Обмен валюты

BND/MUR


Обменный курс на сегодня для BND/MUR является 25.3027 BND за MUR, это означает, что с 100 Бруней долларов можете купить 2530.27 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MUR.
  


BND в MUR обменного курса

Дата Обменный курс Вариация
increased 25,3027000000 +0,0057
increased 25,2970000000 +0,1401
decreased 25,1569000000 -0,0476
increased 25,2045000000 +0,036
not_changed 25,1685000000 0
increased 25,1685000000 +0,0224
increased 25,1461000000 +0,1461
decreased 25,0000000000 -0,107
not_changed 25,1070000000 0
decreased 25,1070000000 -0,7071
decreased 25,8141000000 -0,1839
increased 25,9980000000 +0,2184
decreased 25,7796000000 -0,1257
not_changed 25,9053000000 0
increased 25,9053000000 +0,1622
increased 25,7431000000 +0,0325
increased 25,7106000000 +0,1016
decreased 25,6090000000 -0,0093
decreased 25,6183000000 -0,2036
decreased 25,8219000000 -0,0907
decreased 25,9126000000 -0,2718
increased 26,1844000000 +0,2295
increased 25,9549000000 +0,0158
increased 25,9391000000 +0,036
decreased 25,9031000000 -0,0847
increased 25,9878000000 +0,1154
increased 25,8724000000 +0,0296
increased 25,8428000000 +0,076
decreased 25,7668000000 -0,2583
decreased 26,0251000000 -0,1277
increased 26,1528000000 +0,1639
decreased 25,9889000000 -0,0039
increased 25,9928000000 +0,0313
decreased 25,9615000000 -0,0125
decreased 25,9740000000 -0,1129
decreased 26,0869000000 -0,0719
decreased 26,1588000000 -0,1285
increased 26,2873000000 +0,0822
not_changed 26,2051000000 0
increased 26,2051000000 +0,0264
increased 26,1787000000 +0,0347
decreased 26,1440000000 -0,16
decreased 26,3040000000 -0,0668
increased 26,3708000000 +0,2231
increased 26,1477000000 +0,0685
decreased 26,0792000000 -0,0465
decreased 26,1257000000 -0,0907
increased 26,2164000000 +0,0723
decreased 26,1441000000 -0,1475
decreased 26,2916000000 -0,1177
increased 26,4093000000 +0,2679
decreased 26,1414000000 -0,0707
decreased 26,2121000000 -0,1317
increased 26,3438000000 +0,1193
decreased 26,2245000000 -0,1685
increased 26,3930000000 +0,088
increased 26,3050000000 +0,0031
increased 26,3019000000 +0,2219
decreased 26,0800000000 -0,0696
increased 26,1496000000 +0,2478
decreased 25,9018000000 -0,3259
increased 26,2277000000 +0,3669
increased 25,8608000000 +0,1965
increased 25,6643000000 +0,0945
decreased 25,5698000000 -0,0065
increased 25,5763000000 +0,0092
increased 25,5671000000 +0,1261
decreased 25,4410000000 -0,1442
decreased 25,5852000000 -0,1172
increased 25,7024000000 +0,0554
increased 25,6470000000 +0,0626
decreased 25,5844000000 -0,0738
increased 25,6582000000 +0,0617
decreased 25,5965000000 -0,2362
increased 25,8327000000 +0,01
decreased 25,8227000000 -0,1807
increased 26,0034000000 +0,0772
decreased 25,9262000000 -0,1691
increased 26,0953000000 +0,2767
increased 25,8186000000 +0,0888
decreased 25,7298000000 -0,3364
increased 26,0662000000 +0,0312
increased 26,0350000000 +0,0557
not_changed 25,9793000000 0
increased 25,9793000000 +0,0188
increased 25,9605000000 +0,0813
decreased 25,8792000000 -0,1132
increased 25,9924000000 +0,165
decreased 25,8274000000 -0,0434
increased 25,8708000000 +0,0613
decreased 25,8095000000 -0,2237
decreased 26,0332000000 -0,062
increased 26,0952000000 +0,0714
increased 26,0238000000 +0,079
not_changed 25,9448000000 0
increased 25,9448000000 +0,0319
increased 25,9129000000 +0,0328
decreased 25,8801000000 -0,0444
increased 25,9245000000 +0,2313
increased 25,6932000000 +0,2475
increased 25,4457000000 +0,1034
decreased 25,3423000000 -0,0259
not_changed 25,3682000000 0
decreased 25,3682000000 -0,0046
increased 25,3728000000 +0,0627
decreased 25,3101000000 -0,0218
decreased 25,3319000000 -0,0539
decreased 25,3858000000 -0,0476
decreased 25,4334000000 -0,0418
increased 25,4752000000 +0,0603
increased 25,4149000000 +0,0057
increased 25,4092000000 +0,0932
increased 25,3160000000 +0,0342
increased 25,2818000000 +0,1127
increased 25,1691000000 +0,1404
decreased 25,0287000000 -0,1218
increased 25,1505000000 +0,1748
decreased 24,9757000000 -0,1499
decreased 25,1256000000 -0,1042
decreased 25,2298000000 -0,0541
not_changed 25,2839000000 0
decreased 25,2839000000 -0,2987
not_changed 25,5826000000 0
increased 25,5826000000 +0,1007
not_changed 25,4819000000 0
decreased 25,4819000000 -0,206
decreased 25,6879000000 -0,0521
increased 25,7400000000 +0,0022
increased 25,7378000000 +0,0248
increased 25,7130000000 +0,0259
decreased 25,6871000000 -0,0612
not_changed 25,7483000000 0
increased 25,7483000000 +0,0581
decreased 25,6902000000 -0,1495
increased 25,8397000000 +0,2636
decreased 25,5761000000 -0,0314
increased 25,6075000000 +0,0077
decreased 25,5998000000 -0,1461
increased 25,7459000000 +0,0732
increased 25,6727000000 +0,0723
increased 25,6004000000 +0,0337
increased 25,5667000000 +0,0596
not_changed 25,5071000000 0
increased 25,5071000000 +0,0132
increased 25,4939000000 +0,0936
increased 25,4003000000 +0,0518
decreased 25,3485000000 -0,0889
increased 25,4374000000 +0,1365
decreased 25,3009000000 -0,4016
increased 25,7025000000 +0,0559
increased 25,6466000000 +0,3374
decreased 25,3092000000 -0,0073
decreased 25,3165000000 -0,0009
increased 25,3174000000 +0,4796
decreased 24,8378000000 -0,1034
increased 24,9412000000 +0,0035
increased 24,9377000000 +0,056
decreased 24,8817000000 -0,1749
increased 25,0566000000 +0,0868
decreased 24,9698000000 -0,1465
decreased 25,1163000000 -0,0657
decreased 25,1820000000 -0,0152
decreased 25,1972000000 -0,0929
increased 25,2901000000 +0,0772
decreased 25,2129000000 -0,456
decreased 25,6689000000 -0,1418
not_changed 25,8107000000 0
decreased 25,8107000000 -0,0917
increased 25,9024000000 +0,0561
decreased 25,8463000000 -0,4453
increased 26,2916000000 +0,0182
increased 26,2734000000 +0,1697
increased 26,1037000000 +0,047
decreased 26,0567000000 -0,1841
not_changed 26,2408000000 0
increased 26,2408000000 +0,0141
decreased 26,2267000000 -0,0039
not_changed 26,2306000000 0
not_changed 26,2306000000 0
not_changed 26,2306000000 0
increased 26,2306000000 +0,164
decreased 26,0666000000 -0,2075
decreased 26,2741000000 -0,0202
increased 26,2943000000 +0,099
not_changed 26,1953000000 0
not_changed 26,1953000000 0
decreased 26,1953000000 -0,071
not_changed 26,2663000000 0
increased 26,2663000000 +0,1304
increased 26,1359000000 +0,2224
decreased 25,9135000000 -0,1056
decreased 26,0191000000 -0,7454
decreased 26,7645000000 -0,0862
decreased 26,8507000000 -0,1571
decreased 27,0078000000 -0,0131
increased 27,0209000000 +0,2686
increased 26,7523000000 +0,1644
increased 26,5879000000 +0,1896
decreased 26,3983000000 -0,1412
decreased 26,5395000000 -0,0952
increased 26,6347000000 +0,0058
decreased 26,6289000000 -0,1338
increased 26,7627000000 +0,1106
increased 26,6521000000 +1,157
increased 25,4951000000 +0,4171
increased 25,0780000000 +0,4887
increased 24,5893000000 +0,0892
increased 24,5001000000 +0,1089
increased 24,3912000000 +0,5169
decreased 23,8743000000 -0,1585
decreased 24,0328000000 -0,3248
not_changed 24,3576000000 0
decreased 24,3576000000 -0,1282
decreased 24,4858000000 -0,2192
not_changed 24,7050000000 0
decreased 24,7050000000 -0,2412
increased 24,9462000000 +0,0306
increased 24,9156000000 +0,2745
decreased 24,6411000000 -0,3875
decreased 25,0286000000 -0,0794
increased 25,1080000000 +0,0833
increased 25,0247000000 +0,087
increased 24,9377000000 +0,1983
decreased 24,7394000000 -0,1366
increased 24,8760000000 +0,3607
decreased 24,5153000000 -0,2219
decreased 24,7372000000 -0,004
decreased 24,7412000000 -0,0135
increased 24,7547000000 +0,4564
decreased 24,2983000000 -0,2534
increased 24,5517000000 +0,411
increased 24,1407000000 +0,049
decreased 24,0917000000 -0,0433
increased 24,1350000000 +0,493
decreased 23,6420000000 -0,0737
decreased 23,7157000000 -0,0079
decreased 23,7236000000 -0,0015
decreased 23,7251000000 -0,1275
decreased 23,8526000000 -0,0995
decreased 23,9521000000 -0,175
decreased 24,1271000000 -0,0485
increased 24,1756000000 +0,2178
decreased 23,9578000000 -0,2345
increased 24,1923000000 +0,1117
decreased 24,0806000000 -0,4507996
increased 24,5313996000 +0,1433029
not_changed 24,3880967000 0
decreased 24,3880967000 -0,0649035
increased 24,4530002000 +0,1027746
not_changed 24,3502256000 0
increased 24,3502256000 +0,4236038
decreased 23,9266218000 -0,3704012
decreased 24,2970230000 -0,0038254
decreased 24,3008484000 -0,1180564
increased 24,4189048000 +0,0755127
decreased 24,3433921000 -0,0271882
decreased 24,3705803000 -0,3974457
not_changed 24,7680260000 0
increased 24,7680260000 +0,2138492
increased 24,5541768000 +0,1302806
increased 24,4238962000 +0,1244843
increased 24,2994119000 +0,0273332
decreased 24,2720787000 -0,3085179
decreased 24,5805966000 -0,3355569
increased 24,9161535000 +0,1705846
increased 24,7455689000 +0,0715806
decreased 24,6739883000 -0,1294812
decreased 24,8034695000 -0,1187805
increased 24,9222500000 +0,0614688
decreased 24,8607812000 -0,3306456
increased 25,1914268000 +0,1363313
decreased 25,0550955000 -0,0582374
increased 25,1133329000 +0,0067385
increased 25,1065944000 +0,0479423
decreased 25,0586521000 -0,0506034
increased 25,1092555000 +0,0970839
increased 25,0121716000 +0,1621437
increased 24,8500279000 +0,0241552
increased 24,8258727000 +0,2717836
decreased 24,5540891000 -0,3816998
increased 24,9357889000 +0,0609119
decreased 24,8748770000 -0,1615171
increased 25,0363941000 +0,2363267
increased 24,8000674000 +0,0810682
increased 24,7189992000 +0,0538906
increased 24,6651086000 +0,1956954
decreased 24,4694132000 -0,1471421
not_changed 24,6165553000 0
decreased 24,6165553000 -0,0645005
decreased 24,6810558000 -0,1661092
decreased 24,8471650000 -0,1080789
decreased 24,9552439000 -0,1413049
decreased 25,0965488000 -0,0980313
decreased 25,1945801000 -0,0667322
decreased 25,2613123000 -0,1534751
decreased 25,4147874000 -0,1643376
increased 25,5791250000 +0,7455931
decreased 24,8335319000 -0,0396449
increased 24,8731768000 +0,1708895
increased 24,7022873000 +0,3278839
increased 24,3744034000 +0,0903682
not_changed 24,2840352000 0
decreased 24,2840352000 -0,5049822
decreased 24,7890174000 -0,1188259
increased 24,9078433000 +0,971014
not_changed 23,9368293000 0
decreased 23,9368293000 -0,1588328
increased 24,0956621000 +0,2971102
increased 23,7985519000 +0,3440146
increased 23,4545373000 +0,0128868
increased 23,4416505000 +0,0915234
increased 23,3501271000 +0,0908357
increased 23,2592914000 +0,1349081
decreased 23,1243833000 -0,0089401
not_changed 23,1333234000 0
decreased 23,1333234000 -0,0754373
increased 23,2087607000 +0,0370046
increased 23,1717561000 +0,2329632
decreased 22,9387929000 -0,3014482
decreased 23,2402411000 -0,2575656
increased 23,4978067000 +0,3657075
decreased 23,1320992000 -0,0490406
decreased 23,1811398000 -0,1759153
increased 23,3570551000 +0,1095878
increased 23,2474673000 +0,2033678
increased 23,0440995000 +0,0144352
increased 23,0296643000 +0,2585487
increased 22,7711156000 +0,1509876
increased 22,6201280000 +0,1192899
increased 22,5008381000 +0,028218
decreased 22,4726201000 -0,3412192
increased 22,8138393000 +0,0434438
decreased 22,7703955000 -0,0282009
increased 22,7985964000 +0,0483137
increased 22,7502827000 +0,5554331
decreased 22,1948496000 -0,4838692
decreased 22,6787188000 -0,4419796
decreased 23,1206984000 -0,2130054
increased 23,3337038000 +0,3160825
decreased 23,0176213000 -0,0516428
not_changed 23,0692641000 0
decreased 23,0692641000 -0,0491327
decreased 23,1183968000 -0,0165363
not_changed 23,1349331000 0
decreased 23,1349331000 -0,0611218
not_changed 23,1960549000 0
Обратите внимание, что информация об обменного курса BND в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Маврикийская рупия

Примечание: График курса обмена валют Брунейский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Маврикийская рупия в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.