 12:29:38 +0000	23,0296643000	+0,2585487
Wed, 21 Dec 2011 06:13:55 +0000	22,7711156000	+0,1509876
Mon, 12 Dec 2011 21:05:06 +0000	22,6201280000	+0,1192899
Sun, 20 Nov 2011 04:44:46 +0000	22,5008381000	+0,028218
Sun, 13 Nov 2011 23:55:36 +0000	22,4726201000	-0,3412192
Fri, 04 Nov 2011 22:37:06 +0000	22,8138393000	+0,0434438
Thu, 27 Oct 2011 06:39:35 +0000	22,7703955000	-0,0282009
Mon, 24 Oct 2011 20:46:55 +0000	22,7985964000	+0,0483137
Sat, 22 Oct 2011 23:43:51 +0000	22,7502827000	+0,5554331
Sun, 02 Oct 2011 02:32:49 +0000	22,1948496000	-0,4838692
Wed, 21 Sep 2011 09:42:03 +0000	22,6787188000	-0,4419796
Sat, 10 Sep 2011 00:40:59 +0000	23,1206984000	-0,2130054
Fri, 09 Sep 2011 10:31:43 +0000	23,3337038000	+0,3160825
Tue, 30 Aug 2011 03:18:33 +0000	23,0176213000	-0,0516428
Sat, 27 Aug 2011 21:59:23 +0000	23,0692641000	0
Sat, 27 Aug 2011 03:40:43 +0000	23,0692641000	-0,0491327
Fri, 19 Aug 2011 13:56:00 +0000	23,1183968000	-0,0165363
Sat, 13 Aug 2011 09:14:10 +0000	23,1349331000	0
Sat, 13 Aug 2011 01:23:33 +0000	23,1349331000	-0,0611218
Wed, 27 Jul 2011 22:44:54 +0000	23,1960549000	0

Обратите внимание, что информация об обменного курса BND в MUR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 10:44:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Маврикийская рупия

Примечание: График курса обмена валют Брунейский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Маврикийская рупия в течение 2455 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.