Обменный курс на сегодня для BND/MXN является BND за MXN, это означает, что с 100 Бруней долларов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MXN.

BND в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 02:30:45 +0000	13,7537000000	-0,0749
Thu, 05 Apr 2018 20:38:50 +0000	13,8286000000	-0,4087
Tue, 06 Mar 2018 17:05:57 +0000	14,2373000000	-0,0068
Mon, 05 Mar 2018 23:44:43 +0000	14,2441000000	+0,152
Wed, 01 Nov 2017 12:47:44 +0000	14,0921000000	-0,0562
Tue, 31 Oct 2017 07:22:29 +0000	14,1483000000	-0,0172
Mon, 30 Oct 2017 19:22:16 +0000	14,1655000000	+0,1412
Sun, 29 Oct 2017 13:29:53 +0000	14,0243000000	0
Sat, 28 Oct 2017 03:21:07 +0000	14,0243000000	-0,0433
Fri, 27 Oct 2017 03:02:33 +0000	14,0676000000	+0,0281
Wed, 25 Oct 2017 16:17:29 +0000	14,0395000000	-0,0196
Tue, 24 Oct 2017 08:53:02 +0000	14,0591000000	+0,0935
Fri, 20 Oct 2017 17:20:30 +0000	13,9656000000	+0,0756
Thu, 19 Oct 2017 06:15:57 +0000	13,8900000000	+0,0216
Wed, 18 Oct 2017 06:29:14 +0000	13,8684000000	-0,2087
Tue, 17 Oct 2017 11:46:36 +0000	14,0771000000	-0,0145
Mon, 16 Oct 2017 22:35:13 +0000	14,0916000000	+0,0509
Mon, 16 Oct 2017 04:10:29 +0000	14,0407000000	+0,0821
Fri, 13 Oct 2017 13:48:42 +0000	13,9586000000	+0,1383
Thu, 12 Oct 2017 05:16:22 +0000	13,8203000000	-0,0006
Tue, 10 Oct 2017 20:55:36 +0000	13,8209000000	+0,1959
Sun, 08 Oct 2017 07:50:27 +0000	13,6250000000	0
Sat, 07 Oct 2017 16:50:54 +0000	13,6250000000	+0,1883
Thu, 05 Oct 2017 00:40:01 +0000	13,4367000000	+0,0868
Wed, 04 Oct 2017 02:17:26 +0000	13,3499000000	-0,0849
Mon, 02 Oct 2017 17:50:30 +0000	13,4348000000	+0,0784
Wed, 27 Sep 2017 10:43:11 +0000	13,3564000000	+0,17
Sun, 24 Sep 2017 08:59:07 +0000	13,1864000000	+0,0085
Sat, 23 Sep 2017 00:17:32 +0000	13,1779000000	-0,0294
Fri, 22 Sep 2017 15:49:06 +0000	13,2073000000	+0,0464
Sat, 09 Sep 2017 12:21:54 +0000	13,1609000000	-0,0161
Fri, 08 Sep 2017 01:50:35 +0000	13,1770000000	-0,0425
Wed, 06 Sep 2017 06:03:33 +0000	13,2195000000	+0,0226
Tue, 05 Sep 2017 05:24:44 +0000	13,1969000000	+0,0725
Sat, 02 Sep 2017 00:06:43 +0000	13,1244000000	+0,0641
Thu, 31 Aug 2017 04:31:30 +0000	13,0603000000	-0,0057
Wed, 30 Aug 2017 22:48:13 +0000	13,0660000000	+0,0493
Mon, 28 Aug 2017 02:41:42 +0000	13,0167000000	+0,0276
Thu, 24 Aug 2017 18:00:22 +0000	12,9891000000	-0,0138
Thu, 24 Aug 2017 09:45:15 +0000	13,0029000000	+0,0054
Wed, 23 Aug 2017 21:46:25 +0000	12,9975000000	+0,0045
Mon, 21 Aug 2017 18:22:20 +0000	12,9930000000	+0,0138
Sun, 20 Aug 2017 09:43:07 +0000	12,9792000000	-0,0129
Sat, 19 Aug 2017 22:47:49 +0000	12,9921000000	0
Fri, 18 Aug 2017 23:15:17 +0000	12,9921000000	-0,1088
Fri, 18 Aug 2017 04:13:08 +0000	13,1009000000	-0,0054
Sat, 12 Aug 2017 23:59:51 +0000	13,1063000000	-0,0212
Wed, 09 Aug 2017 00:47:03 +0000	13,1275000000	-0,0419
Tue, 08 Aug 2017 08:28:48 +0000	13,1694000000	+0,0182
Sat, 05 Aug 2017 15:06:45 +0000	13,1512000000	-0,0023
Thu, 03 Aug 2017 18:17:28 +0000	13,1535000000	+0,0115
Tue, 01 Aug 2017 18:05:43 +0000	13,1420000000	+0,0358
Sun, 30 Jul 2017 15:54:06 +0000	13,1062000000	0
Sun, 30 Jul 2017 03:37:01 +0000	13,1062000000	0
Sat, 29 Jul 2017 05:50:23 +0000	13,1062000000	+0,0417
Fri, 28 Jul 2017 13:50:15 +0000	13,0645000000	+0,0426
Wed, 26 Jul 2017 09:43:35 +0000	13,0219000000	+0,0561
Sun, 23 Jul 2017 16:10:14 +0000	12,9658000000	+0,0021
Sat, 22 Jul 2017 01:19:48 +0000	12,9637000000	+0,019
Fri, 21 Jul 2017 18:44:00 +0000	12,9447000000	+0,1097
Thu, 20 Jul 2017 18:51:59 +0000	12,8350000000	+0,0556
Wed, 19 Jul 2017 02:07:03 +0000	12,7794000000	-0,072
Mon, 17 Jul 2017 05:38:24 +0000	12,8514000000	-0,1256
Wed, 12 Jul 2017 01:10:28 +0000	12,9770000000	+0,013
Tue, 11 Jul 2017 14:41:42 +0000	12,9640000000	-0,1324
Mon, 10 Jul 2017 00:57:33 +0000	13,0964000000	+0,0137
Sat, 08 Jul 2017 17:44:22 +0000	13,0827000000	-0,1755
Thu, 06 Jul 2017 14:13:29 +0000	13,2582000000	-0,0147
Wed, 05 Jul 2017 22:43:22 +0000	13,2729000000	+0,0969
Wed, 05 Jul 2017 02:54:51 +0000	13,1760000000	+0,1991
Sun, 25 Jun 2017 06:07:20 +0000	12,9769000000	-0,0729
Wed, 21 Jun 2017 13:07:09 +0000	13,0498000000	+0,0813
Mon, 19 Jun 2017 17:55:40 +0000	12,9685000000	-0,0265
Mon, 19 Jun 2017 11:58:33 +0000	12,9950000000	+0,0362
Mon, 19 Jun 2017 06:17:10 +0000	12,9588000000	-0,0752
Thu, 15 Jun 2017 03:57:09 +0000	13,0340000000	-0,09
Sat, 10 Jun 2017 22:35:17 +0000	13,1240000000	-0,0623
Thu, 08 Jun 2017 23:32:38 +0000	13,1863000000	-0,351
Sat, 03 Jun 2017 16:58:29 +0000	13,5373000000	+0,092
Fri, 02 Jun 2017 00:33:13 +0000	13,4453000000	-0,0434
Wed, 31 May 2017 08:36:19 +0000	13,4887000000	-0,0169
Tue, 30 May 2017 20:31:03 +0000	13,5056000000	+0,1765
Mon, 29 May 2017 23:24:21 +0000	13,3291000000	-0,0624
Mon, 29 May 2017 13:37:19 +0000	13,3915000000	-0,1538
Thu, 18 May 2017 19:57:12 +0000	13,5453000000	+0,1443
Wed, 17 May 2017 11:08:29 +0000	13,4010000000	-0,0055
Tue, 16 May 2017 10:29:09 +0000	13,4065000000	+0,0476
Fri, 12 May 2017 02:51:54 +0000	13,3589000000	-0,1615
Fri, 05 May 2017 17:12:52 +0000	13,5204000000	+0,0546
Sat, 29 Apr 2017 17:35:59 +0000	13,4658000000	0
Sat, 29 Apr 2017 12:10:45 +0000	13,4658000000	-0,0412
Fri, 28 Apr 2017 18:17:29 +0000	13,5070000000	-0,0782
Thu, 27 Apr 2017 11:55:15 +0000	13,5852000000	-0,0445
Thu, 27 Apr 2017 08:18:00 +0000	13,6297000000	+0,0623
Wed, 26 Apr 2017 03:29:38 +0000	13,5674000000	+0,0987
Tue, 25 Apr 2017 05:48:26 +0000	13,4687000000	+0,006
Sat, 22 Apr 2017 00:42:52 +0000	13,4627000000	+0,126
Wed, 19 Apr 2017 07:46:02 +0000	13,3367000000	+0,0173
Thu, 13 Apr 2017 12:14:52 +0000	13,3194000000	+0,0312
Sun, 09 Apr 2017 16:50:22 +0000	13,2882000000	-0,0157
Sat, 08 Apr 2017 19:30:55 +0000	13,3039000000	-0,0943
Wed, 05 Apr 2017 11:52:31 +0000	13,3982000000	+0,0045
Fri, 31 Mar 2017 03:59:20 +0000	13,3937000000	-0,1207
Sun, 26 Mar 2017 09:15:52 +0000	13,5144000000	0
Sat, 25 Mar 2017 07:53:47 +0000	13,5144000000	-0,1783
Wed, 22 Mar 2017 07:06:59 +0000	13,6927000000	+0,1253
Tue, 21 Mar 2017 09:49:07 +0000	13,5674000000	-0,13
Thu, 16 Mar 2017 19:13:37 +0000	13,6974000000	-0,2225
Tue, 14 Mar 2017 18:25:50 +0000	13,9199000000	+0,0387
Tue, 14 Mar 2017 00:57:39 +0000	13,8812000000	+0,0745
Tue, 07 Mar 2017 19:32:15 +0000	13,8067000000	-0,0315
Mon, 06 Mar 2017 12:03:53 +0000	13,8382000000	+0,0154
Sun, 05 Mar 2017 10:17:06 +0000	13,8228000000	-0,3911
Tue, 28 Feb 2017 12:21:24 +0000	14,2139000000	-0,017
Tue, 28 Feb 2017 08:18:11 +0000	14,2309000000	+0,0407
Tue, 28 Feb 2017 04:30:37 +0000	14,1902000000	+0,0559
Sun, 26 Feb 2017 23:04:59 +0000	14,1343000000	-0,0608
Sun, 26 Feb 2017 17:57:59 +0000	14,1951000000	0
Sat, 25 Feb 2017 18:04:29 +0000	14,1951000000	+0,0155
Fri, 24 Feb 2017 20:26:25 +0000	14,1796000000	+0,1127
Thu, 23 Feb 2017 02:27:58 +0000	14,0669000000	-0,3789
Mon, 20 Feb 2017 07:01:08 +0000	14,4458000000	+0,1852
Wed, 15 Feb 2017 07:18:21 +0000	14,2606000000	-0,0285
Fri, 10 Feb 2017 08:31:25 +0000	14,2891000000	-0,0865
Thu, 09 Feb 2017 18:08:22 +0000	14,3756000000	-0,0578
Sat, 04 Feb 2017 01:24:53 +0000	14,4334000000	-0,1654
Mon, 30 Jan 2017 16:27:12 +0000	14,5988000000	+0,0213
Sun, 29 Jan 2017 04:04:44 +0000	14,5775000000	0
Sat, 28 Jan 2017 08:20:48 +0000	14,5775000000	-0,3321
Thu, 26 Jan 2017 01:06:48 +0000	14,9096000000	-0,2465
Tue, 17 Jan 2017 11:07:54 +0000	15,1561000000	-0,0232
Mon, 16 Jan 2017 19:28:23 +0000	15,1793000000	+0,1291
Mon, 16 Jan 2017 01:41:01 +0000	15,0502000000	+0,005
Sat, 14 Jan 2017 14:58:06 +0000	15,0452000000	+0,1494
Wed, 04 Jan 2017 23:01:26 +0000	14,8958000000	+0,6055
Tue, 03 Jan 2017 14:59:07 +0000	14,2903000000	-0,0206
Sat, 31 Dec 2016 02:42:42 +0000	14,3109000000	+0,0204
Wed, 28 Dec 2016 15:32:03 +0000	14,2905000000	+0,0511
Tue, 27 Dec 2016 07:42:14 +0000	14,2394000000	-0,0078
Sun, 25 Dec 2016 21:48:39 +0000	14,2472000000	+0,0079
Sun, 25 Dec 2016 08:08:57 +0000	14,2393000000	0
Sun, 25 Dec 2016 00:01:26 +0000	14,2393000000	+0,0197
Fri, 23 Dec 2016 23:12:24 +0000	14,2196000000	-0,032
Thu, 22 Dec 2016 09:24:03 +0000	14,2516000000	+0,097
Tue, 20 Dec 2016 20:33:31 +0000	14,1546000000	+0,017
Sun, 18 Dec 2016 19:43:52 +0000	14,1376000000	+0,0224
Sun, 18 Dec 2016 02:56:22 +0000	14,1152000000	-0,1681
Fri, 09 Dec 2016 08:22:45 +0000	14,2833000000	-0,0471
Thu, 08 Dec 2016 17:39:50 +0000	14,3304000000	-0,1809
Thu, 01 Dec 2016 18:11:54 +0000	14,5113000000	+0,0269
Sun, 27 Nov 2016 15:11:58 +0000	14,4844000000	0
Sun, 27 Nov 2016 09:02:24 +0000	14,4844000000	+0,0198
Wed, 23 Nov 2016 16:52:06 +0000	14,4646000000	-0,0332
Sun, 20 Nov 2016 03:31:28 +0000	14,4978000000	+0,8785
Mon, 31 Oct 2016 06:58:21 +0000	13,6193000000	+0,0087
Sat, 29 Oct 2016 14:53:25 +0000	13,6106000000	+0,3025
Tue, 25 Oct 2016 22:31:01 +0000	13,3081000000	-0,0085
Sun, 23 Oct 2016 01:47:41 +0000	13,3166000000	-0,3421
Sun, 16 Oct 2016 19:48:36 +0000	13,6587000000	-0,0299
Fri, 14 Oct 2016 17:56:50 +0000	13,6886000000	-0,012
Wed, 12 Oct 2016 21:24:08 +0000	13,7006000000	-0,3319
Sun, 09 Oct 2016 12:06:15 +0000	14,0325000000	-0,0312
Tue, 04 Oct 2016 13:55:06 +0000	14,0637000000	-0,177
Thu, 29 Sep 2016 19:09:04 +0000	14,2407000000	-0,0208
Thu, 29 Sep 2016 11:59:44 +0000	14,2615000000	-0,3093
Tue, 20 Sep 2016 23:47:58 +0000	14,5708000000	+0,5711
Wed, 14 Sep 2016 03:15:32 +0000	13,9997000000	+0,1696
Mon, 12 Sep 2016 21:27:15 +0000	13,8301000000	-0,1966
Sun, 11 Sep 2016 03:38:07 +0000	14,0267000000	+0,0274
Fri, 09 Sep 2016 19:14:28 +0000	13,9993000000	+0,1346
Fri, 09 Sep 2016 06:02:08 +0000	13,8647000000	+0,0166
Mon, 05 Sep 2016 02:03:37 +0000	13,8481000000	+0,1194
Mon, 29 Aug 2016 08:57:53 +0000	13,7287000000	+0,1743
Fri, 26 Aug 2016 12:18:45 +0000	13,5544000000	-0,0094
Fri, 26 Aug 2016 00:13:02 +0000	13,5638000000	+0,0192
Mon, 22 Aug 2016 19:22:24 +0000	13,5446000000	+0,0368
Wed, 17 Aug 2016 20:23:55 +0000	13,5078000000	+0,0548
Tue, 16 Aug 2016 15:39:40 +0000	13,4530000000	-0,1261
Sun, 14 Aug 2016 18:24:02 +0000	13,5791000000	-0,0406
Fri, 12 Aug 2016 17:35:42 +0000	13,6197000000	-0,2977
Mon, 08 Aug 2016 03:10:19 +0000	13,9174000000	-0,0845
Thu, 28 Jul 2016 15:14:11 +0000	14,0019000000	+0,2821
Sat, 23 Jul 2016 18:13:15 +0000	13,7198000000	+0,0524
Wed, 20 Jul 2016 06:52:19 +0000	13,6674000000	-0,0468
Wed, 20 Jul 2016 00:57:30 +0000	13,7142000000	-0,058
Mon, 18 Jul 2016 02:51:48 +0000	13,7722000000	+0,0097
Fri, 15 Jul 2016 17:15:27 +0000	13,7625000000	+0,0836
Fri, 15 Jul 2016 00:57:40 +0000	13,6789000000	-0,0374
Sun, 10 Jul 2016 22:16:05 +0000	13,7163000000	-0,2358
Fri, 08 Jul 2016 01:42:36 +0000	13,9521000000	+0,281
Sat, 02 Jul 2016 18:12:24 +0000	13,6711000000	-0,3784
Sun, 26 Jun 2016 13:30:10 +0000	14,0495000000	-0,1612
Fri, 24 Jun 2016 07:04:08 +0000	14,2107000000	+0,5768
Thu, 23 Jun 2016 13:47:47 +0000	13,6339000000	-0,1811
Wed, 22 Jun 2016 18:52:09 +0000	13,8150000000	-0,1467
Sat, 18 Jun 2016 14:48:53 +0000	13,9617000000	+0,2282
Sun, 12 Jun 2016 22:00:35 +0000	13,7335000000	0
Sat, 11 Jun 2016 23:18:52 +0000	13,7335000000	+0,1432
Wed, 08 Jun 2016 07:32:11 +0000	13,5903000000	-0,1781
Mon, 06 Jun 2016 22:40:41 +0000	13,7684000000	+0,0806
Mon, 06 Jun 2016 03:09:42 +0000	13,6878000000	+0,178
Sat, 04 Jun 2016 12:26:30 +0000	13,5098000000	-0,1713
Fri, 03 Jun 2016 16:35:07 +0000	13,6811000000	+0,3029
Tue, 31 May 2016 15:20:21 +0000	13,3782000000	-0,0499
Sun, 29 May 2016 21:47:53 +0000	13,4281000000	0
Sat, 28 May 2016 13:19:42 +0000	13,4281000000	+0,0242
Wed, 25 May 2016 20:48:43 +0000	13,4039000000	+0,004
Tue, 24 May 2016 08:30:43 +0000	13,3999000000	+0,1257
Sun, 22 May 2016 04:23:55 +0000	13,2742000000	0
Sat, 21 May 2016 01:07:26 +0000	13,2742000000	-0,1511
Thu, 19 May 2016 17:28:39 +0000	13,4253000000	+0,0579
Wed, 18 May 2016 11:37:11 +0000	13,3674000000	+0,0663
Mon, 16 May 2016 17:37:26 +0000	13,3011000000	+0,0597
Mon, 16 May 2016 00:35:52 +0000	13,2414000000	+0,1532
Fri, 13 May 2016 02:33:22 +0000	13,0882000000	-0,0604
Thu, 12 May 2016 01:29:44 +0000	13,1486000000	-0,0876
Tue, 10 May 2016 13:13:19 +0000	13,2362000000	-0,0247
Mon, 09 May 2016 18:32:25 +0000	13,2609000000	+0,1061
Sun, 08 May 2016 13:19:38 +0000	13,1548000000	+0,3624
Mon, 02 May 2016 09:10:06 +0000	12,7924000000	-0,2013
Tue, 26 Apr 2016 00:42:39 +0000	12,9937000000	+0,0313
Sat, 23 Apr 2016 11:18:28 +0000	12,9624000000	+0,0644
Fri, 22 Apr 2016 16:12:09 +0000	12,8980000000	-0,0227
Thu, 21 Apr 2016 15:24:57 +0000	12,9207000000	+0,0087
Tue, 19 Apr 2016 02:54:53 +0000	12,9120000000	+0,0127
Mon, 18 Apr 2016 16:14:58 +0000	12,8993000000	-0,0327
Sun, 17 Apr 2016 10:29:03 +0000	12,9320000000	+0,0949
Thu, 14 Apr 2016 03:02:40 +0000	12,8371000000	-0,1903
Tue, 12 Apr 2016 16:12:41 +0000	13,0274000000	-0,0323
Tue, 12 Apr 2016 10:00:16 +0000	13,0597000000	-0,146
Mon, 11 Apr 2016 09:17:14 +0000	13,2057000000	+0,0276
Sun, 10 Apr 2016 21:34:43 +0000	13,1781000000	0
Sat, 09 Apr 2016 19:03:51 +0000	13,1781000000	+0,0957
Thu, 07 Apr 2016 00:40:54 +0000	13,0824000000	+0,0179
Wed, 06 Apr 2016 15:48:20 +0000	13,0645000000	+0,1229
Tue, 05 Apr 2016 00:00:30 +0000	12,9416000000	+0,1044
Sat, 02 Apr 2016 15:01:11 +0000	12,8372000000	-0,0643
Fri, 01 Apr 2016 12:31:22 +0000	12,9015000000	+0,0917
Thu, 31 Mar 2016 22:46:44 +0000	12,8098000000	+0,014
Wed, 30 Mar 2016 00:30:17 +0000	12,7958000000	-0,0134
Sat, 26 Mar 2016 09:34:47 +0000	12,8092000000	+0,0478
Wed, 23 Mar 2016 02:47:19 +0000	12,7614000000	-0,0397
Sun, 20 Mar 2016 11:14:34 +0000	12,8011000000	0
Sat, 19 Mar 2016 06:30:37 +0000	12,8011000000	-0,0241
Fri, 18 Mar 2016 02:56:33 +0000	12,8252000000	-0,0819
Mon, 14 Mar 2016 12:11:47 +0000	12,9071000000	+0,0119
Mon, 14 Mar 2016 07:48:18 +0000	12,8952000000	+0,0032
Sun, 13 Mar 2016 20:05:20 +0000	12,8920000000	0
Sun, 13 Mar 2016 02:05:17 +0000	12,8920000000	0
Sat, 12 Mar 2016 19:00:23 +0000	12,8920000000	0
Sat, 12 Mar 2016 06:57:59 +0000	12,8920000000	-0,0062
Fri, 11 Mar 2016 16:44:45 +0000	12,8982000000	+0,0725
Thu, 10 Mar 2016 08:45:12 +0000	12,8257000000	-0,0757
Mon, 07 Mar 2016 14:28:08 +0000	12,9014000000	-0,0758
Fri, 04 Mar 2016 15:19:59 +0000	12,9772000000	+0,0582
Fri, 04 Mar 2016 03:55:02 +0000	12,9190000000	-0,0633
Sat, 27 Feb 2016 16:25:22 +0000	12,9823000000	+0,0394
Fri, 26 Feb 2016 07:33:17 +0000	12,9429000000	+0,0298
Mon, 22 Feb 2016 12:23:58 +0000	12,9131000000	-0,0498
Sun, 21 Feb 2016 08:00:20 +0000	12,9629000000	0
Sat, 20 Feb 2016 23:02:34 +0000	12,9629000000	-0,0403
Wed, 17 Feb 2016 19:21:23 +0000	13,0032000000	-0,4256
Tue, 16 Feb 2016 20:13:15 +0000	13,4288000000	-0,018
Mon, 15 Feb 2016 21:03:52 +0000	13,4468000000	-0,0791
Sat, 13 Feb 2016 22:17:21 +0000	13,5259000000	0
Sat, 13 Feb 2016 10:31:56 +0000	13,5259000000	-0,1436
Fri, 12 Feb 2016 15:15:56 +0000	13,6695000000	-0,0155
Fri, 12 Feb 2016 10:00:36 +0000	13,6850000000	+0,4194
Mon, 08 Feb 2016 23:21:04 +0000	13,2656000000	-0,0058
Mon, 08 Feb 2016 16:33:58 +0000	13,2714000000	+0,0796
Mon, 08 Feb 2016 12:31:50 +0000	13,1918000000	+0,1045
Mon, 08 Feb 2016 07:52:52 +0000	13,0873000000	-0,0233
Mon, 08 Feb 2016 01:16:30 +0000	13,1106000000	+0,0088
Sun, 07 Feb 2016 17:29:45 +0000	13,1018000000	0
Sun, 07 Feb 2016 09:37:59 +0000	13,1018000000	0
Sun, 07 Feb 2016 03:37:54 +0000	13,1018000000	0
Sat, 06 Feb 2016 19:16:03 +0000	13,1018000000	+0,0429
Thu, 04 Feb 2016 23:34:35 +0000	13,0589000000	+0,3091
Mon, 01 Feb 2016 00:26:54 +0000	12,7498000000	+0,0333
Sat, 30 Jan 2016 04:59:28 +0000	12,7165000000	-0,2394
Wed, 27 Jan 2016 03:29:10 +0000	12,9559000000	-0,0366
Mon, 25 Jan 2016 16:13:56 +0000	12,9925000000	+0,3836
Tue, 19 Jan 2016 09:37:19 +0000	12,6089000000	-0,0769
Sun, 17 Jan 2016 23:09:15 +0000	12,6858000000	-0,0049
Sun, 17 Jan 2016 20:06:06 +0000	12,6907000000	0
Sun, 17 Jan 2016 04:14:19 +0000	12,6907000000	+0,2174
Thu, 14 Jan 2016 02:13:46 +0000	12,4733000000	+0,0433
Sun, 10 Jan 2016 15:52:46 +0000	12,4300000000	+0,0213
Fri, 08 Jan 2016 11:46:50 +0000	12,4087000000	+0,2749
Tue, 05 Jan 2016 03:55:46 +0000	12,1338000000	-0,0508
Mon, 04 Jan 2016 16:11:42 +0000	12,1846000000	+0,0509
Fri, 01 Jan 2016 20:45:09 +0000	12,1337000000	-0,1544
Mon, 28 Dec 2015 08:16:42 +0000	12,2881000000	+0,0119
Fri, 25 Dec 2015 21:28:38 +0000	12,2762000000	+0,0079
Thu, 24 Dec 2015 06:13:35 +0000	12,2683000000	+0,0422
Wed, 23 Dec 2015 10:48:32 +0000	12,2261000000	+0,0436
Tue, 22 Dec 2015 07:07:23 +0000	12,1825000000	+0,1758
Thu, 17 Dec 2015 23:57:59 +0000	12,0067000000	-0,2925
Mon, 14 Dec 2015 10:20:08 +0000	12,2992000000	-0,0116
Sun, 13 Dec 2015 14:02:17 +0000	12,3108000000	+0,0482
Fri, 11 Dec 2015 16:26:48 +0000	12,2626000000	+0,0244
Fri, 11 Dec 2015 05:20:35 +0000	12,2382000000	-0,0234
Thu, 10 Dec 2015 19:28:25 +0000	12,2616000000	+0,1598
Wed, 09 Dec 2015 07:54:51 +0000	12,1018000000	+0,1893
Sun, 06 Dec 2015 11:59:09 +0000	11,9125000000	0
Sat, 05 Dec 2015 03:55:09 +0000	11,9125000000	+0,1682
Wed, 02 Dec 2015 17:09:01 +0000	11,7443000000	-0,0175
Tue, 01 Dec 2015 20:04:54 +0000	11,7618000000	+0,0012
Sun, 29 Nov 2015 22:19:18 +0000	11,7606000000	+0,0138
Thu, 26 Nov 2015 14:43:32 +0000	11,7468000000	+0,0076
Thu, 26 Nov 2015 04:36:58 +0000	11,7392000000	+0,062
Tue, 24 Nov 2015 18:38:06 +0000	11,6772000000	-0,0258
Mon, 23 Nov 2015 09:25:40 +0000	11,7030000000	-0,0075
Sun, 22 Nov 2015 22:25:50 +0000	11,7105000000	-0,0604
Fri, 20 Nov 2015 03:54:48 +0000	11,7709000000	+0,0456
Thu, 19 Nov 2015 18:13:12 +0000	11,7253000000	-0,0754
Tue, 17 Nov 2015 02:35:57 +0000	11,8007000000	+0,0356
Mon, 16 Nov 2015 10:54:53 +0000	11,7651000000	+0,0502
Sun, 15 Nov 2015 15:48:02 +0000	11,7149000000	-0,103
Thu, 12 Nov 2015 13:38:50 +0000	11,8179000000	+0,0212
Tue, 10 Nov 2015 13:07:31 +0000	11,7967000000	+0,0116
Tue, 10 Nov 2015 07:22:05 +0000	11,7851000000	-0,0437
Sat, 07 Nov 2015 14:03:37 +0000	11,8288000000	+0,0129
Thu, 05 Nov 2015 15:49:36 +0000	11,8159000000	+0,0351
Tue, 03 Nov 2015 05:53:10 +0000	11,7808000000	+0,0138
Sun, 01 Nov 2015 13:35:25 +0000	11,7670000000	-0,1221
Tue, 27 Oct 2015 06:32:35 +0000	11,8891000000	+0,0171
Sun, 25 Oct 2015 03:48:15 +0000	11,8720000000	-0,0729
Wed, 21 Oct 2015 22:24:03 +0000	11,9449000000	+0,0062
Wed, 21 Oct 2015 07:21:20 +0000	11,9387000000	+0,0436
Fri, 16 Oct 2015 10:17:12 +0000	11,8951000000	-0,0312
Wed, 14 Oct 2015 05:15:33 +0000	11,9263000000	+0,1472
Sun, 11 Oct 2015 03:44:24 +0000	11,7791000000	-0,133
Mon, 28 Sep 2015 09:51:33 +0000	11,9121000000	+0,0095
Fri, 25 Sep 2015 20:26:48 +0000	11,9026000000	+0,0018
Sat, 19 Sep 2015 18:26:58 +0000	11,9008000000	0
Sat, 19 Sep 2015 15:26:40 +0000	11,9008000000	+0,0425
Fri, 11 Sep 2015 08:21:47 +0000	11,8583000000	-0,2301
Thu, 27 Aug 2015 11:01:32 +0000	12,0884000000	+0,0271
Sat, 22 Aug 2015 05:07:54 +0000	12,0613000000	+0,3957
Mon, 17 Aug 2015 22:17:06 +0000	11,6656000000	-0,0005
Thu, 13 Aug 2015 04:12:52 +0000	11,6661000000	-0,0005
Sun, 09 Aug 2015 18:08:28 +0000	11,6666000000	0
Sat, 08 Aug 2015 09:38:43 +0000	11,6666000000	-0,135
Tue, 04 Aug 2015 22:45:43 +0000	11,8016000000	+0,1226
Mon, 03 Aug 2015 13:50:09 +0000	11,6790000000	-0,0604
Sun, 02 Aug 2015 12:35:57 +0000	11,7394000000	-0,1557
Thu, 30 Jul 2015 05:57:16 +0000	11,8951000000	+0,0383
Sun, 26 Jul 2015 13:47:39 +0000	11,8568000000	+0,0899
Wed, 22 Jul 2015 08:27:48 +0000	11,7669000000	+0,2663
Wed, 15 Jul 2015 06:52:46 +0000	11,5006000000	-0,2191
Mon, 06 Jul 2015 13:04:57 +0000	11,7197000000	+0,213
Sat, 20 Jun 2015 17:20:01 +0000	11,5067000000	-0,0033
Fri, 19 Jun 2015 01:36:30 +0000	11,5100000000	+0,0482
Sat, 13 Jun 2015 19:04:53 +0000	11,4618000000	0
Sat, 13 Jun 2015 02:29:34 +0000	11,4618000000	+0,0575
Mon, 01 Jun 2015 12:14:53 +0000	11,4043000000	-0,007
Mon, 25 May 2015 19:04:36 +0000	11,4113000000	-0,0039
Sun, 24 May 2015 11:30:04 +0000	11,4152000000	0
Sun, 24 May 2015 04:51:01 +0000	11,4152000000	0
Sat, 23 May 2015 20:37:03 +0000	11,4152000000	-0,0448
Fri, 22 May 2015 13:53:52 +0000	11,4600000000	+0,1088
Wed, 20 May 2015 07:12:38 +0000	11,3512000000	-0,085
Thu, 14 May 2015 21:38:24 +0000	11,4362000000	-0,1015
Thu, 14 May 2015 08:35:31 +0000	11,5377000000	+0,0691
Wed, 13 May 2015 11:06:09 +0000	11,4686000000	+0,0202
Tue, 12 May 2015 14:54:05 +0000	11,4484000000	-0,0375
Fri, 08 May 2015 00:25:59 +0000	11,4859000000	-0,1255
Tue, 05 May 2015 00:58:16 +0000	11,6114000000	+0,002
Mon, 04 May 2015 21:33:20 +0000	11,6094000000	+0,0358
Tue, 28 Apr 2015 00:02:42 +0000	11,5736000000	+0,0325
Mon, 27 Apr 2015 13:04:44 +0000	11,5411000000	+0,0003
Mon, 27 Apr 2015 00:41:49 +0000	11,5408000000	+0,0006
Sat, 25 Apr 2015 21:18:45 +0000	11,5402000000	+0,0612
Thu, 23 Apr 2015 01:46:30 +0000	11,4790000000	+0,5686
Sun, 05 Apr 2015 16:07:24 +0000	10,9104000000	-0,2273
Thu, 02 Apr 2015 10:49:33 +0000	11,1377000000	+0,0115
Sun, 29 Mar 2015 19:41:16 +0000	11,1262000000	-0,0057
Wed, 11 Mar 2015 19:27:44 +0000	11,1319000000	-0,1187
Sun, 08 Mar 2015 08:39:28 +0000	11,2506000000	+0,2121
Thu, 26 Feb 2015 21:58:09 +0000	11,0385000000	-0,0091
Sun, 22 Feb 2015 11:25:23 +0000	11,0476000000	+0,0051
Thu, 19 Feb 2015 18:11:16 +0000	11,0425000000	-0,1138
Wed, 24 Dec 2014 12:33:56 +0000	11,1563000000	+0,4484
Mon, 01 Dec 2014 22:16:44 +0000	10,7079000000	+0,0275
Sat, 29 Nov 2014 19:36:48 +0000	10,6804000000	0
Sat, 29 Nov 2014 03:49:31 +0000	10,6804000000	+0,203
Sat, 22 Nov 2014 23:16:40 +0000	10,4774000000	-0,153
Sat, 25 Oct 2014 21:43:15 +0000	10,6304000000	+0,1065
Fri, 03 Oct 2014 16:37:21 +0000	10,5239000000	+0,0467
Tue, 16 Sep 2014 15:28:57 +0000	10,4772000000	-0,0152
Sun, 14 Sep 2014 17:49:46 +0000	10,4924000000	+0,0282
Thu, 11 Sep 2014 14:14:17 +0000	10,4642000000	-0,0261
Mon, 18 Aug 2014 17:27:30 +0000	10,4903000000	-0,0887
Sun, 10 Aug 2014 01:25:52 +0000	10,5790000000	-0,0121
Fri, 08 Aug 2014 13:05:11 +0000	10,5911000000	-0,0567
Tue, 05 Aug 2014 18:03:16 +0000	10,6478000000	+0,2028
Mon, 21 Jul 2014 11:36:20 +0000	10,4450000000	+0,0359
Thu, 12 Jun 2014 12:38:31 +0000	10,4091000000	+0,0231
Thu, 03 Apr 2014 16:34:13 +0000	10,3860000000	+0,0213
Sat, 22 Mar 2014 09:45:03 +0000	10,3647000000	-0,0992
Tue, 28 Jan 2014 00:04:43 +0000	10,4639000000	+0,2104
Wed, 08 Jan 2014 12:59:58 +0000	10,2535000000	+0,0039
Sun, 22 Dec 2013 17:03:27 +0000	10,2496000000	-0,2017
Sat, 30 Nov 2013 15:17:13 +0000	10,4513000000	+0,0032775
Thu, 31 Oct 2013 23:58:58 +0000	10,4480225000	+0,0188139
Tue, 15 Oct 2013 02:34:15 +0000	10,4292086000	-0,0431818
Fri, 11 Oct 2013 08:58:06 +0000	10,4723904000	-0,0692346
Mon, 07 Oct 2013 09:45:40 +0000	10,5416250000	-0,0073107
Fri, 04 Oct 2013 05:18:22 +0000	10,5489357000	+0,1938095
Mon, 30 Sep 2013 09:20:19 +0000	10,3551262000	0
Thu, 26 Sep 2013 09:55:17 +0000	10,3551262000	+0,0797178
Sat, 21 Sep 2013 14:04:43 +0000	10,2754084000	+0,0006578
Sat, 14 Sep 2013 04:57:34 +0000	10,2747506000	+0,0464617
Wed, 21 Aug 2013 22:45:10 +0000	10,2282889000	+0,1188806
Fri, 16 Aug 2013 04:00:03 +0000	10,1094083000	+0,0705693
Tue, 13 Aug 2013 06:58:12 +0000	10,0388390000	+0,05064343
Mon, 12 Aug 2013 10:27:58 +0000	9,9881955700	-0,02782033
Sun, 11 Aug 2013 18:12:17 +0000	10,0160159000	+0,04459167
Mon, 05 Aug 2013 19:45:30 +0000	9,9714242300	-0,05206167
Mon, 29 Jul 2013 04:45:40 +0000	10,0234859000	-0,1169947
Fri, 05 Jul 2013 07:31:13 +0000	10,1404806000	-0,0838813
Tue, 02 Jul 2013 13:43:51 +0000	10,2243619000	+0,44064397
Tue, 21 May 2013 17:52:25 +0000	9,7837179300	-0,00777525
Tue, 21 May 2013 10:16:44 +0000	9,7914931800	-0,00687434
Mon, 06 May 2013 17:25:25 +0000	9,7983675200	-0,02694408
Sat, 27 Apr 2013 20:12:27 +0000	9,8253116000	+0,00817916
Thu, 25 Apr 2013 23:52:27 +0000	9,8171324400	-0,11396898
Sun, 21 Apr 2013 09:28:48 +0000	9,9311014200	+0,03798026
Tue, 16 Apr 2013 08:50:35 +0000	9,8931211600	+0,11073028
Sun, 14 Apr 2013 11:58:01 +0000	9,7823908800	-0,04979835
Sun, 07 Apr 2013 09:24:26 +0000	9,8321892300	0
Sat, 06 Apr 2013 14:20:15 +0000	9,8321892300	0
Sat, 06 Apr 2013 05:21:25 +0000	9,8321892300	-0,09924103
Fri, 05 Apr 2013 05:59:56 +0000	9,9314302600	-0,03771975
Thu, 14 Mar 2013 21:18:29 +0000	9,9691500100	-0,15380279
Sun, 10 Mar 2013 12:34:15 +0000	10,1229528000	-0,0763629
Fri, 08 Mar 2013 21:02:48 +0000	10,1993157000	0
Fri, 08 Mar 2013 02:07:21 +0000	10,1993157000	0
Thu, 07 Mar 2013 16:38:28 +0000	10,1993157000	-0,0971907
Sun, 03 Mar 2013 16:57:27 +0000	10,2965064000	-0,0710766
Wed, 27 Feb 2013 22:08:24 +0000	10,3675830000	+0,1057247
Tue, 19 Feb 2013 19:09:37 +0000	10,2618583000	0
Sun, 17 Feb 2013 02:28:09 +0000	10,2618583000	+0,0214631
Wed, 13 Feb 2013 17:29:20 +0000	10,2403952000	-0,0610336
Mon, 11 Feb 2013 22:57:47 +0000	10,3014288000	-0,0029784
Mon, 11 Feb 2013 15:16:51 +0000	10,3044072000	-0,0074632
Thu, 17 Jan 2013 04:17:29 +0000	10,3118704000	+0,006864
Sun, 13 Jan 2013 18:42:49 +0000	10,3050064000	-0,3010939
Thu, 29 Nov 2012 03:47:17 +0000	10,6061003000	+0,0073161
Sun, 25 Nov 2012 17:20:26 +0000	10,5987842000	-0,013796
Wed, 21 Nov 2012 05:19:15 +0000	10,6125802000	-0,0824492
Mon, 19 Nov 2012 12:14:04 +0000	10,6950294000	-0,0817093
Sun, 11 Nov 2012 09:50:59 +0000	10,7767387000	+0,2518709
Thu, 20 Sep 2012 23:42:29 +0000	10,5248678000	+0,0225353
Thu, 06 Sep 2012 04:41:33 +0000	10,5023325000	-0,335675
Tue, 24 Jul 2012 20:17:31 +0000	10,8380075000	+0,2451918
Fri, 29 Jun 2012 23:18:15 +0000	10,5928157000	-0,1740343
Thu, 21 Jun 2012 20:23:42 +0000	10,7668500000	-0,0307573
Wed, 20 Jun 2012 23:10:59 +0000	10,7976073000	+0,0133697
Wed, 20 Jun 2012 16:14:49 +0000	10,7842376000	-0,0843696
Sat, 09 Jun 2012 05:43:25 +0000	10,8686072000	-0,2044676
Wed, 06 Jun 2012 19:33:22 +0000	11,0730748000	+0,2320498
Mon, 21 May 2012 10:33:46 +0000	10,8410250000	-0,0291366
Thu, 17 May 2012 10:23:48 +0000	10,8701616000	-0,0793522
Wed, 16 May 2012 21:23:39 +0000	10,9495138000	+0,4484646
Sat, 21 Apr 2012 02:25:33 +0000	10,5010492000	+0,3564495
Tue, 14 Feb 2012 04:40:24 +0000	10,1445997000	-0,0213998
Tue, 07 Feb 2012 20:03:10 +0000	10,1659995000	-0,1782787
Thu, 02 Feb 2012 19:48:26 +0000	10,3442782000	-0,0124482
Wed, 25 Jan 2012 01:04:43 +0000	10,3567264000	-0,0484437
Fri, 20 Jan 2012 11:35:25 +0000	10,4051701000	-0,1191984
Mon, 16 Jan 2012 09:43:04 +0000	10,5243685000	-0,0152853
Sun, 11 Dec 2011 08:11:30 +0000	10,5396538000	-0,2865295
Fri, 25 Nov 2011 09:44:40 +0000	10,8261833000	+0,3371425
Tue, 15 Nov 2011 03:27:01 +0000	10,4890408000	-0,1855889
Wed, 02 Nov 2011 08:46:48 +0000	10,6746297000	+0,0893729
Tue, 18 Oct 2011 03:43:11 +0000	10,5852568000	-0,0790519
Wed, 05 Oct 2011 11:03:33 +0000	10,6643087000	+0,0222031
Thu, 22 Sep 2011 18:06:51 +0000	10,6421056000	+0,1763941
Tue, 13 Sep 2011 05:05:05 +0000	10,4657115000	+0,0917972
Sat, 27 Aug 2011 05:01:46 +0000	10,3739143000	+0,1054992
Fri, 26 Aug 2011 03:31:35 +0000	10,2684151000	+0,1008536
Mon, 22 Aug 2011 09:36:11 +0000	10,1675615000	+0,0377439
Sat, 20 Aug 2011 00:27:15 +0000	10,1298176000	-0,0255536
Sat, 13 Aug 2011 11:23:27 +0000	10,1553712000	0
Sat, 13 Aug 2011 01:34:42 +0000	10,1553712000	+0,51390815
Wed, 27 Jul 2011 21:42:09 +0000	9,6414630500	0

Обратите внимание, что информация об обменного курса BND в MXN обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 02:30:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Мексиканское песо

Примечание: График курса обмена валют Брунейский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Мексиканское песо в течение 2453 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.