Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BND/MVR

Обменный курс на сегодня для BND/MVR является BND за MVR, это означает, что с 100 Бруней долларов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MVR.

BND в MVR обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 15:54:00 +0000	11,4460000000	+0,0193
Mon, 30 Oct 2017 11:36:36 +0000	11,4267000000	+0,0484
Fri, 27 Oct 2017 11:06:54 +0000	11,3783000000	0
Fri, 27 Oct 2017 06:53:59 +0000	11,3783000000	-0,0736
Wed, 25 Oct 2017 22:24:12 +0000	11,4519000000	+0,0261
Wed, 25 Oct 2017 09:17:26 +0000	11,4258000000	-0,0042
Mon, 23 Oct 2017 17:53:29 +0000	11,4300000000	-0,0359
Thu, 19 Oct 2017 23:47:19 +0000	11,4659000000	+0,0139
Thu, 19 Oct 2017 12:19:30 +0000	11,4520000000	-0,0405
Wed, 18 Oct 2017 06:29:14 +0000	11,4925000000	+0,0008
Sun, 15 Oct 2017 21:49:17 +0000	11,4917000000	-0,0017
Sat, 14 Oct 2017 14:24:59 +0000	11,4934000000	+0,1213
Fri, 13 Oct 2017 15:33:08 +0000	11,3721000000	-0,0157
Mon, 09 Oct 2017 14:31:14 +0000	11,3878000000	0
Sun, 08 Oct 2017 04:51:09 +0000	11,3878000000	0
Sat, 07 Oct 2017 16:44:31 +0000	11,3878000000	-0,0616
Sat, 30 Sep 2017 02:58:37 +0000	11,4494000000	-0,0099
Fri, 29 Sep 2017 14:52:31 +0000	11,4593000000	-0,0763
Sat, 23 Sep 2017 17:36:16 +0000	11,5356000000	+0,1728
Thu, 21 Sep 2017 02:15:13 +0000	11,3628000000	-0,0794
Wed, 20 Sep 2017 14:52:46 +0000	11,4422000000	-0,0943
Mon, 18 Sep 2017 00:29:50 +0000	11,5365000000	-0,0042
Sun, 17 Sep 2017 17:17:29 +0000	11,5407000000	+0,1026
Wed, 13 Sep 2017 00:39:23 +0000	11,4381000000	+0,0786
Sun, 03 Sep 2017 18:11:38 +0000	11,3595000000	0
Sun, 03 Sep 2017 00:00:35 +0000	11,3595000000	-0,0239
Wed, 30 Aug 2017 05:36:01 +0000	11,3834000000	+0,0058
Wed, 30 Aug 2017 01:17:47 +0000	11,3776000000	+0,0209
Tue, 29 Aug 2017 03:10:06 +0000	11,3567000000	+0,0304
Thu, 24 Aug 2017 03:58:02 +0000	11,3263000000	+0,04
Sat, 19 Aug 2017 11:24:12 +0000	11,2863000000	0
Sat, 19 Aug 2017 04:31:44 +0000	11,2863000000	+0,0103
Thu, 17 Aug 2017 14:09:48 +0000	11,2760000000	-0,0292
Thu, 17 Aug 2017 02:18:33 +0000	11,3052000000	+0,0373
Wed, 16 Aug 2017 01:57:03 +0000	11,2679000000	-0,0344
Mon, 14 Aug 2017 19:24:05 +0000	11,3023000000	-0,0079
Mon, 14 Aug 2017 11:30:16 +0000	11,3102000000	+0,0032
Sun, 13 Aug 2017 00:17:56 +0000	11,3070000000	0
Sat, 12 Aug 2017 15:55:30 +0000	11,3070000000	+0,0041
Fri, 11 Aug 2017 16:46:27 +0000	11,3029000000	-0,0091
Sat, 05 Aug 2017 01:46:38 +0000	11,3120000000	+0,003
Thu, 03 Aug 2017 01:21:26 +0000	11,3090000000	-0,0538
Tue, 01 Aug 2017 01:17:27 +0000	11,3628000000	+0,0328
Tue, 25 Jul 2017 15:00:43 +0000	11,3300000000	+0,0489
Sun, 23 Jul 2017 09:02:56 +0000	11,2811000000	0
Sat, 22 Jul 2017 09:31:40 +0000	11,2811000000	-0,0005
Fri, 21 Jul 2017 17:19:06 +0000	11,2816000000	+0,0199
Fri, 21 Jul 2017 09:45:56 +0000	11,2617000000	+0,0363
Sun, 16 Jul 2017 22:06:58 +0000	11,2254000000	+0,062
Wed, 12 Jul 2017 04:48:47 +0000	11,1634000000	+0,0487
Mon, 03 Jul 2017 18:31:54 +0000	11,1147000000	-0,0601
Mon, 03 Jul 2017 06:08:03 +0000	11,1748000000	+0,0015
Sun, 02 Jul 2017 11:03:14 +0000	11,1733000000	+0,0187
Fri, 30 Jun 2017 01:55:45 +0000	11,1546000000	+0,021
Wed, 28 Jun 2017 18:24:08 +0000	11,1336000000	+0,0349
Sat, 24 Jun 2017 05:20:59 +0000	11,0987000000	+0,0457
Mon, 19 Jun 2017 20:55:41 +0000	11,0530000000	-0,0989
Thu, 15 Jun 2017 03:57:06 +0000	11,1519000000	+0,0259
Sun, 11 Jun 2017 11:29:59 +0000	11,1260000000	0
Sat, 10 Jun 2017 22:35:13 +0000	11,1260000000	0
Sat, 10 Jun 2017 03:16:22 +0000	11,1260000000	-0,0225
Thu, 08 Jun 2017 18:34:15 +0000	11,1485000000	10
Mon, 05 Jun 2017 09:37:31 +0000	11,1486000000	+0,0651
Tue, 23 May 2017 20:55:06 +0000	11,0835000000	-0,0048
Mon, 22 May 2017 11:04:43 +0000	11,0883000000	-0,0288
Sun, 21 May 2017 01:28:39 +0000	11,1171000000	+0,0052
Fri, 19 May 2017 19:43:09 +0000	11,1119000000	+0,0701
Tue, 16 May 2017 20:44:09 +0000	11,0418000000	-0,0187
Tue, 02 May 2017 23:36:52 +0000	11,0605000000	+0,0401
Mon, 01 May 2017 23:50:36 +0000	11,0204000000	+0,0263
Fri, 28 Apr 2017 02:39:56 +0000	10,9941000000	+0,0133
Thu, 27 Apr 2017 15:02:31 +0000	10,9808000000	-0,0896
Tue, 25 Apr 2017 08:30:34 +0000	11,0704000000	+0,0438
Mon, 24 Apr 2017 00:19:29 +0000	11,0266000000	+0,0237
Sun, 23 Apr 2017 08:00:10 +0000	11,0029000000	+0,0103
Wed, 19 Apr 2017 07:45:56 +0000	10,9926000000	-0,0136
Sun, 16 Apr 2017 21:16:30 +0000	11,0062000000	+0,0054
Wed, 12 Apr 2017 16:33:53 +0000	11,0008000000	+0,0203
Tue, 11 Apr 2017 13:08:25 +0000	10,9805000000	+0,0308
Mon, 10 Apr 2017 16:28:43 +0000	10,9497000000	+0,0605
Sat, 08 Apr 2017 16:00:02 +0000	10,8892000000	+0,0148
Fri, 07 Apr 2017 18:47:28 +0000	10,8744000000	-0,1125
Wed, 05 Apr 2017 11:52:29 +0000	10,9869000000	-0,0233
Fri, 31 Mar 2017 04:12:55 +0000	11,0102000000	0
Thu, 30 Mar 2017 22:34:20 +0000	11,0102000000	-0,0272
Thu, 30 Mar 2017 17:00:13 +0000	11,0374000000	+0,0036
Thu, 30 Mar 2017 11:44:58 +0000	11,0338000000	-0,0052
Tue, 28 Mar 2017 11:59:13 +0000	11,0390000000	+0,0393
Wed, 22 Mar 2017 03:26:53 +0000	10,9997000000	+0,0271
Thu, 16 Mar 2017 11:39:03 +0000	10,9726000000	+0,0245
Thu, 16 Mar 2017 02:30:48 +0000	10,9481000000	+0,0619
Tue, 14 Mar 2017 20:20:08 +0000	10,8862000000	-0,0344
Tue, 07 Mar 2017 19:32:12 +0000	10,9206000000	-0,0073
Tue, 07 Mar 2017 11:46:07 +0000	10,9279000000	+0,0058
Sat, 04 Mar 2017 23:34:17 +0000	10,9221000000	+0,0165
Thu, 02 Mar 2017 05:22:10 +0000	10,9056000000	-0,0192
Wed, 01 Mar 2017 05:56:39 +0000	10,9248000000	-0,0878
Tue, 28 Feb 2017 12:21:22 +0000	11,0126000000	+0,0438
Mon, 27 Feb 2017 05:36:19 +0000	10,9688000000	+0,0222
Sun, 26 Feb 2017 23:04:29 +0000	10,9466000000	0
Sun, 26 Feb 2017 11:43:31 +0000	10,9466000000	0
Sun, 26 Feb 2017 07:33:57 +0000	10,9466000000	-0,0176
Fri, 24 Feb 2017 20:25:22 +0000	10,9642000000	+0,1089
Wed, 22 Feb 2017 17:25:46 +0000	10,8553000000	+0,018
Wed, 22 Feb 2017 12:23:12 +0000	10,8373000000	+0,0217
Tue, 21 Feb 2017 01:19:56 +0000	10,8156000000	-0,0127
Sun, 19 Feb 2017 23:17:33 +0000	10,8283000000	-0,0756
Sat, 04 Feb 2017 03:01:06 +0000	10,9039000000	+0,027
Thu, 02 Feb 2017 23:28:44 +0000	10,8769000000	-0,0189
Thu, 02 Feb 2017 17:55:08 +0000	10,8958000000	+0,1467
Sun, 29 Jan 2017 04:04:41 +0000	10,7491000000	0
Sat, 28 Jan 2017 19:06:14 +0000	10,7491000000	-0,0229
Fri, 27 Jan 2017 07:41:48 +0000	10,7720000000	+0,0239
Sat, 21 Jan 2017 23:55:45 +0000	10,7481000000	-0,0342
Wed, 18 Jan 2017 14:01:58 +0000	10,7823000000	-0,0813
Tue, 17 Jan 2017 11:09:26 +0000	10,8636000000	+0,0957
Mon, 16 Jan 2017 15:12:46 +0000	10,7679000000	-0,0177
Sun, 15 Jan 2017 13:16:29 +0000	10,7856000000	+0,0601
Tue, 10 Jan 2017 09:10:13 +0000	10,7255000000	-0,0011
Mon, 09 Jan 2017 17:21:02 +0000	10,7266000000	+0,058
Sun, 08 Jan 2017 19:52:38 +0000	10,6686000000	0
Sat, 07 Jan 2017 16:24:50 +0000	10,6686000000	+0,0153
Wed, 04 Jan 2017 09:56:21 +0000	10,6533000000	+0,0325
Tue, 03 Jan 2017 18:06:19 +0000	10,6208000000	+0,0317
Sun, 01 Jan 2017 17:39:09 +0000	10,5891000000	-0,0345
Fri, 30 Dec 2016 12:37:26 +0000	10,6236000000	-0,0028
Sun, 25 Dec 2016 08:06:18 +0000	10,6264000000	0
Sun, 25 Dec 2016 00:01:23 +0000	10,6264000000	+0,0062
Fri, 23 Dec 2016 23:06:08 +0000	10,6202000000	+0,0051
Fri, 23 Dec 2016 17:42:14 +0000	10,6151000000	-0,0327
Tue, 20 Dec 2016 14:18:30 +0000	10,6478000000	+0,0328
Sun, 18 Dec 2016 19:43:49 +0000	10,6150000000	-0,1992
Thu, 08 Dec 2016 23:08:49 +0000	10,8142000000	-0,0012
Thu, 08 Dec 2016 20:06:54 +0000	10,8154000000	-0,0321
Tue, 06 Dec 2016 21:33:52 +0000	10,8475000000	-0,0161
Tue, 06 Dec 2016 14:29:19 +0000	10,8636000000	+0,0759
Sun, 27 Nov 2016 15:11:27 +0000	10,7877000000	0
Sun, 27 Nov 2016 09:02:21 +0000	10,7877000000	+0,035
Fri, 25 Nov 2016 00:00:00 +0000	10,7527000000	+0,0128
Thu, 24 Nov 2016 06:06:34 +0000	10,7399000000	-0,4209
Sat, 05 Nov 2016 21:37:21 +0000	11,1608000000	+0,0793
Tue, 25 Oct 2016 22:30:59 +0000	11,0815000000	+0,0633
Tue, 25 Oct 2016 03:33:51 +0000	11,0182000000	+0,0212
Sat, 22 Oct 2016 18:18:06 +0000	10,9970000000	-0,1958
Fri, 07 Oct 2016 20:44:13 +0000	11,1928000000	-0,066
Mon, 03 Oct 2016 18:08:29 +0000	11,2588000000	+0,0139
Wed, 14 Sep 2016 03:15:30 +0000	11,2449000000	-0,0124
Tue, 13 Sep 2016 14:23:48 +0000	11,2573000000	-0,0339
Tue, 13 Sep 2016 08:34:37 +0000	11,2912000000	-0,0071
Fri, 02 Sep 2016 16:35:11 +0000	11,2983000000	-0,0453
Fri, 26 Aug 2016 12:18:27 +0000	11,3436000000	-0,0302
Mon, 22 Aug 2016 03:03:24 +0000	11,3738000000	-0,1009
Wed, 17 Aug 2016 20:23:57 +0000	11,4747000000	+0,0568
Sun, 14 Aug 2016 18:23:51 +0000	11,4179000000	0
Sat, 13 Aug 2016 19:06:58 +0000	11,4179000000	-0,043
Thu, 04 Aug 2016 22:03:41 +0000	11,4609000000	+0,1262
Wed, 20 Jul 2016 06:51:57 +0000	11,3347000000	-0,0445
Fri, 15 Jul 2016 17:15:19 +0000	11,3792000000	-0,0227
Thu, 30 Jun 2016 16:21:47 +0000	11,4019000000	+0,1061
Mon, 27 Jun 2016 12:17:25 +0000	11,2958000000	-0,184
Wed, 22 Jun 2016 18:51:54 +0000	11,4798000000	+0,0793
Sat, 18 Jun 2016 15:34:22 +0000	11,4005000000	-0,0357
Wed, 08 Jun 2016 17:15:21 +0000	11,4362000000	+0,0659
Tue, 07 Jun 2016 11:44:44 +0000	11,3703000000	+0,1978
Thu, 02 Jun 2016 10:17:24 +0000	11,1725000000	+0,0022
Sat, 28 May 2016 18:44:25 +0000	11,1703000000	+0,0487
Mon, 23 May 2016 15:52:45 +0000	11,1216000000	-0,0065
Sun, 22 May 2016 21:59:36 +0000	11,1281000000	0
Sat, 21 May 2016 09:14:47 +0000	11,1281000000	0
Sat, 21 May 2016 01:07:23 +0000	11,1281000000	-0,0132
Thu, 19 May 2016 17:28:29 +0000	11,1413000000	-0,0596
Mon, 16 May 2016 00:35:41 +0000	11,2009000000	-0,04
Wed, 11 May 2016 16:48:47 +0000	11,2409000000	+0,0242
Wed, 11 May 2016 13:05:24 +0000	11,2167000000	-0,0034
Tue, 10 May 2016 06:11:38 +0000	11,2201000000	+0,0198
Mon, 09 May 2016 18:32:22 +0000	11,2003000000	-0,1183
Sun, 08 May 2016 03:50:40 +0000	11,3186000000	-0,1805
Tue, 03 May 2016 08:55:23 +0000	11,4991000000	+0,0408
Tue, 19 Apr 2016 11:03:17 +0000	11,4583000000	+0,131
Tue, 19 Apr 2016 01:49:04 +0000	11,3273000000	-0,0428
Sun, 10 Apr 2016 21:34:34 +0000	11,3701000000	-0,0193
Wed, 06 Apr 2016 18:59:59 +0000	11,3894000000	+0,0253
Sun, 03 Apr 2016 14:25:49 +0000	11,3641000000	0
Sat, 02 Apr 2016 08:01:01 +0000	11,3641000000	-0,0043
Thu, 31 Mar 2016 02:34:55 +0000	11,3684000000	+0,1964
Sun, 27 Mar 2016 03:07:54 +0000	11,1720000000	0
Sat, 26 Mar 2016 00:40:57 +0000	11,1720000000	+0,0102
Thu, 24 Mar 2016 16:33:56 +0000	11,1618000000	-0,1628
Tue, 22 Mar 2016 08:27:53 +0000	11,3246000000	+0,0266
Sun, 20 Mar 2016 08:27:09 +0000	11,2980000000	+0,0987
Sun, 13 Mar 2016 20:05:14 +0000	11,1993000000	0
Sun, 13 Mar 2016 15:56:07 +0000	11,1993000000	+0,1284
Thu, 10 Mar 2016 00:25:35 +0000	11,0709000000	+0,0104
Wed, 09 Mar 2016 12:23:15 +0000	11,0605000000	-0,0902
Sun, 06 Mar 2016 09:48:59 +0000	11,1507000000	-0,0033
Fri, 04 Mar 2016 15:28:32 +0000	11,1540000000	+0,1646
Wed, 02 Mar 2016 01:59:58 +0000	10,9894000000	+0,068
Sat, 27 Feb 2016 07:04:22 +0000	10,9214000000	-0,0426
Tue, 23 Feb 2016 02:58:17 +0000	10,9640000000	+0,0264
Fri, 19 Feb 2016 22:02:24 +0000	10,9376000000	-0,0564
Mon, 15 Feb 2016 21:03:49 +0000	10,9940000000	+0,0017
Wed, 10 Feb 2016 12:38:15 +0000	10,9923000000	-0,0008
Wed, 10 Feb 2016 08:58:07 +0000	10,9931000000	+0,2787
Sun, 24 Jan 2016 11:53:31 +0000	10,7144000000	0
Sat, 23 Jan 2016 10:40:53 +0000	10,7144000000	-0,0142
Tue, 19 Jan 2016 16:27:24 +0000	10,7286000000	-0,0123
Tue, 19 Jan 2016 13:15:23 +0000	10,7409000000	+0,0709
Sun, 17 Jan 2016 20:06:03 +0000	10,6700000000	+0,0126
Fri, 15 Jan 2016 07:59:31 +0000	10,6574000000	+0,0041
Sun, 10 Jan 2016 09:22:09 +0000	10,6533000000	0
Sat, 09 Jan 2016 22:30:53 +0000	10,6533000000	-0,0011
Fri, 08 Jan 2016 21:53:17 +0000	10,6544000000	-0,2138
Sun, 03 Jan 2016 07:44:14 +0000	10,8682000000	-0,03
Thu, 31 Dec 2015 07:45:17 +0000	10,8982000000	-0,0322
Fri, 25 Dec 2015 09:02:00 +0000	10,9304000000	+0,0189
Mon, 21 Dec 2015 14:19:57 +0000	10,9115000000	+0,0452
Sun, 20 Dec 2015 18:18:49 +0000	10,8663000000	+0,0008
Thu, 17 Dec 2015 09:44:28 +0000	10,8655000000	+0,0059
Sat, 12 Dec 2015 19:46:31 +0000	10,8596000000	0
Sat, 12 Dec 2015 16:14:51 +0000	10,8596000000	-0,0265
Fri, 11 Dec 2015 10:11:01 +0000	10,8861000000	-0,0569
Wed, 09 Dec 2015 07:54:49 +0000	10,9430000000	-0,0286
Sun, 06 Dec 2015 19:27:32 +0000	10,9716000000	+0,0545
Thu, 26 Nov 2015 04:36:57 +0000	10,9171000000	+0,0819
Tue, 24 Nov 2015 01:52:24 +0000	10,8352000000	-0,0246
Sat, 21 Nov 2015 20:11:51 +0000	10,8598000000	+0,0177
Fri, 20 Nov 2015 02:34:27 +0000	10,8421000000	+0,0106
Mon, 16 Nov 2015 11:09:19 +0000	10,8315000000	+0,0345
Fri, 13 Nov 2015 20:09:12 +0000	10,7970000000	-0,035
Fri, 13 Nov 2015 02:58:06 +0000	10,8320000000	+0,036
Sat, 07 Nov 2015 14:03:35 +0000	10,7960000000	-0,26
Tue, 27 Oct 2015 06:32:33 +0000	11,0560000000	+0,0681
Sat, 24 Oct 2015 15:40:56 +0000	10,9879000000	-0,0248
Thu, 22 Oct 2015 13:36:07 +0000	11,0127000000	-0,0617
Tue, 20 Oct 2015 20:39:39 +0000	11,0744000000	-0,0018
Fri, 16 Oct 2015 21:31:05 +0000	11,0762000000	-0,02
Thu, 15 Oct 2015 15:06:38 +0000	11,0962000000	+0,1589
Fri, 09 Oct 2015 01:08:18 +0000	10,9373000000	+0,1453
Thu, 01 Oct 2015 03:59:45 +0000	10,7920000000	+0,0022
Wed, 30 Sep 2015 05:19:35 +0000	10,7898000000	+0,022
Fri, 25 Sep 2015 20:26:46 +0000	10,7678000000	-0,1042
Fri, 11 Sep 2015 02:29:54 +0000	10,8720000000	-0,0016
Wed, 02 Sep 2015 18:04:35 +0000	10,8736000000	-0,1051
Wed, 26 Aug 2015 08:44:37 +0000	10,9787000000	+0,0348
Fri, 14 Aug 2015 17:07:20 +0000	10,9439000000	-0,2143
Tue, 04 Aug 2015 22:45:44 +0000	11,1582000000	-0,0308
Mon, 03 Aug 2015 08:08:11 +0000	11,1890000000	-0,0185
Sun, 02 Aug 2015 12:35:59 +0000	11,2075000000	-0,0446
Thu, 16 Jul 2015 11:34:22 +0000	11,2521000000	-0,1395
Sat, 11 Jul 2015 23:57:25 +0000	11,3916000000	-0,0215
Wed, 01 Jul 2015 09:17:59 +0000	11,4131000000	-0,0365
Tue, 30 Jun 2015 14:25:14 +0000	11,4496000000	-0,0111
Thu, 25 Jun 2015 09:29:38 +0000	11,4607000000	-0,0835
Mon, 22 Jun 2015 07:49:13 +0000	11,5442000000	+0,0132
Sat, 20 Jun 2015 17:22:25 +0000	11,5310000000	+0,0939
Tue, 16 Jun 2015 01:00:08 +0000	11,4371000000	-0,0151
Sun, 14 Jun 2015 02:56:29 +0000	11,4522000000	0
Sat, 13 Jun 2015 19:04:56 +0000	11,4522000000	0
Sat, 13 Jun 2015 02:30:18 +0000	11,4522000000	+0,0416
Fri, 12 Jun 2015 11:10:49 +0000	11,4106000000	-0,0446
Wed, 10 Jun 2015 22:13:28 +0000	11,4552000000	+0,0162
Wed, 10 Jun 2015 10:18:23 +0000	11,4390000000	+0,1331
Sun, 07 Jun 2015 20:01:04 +0000	11,3059000000	-0,1921
Mon, 25 May 2015 19:09:21 +0000	11,4980000000	0
Sat, 23 May 2015 20:29:44 +0000	11,4980000000	+0,0129
Wed, 20 May 2015 07:26:49 +0000	11,4851000000	-0,0984
Tue, 19 May 2015 11:58:52 +0000	11,5835000000	-0,0529
Sun, 17 May 2015 17:07:12 +0000	11,6364000000	-0,0018
Thu, 14 May 2015 21:41:24 +0000	11,6382000000	+0,117
Tue, 05 May 2015 02:05:11 +0000	11,5212000000	-0,0134
Mon, 04 May 2015 21:10:41 +0000	11,5346000000	-0,0529
Mon, 27 Apr 2015 20:39:51 +0000	11,5875000000	+0,0447
Mon, 27 Apr 2015 13:05:01 +0000	11,5428000000	+0,0495
Mon, 27 Apr 2015 00:34:03 +0000	11,4933000000	+0,183
Thu, 09 Apr 2015 05:32:54 +0000	11,3103000000	-0,0116
Sun, 05 Apr 2015 15:51:21 +0000	11,3219000000	+0,0213
Thu, 02 Apr 2015 10:49:45 +0000	11,3006000000	+0,0702
Sun, 29 Mar 2015 19:41:44 +0000	11,2304000000	+0,0295
Mon, 23 Mar 2015 12:49:28 +0000	11,2009000000	+0,117
Wed, 11 Mar 2015 19:27:44 +0000	11,0839000000	-0,1706
Sun, 22 Feb 2015 11:15:27 +0000	11,2545000000	-0,0169
Thu, 19 Feb 2015 13:45:35 +0000	11,2714000000	-0,2824
Tue, 06 Jan 2015 08:58:09 +0000	11,5538000000	-0,1052
Mon, 22 Dec 2014 19:29:47 +0000	11,6590000000	+0,0539
Sun, 07 Dec 2014 01:51:58 +0000	11,6051000000	-0,2494
Mon, 17 Nov 2014 15:00:29 +0000	11,8545000000	-0,0589
Mon, 10 Nov 2014 10:03:59 +0000	11,9134000000	-0,1529
Sat, 25 Oct 2014 21:43:14 +0000	12,0663000000	-0,059
Wed, 22 Oct 2014 01:28:58 +0000	12,1253000000	+0,0098
Tue, 14 Oct 2014 06:39:05 +0000	12,1155000000	+0,0264
Sun, 28 Sep 2014 13:11:59 +0000	12,0891000000	-0,0489
Sun, 21 Sep 2014 16:34:41 +0000	12,1380000000	-0,03
Sat, 13 Sep 2014 07:34:05 +0000	12,1680000000	-0,0568
Tue, 09 Sep 2014 12:12:56 +0000	12,2248000000	-0,04
Sat, 06 Sep 2014 14:48:52 +0000	12,2648000000	+0,0136
Wed, 03 Sep 2014 00:54:20 +0000	12,2512000000	-0,0486
Sun, 17 Aug 2014 12:45:50 +0000	12,2998000000	-0,0022
Wed, 13 Aug 2014 02:24:01 +0000	12,3020000000	+0,0173
Fri, 08 Aug 2014 13:05:15 +0000	12,2847000000	-0,0446
Tue, 05 Aug 2014 18:03:41 +0000	12,3293000000	-0,0351
Wed, 30 Jul 2014 19:21:31 +0000	12,3644000000	-0,0962
Wed, 23 Jul 2014 19:51:08 +0000	12,4606000000	+0,1083
Thu, 19 Jun 2014 14:41:39 +0000	12,3523000000	+0,0174
Fri, 09 May 2014 14:13:07 +0000	12,3349000000	+0,149
Tue, 18 Mar 2014 00:50:10 +0000	12,1859000000	-0,0067
Sat, 15 Mar 2014 06:14:54 +0000	12,1926000000	-0,0502
Sun, 16 Feb 2014 21:05:07 +0000	12,2428000000	+0,0257
Sun, 12 Jan 2014 23:22:34 +0000	12,2171000000	+0,094
Thu, 26 Dec 2013 02:13:28 +0000	12,1231000000	0
Fri, 25 Oct 2013 22:32:08 +0000	0,0000000000	0
Wed, 16 Oct 2013 03:04:51 +0000	0,0000000000	0
Tue, 15 Oct 2013 02:24:42 +0000	0,0000000000	0
Mon, 07 Oct 2013 23:15:26 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:39:40 +0000	0,0000000000	0
Fri, 04 Oct 2013 19:58:22 +0000	0,0000000000	0
Sun, 29 Sep 2013 06:48:01 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:26:02 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:41:22 +0000	0,0000000000	0
Sun, 18 Aug 2013 07:15:29 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:34:22 +0000	0,0000000000	0
Tue, 13 Aug 2013 07:09:55 +0000	0,0000000000	0
Sun, 28 Jul 2013 08:37:12 +0000	0,0000000000	0
Wed, 24 Jul 2013 04:01:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 00:58:39 +0000	0,0000000000	0
Fri, 28 Jun 2013 06:39:17 +0000	0,0000000000	0
Sat, 22 Jun 2013 06:32:01 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:49:50 +0000	0,0000000000	0
Tue, 18 Jun 2013 18:58:27 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:29:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:45 +0000	0,0000000000	0
Sun, 09 Jun 2013 20:27:55 +0000	0,0000000000	0
Mon, 27 May 2013 02:30:00 +0000	0,0000000000	0
Sun, 26 May 2013 08:05:21 +0000	0,0000000000	0
Tue, 21 May 2013 21:54:52 +0000	0,0000000000	0
Tue, 14 May 2013 11:58:56 +0000	0,0000000000	0
Fri, 10 May 2013 05:04:21 +0000	0,0000000000	0
Mon, 29 Apr 2013 19:06:39 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:48:33 +0000	0,0000000000	0
Fri, 19 Apr 2013 22:55:44 +0000	0,0000000000	0
Fri, 19 Apr 2013 18:23:29 +0000	0,0000000000	0
Thu, 18 Apr 2013 16:16:59 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:36:43 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:14:32 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:33:28 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:05:25 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:23:06 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:42:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:42:24 +0000	0,0000000000	0
Sun, 31 Mar 2013 11:02:46 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:30:31 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:20:14 +0000	0,0000000000	0
Mon, 04 Mar 2013 14:49:03 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:38:42 +0000	0,0000000000	0
Mon, 25 Feb 2013 12:22:55 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:20:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:26:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:57:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:59:38 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:23:34 +0000	0,0000000000	0
Mon, 28 Jan 2013 09:46:46 +0000	0,0000000000	0
Sat, 19 Jan 2013 11:10:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:42:54 +0000	0,0000000000	0
Thu, 03 Jan 2013 11:57:19 +0000	0,0000000000	0
Sun, 16 Dec 2012 03:27:05 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:05:24 +0000	0,0000000000	0
Wed, 07 Nov 2012 00:55:58 +0000	0,0000000000	0
Sun, 04 Nov 2012 15:37:39 +0000	0,0000000000	0
Fri, 02 Nov 2012 08:31:39 +0000	0,0000000000	0
Fri, 12 Oct 2012 21:36:07 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:10:48 +0000	0,0000000000	0
Thu, 06 Sep 2012 15:44:27 +0000	0,0000000000	0
Sun, 26 Aug 2012 14:10:24 +0000	0,0000000000	0
Fri, 03 Aug 2012 09:05:28 +0000	0,0000000000	0
Sun, 29 Jul 2012 16:01:55 +0000	0,0000000000	0
Sun, 29 Jul 2012 09:27:51 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:20:45 +0000	0,0000000000	0
Tue, 26 Jun 2012 12:38:13 +0000	0,0000000000	0
Mon, 25 Jun 2012 20:58:14 +0000	0,0000000000	0
Sun, 24 Jun 2012 19:14:46 +0000	0,0000000000	0
Sat, 23 Jun 2012 10:41:07 +0000	0,0000000000	0
Fri, 22 Jun 2012 15:21:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 15:54:02 +0000	0,0000000000	0
Tue, 12 Jun 2012 09:19:12 +0000	0,0000000000	0
Fri, 01 Jun 2012 04:32:11 +0000	0,0000000000	0
Tue, 24 Apr 2012 09:17:43 +0000	0,0000000000	0
Sun, 01 Apr 2012 19:34:45 +0000	0,0000000000	0
Sat, 11 Feb 2012 12:58:52 +0000	0,0000000000	0
Mon, 06 Feb 2012 21:39:22 +0000	0,0000000000	0
Fri, 27 Jan 2012 19:47:51 +0000	0,0000000000	0
Fri, 23 Dec 2011 03:21:35 +0000	0,0000000000	0
Fri, 16 Dec 2011 20:38:19 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:33 +0000	0,0000000000	0
Thu, 15 Dec 2011 02:52:23 +0000	0,0000000000	0
Sat, 10 Dec 2011 20:30:25 +0000	0,0000000000	0
Tue, 22 Nov 2011 15:04:54 +0000	0,0000000000	0
Fri, 18 Nov 2011 16:08:04 +0000	0,0000000000	0
Sun, 30 Oct 2011 15:40:16 +0000	0,0000000000	0
Thu, 27 Oct 2011 20:30:39 +0000	0,0000000000	0
Wed, 05 Oct 2011 23:32:02 +0000	0,0000000000	0
Wed, 05 Oct 2011 18:33:54 +0000	0,0000000000	0
Mon, 12 Sep 2011 19:53:39 +0000	0,0000000000	0
Sun, 11 Sep 2011 15:59:52 +0000	0,0000000000	0
Mon, 05 Sep 2011 09:57:33 +0000	0,0000000000	0
Sun, 04 Sep 2011 00:31:16 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:09:45 +0000	0,0000000000	0
Fri, 19 Aug 2011 23:59:09 +0000	0,0000000000	0
Fri, 19 Aug 2011 01:07:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:29:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:17:37 +0000	0,0000000000	0
Wed, 27 Jul 2011 22:53:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BND в MVR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 15:54:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Брунейский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Мальдивских Rufiyaa в течение 2286 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

BND/MVR

BND в MVR обменного курса

График курса обмена валют Брунейский доллар/Мальдивских Rufiyaa

BND

MVR

	→