Обмен валюты

BND/MXN


Обменный курс на сегодня для BND/MXN является 14.3304 BND за MXN, это означает, что с 100 Бруней долларов можете купить 1433.04 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MXN.
  


BND в MXN обменного курса

Дата Обменный курс Вариация
decreased 14,3304000000 -0,1809
increased 14,5113000000 +0,0269
not_changed 14,4844000000 0
increased 14,4844000000 +0,0198
decreased 14,4646000000 -0,0332
increased 14,4978000000 +0,8785
increased 13,6193000000 +0,0087
increased 13,6106000000 +0,3025
decreased 13,3081000000 -0,0085
decreased 13,3166000000 -0,3421
decreased 13,6587000000 -0,0299
decreased 13,6886000000 -0,012
decreased 13,7006000000 -0,3319
decreased 14,0325000000 -0,0312
decreased 14,0637000000 -0,177
decreased 14,2407000000 -0,0208
decreased 14,2615000000 -0,3093
increased 14,5708000000 +0,5711
increased 13,9997000000 +0,1696
decreased 13,8301000000 -0,1966
increased 14,0267000000 +0,0274
increased 13,9993000000 +0,1346
increased 13,8647000000 +0,0166
increased 13,8481000000 +0,1194
increased 13,7287000000 +0,1743
decreased 13,5544000000 -0,0094
increased 13,5638000000 +0,0192
increased 13,5446000000 +0,0368
increased 13,5078000000 +0,0548
decreased 13,4530000000 -0,1261
decreased 13,5791000000 -0,0406
decreased 13,6197000000 -0,2977
decreased 13,9174000000 -0,0845
increased 14,0019000000 +0,2821
increased 13,7198000000 +0,0524
decreased 13,6674000000 -0,0468
decreased 13,7142000000 -0,058
increased 13,7722000000 +0,0097
increased 13,7625000000 +0,0836
decreased 13,6789000000 -0,0374
decreased 13,7163000000 -0,2358
increased 13,9521000000 +0,281
decreased 13,6711000000 -0,3784
decreased 14,0495000000 -0,1612
increased 14,2107000000 +0,5768
decreased 13,6339000000 -0,1811
decreased 13,8150000000 -0,1467
increased 13,9617000000 +0,2282
not_changed 13,7335000000 0
increased 13,7335000000 +0,1432
decreased 13,5903000000 -0,1781
increased 13,7684000000 +0,0806
increased 13,6878000000 +0,178
decreased 13,5098000000 -0,1713
increased 13,6811000000 +0,3029
decreased 13,3782000000 -0,0499
not_changed 13,4281000000 0
increased 13,4281000000 +0,0242
increased 13,4039000000 +0,004
increased 13,3999000000 +0,1257
not_changed 13,2742000000 0
decreased 13,2742000000 -0,1511
increased 13,4253000000 +0,0579
increased 13,3674000000 +0,0663
increased 13,3011000000 +0,0597
increased 13,2414000000 +0,1532
decreased 13,0882000000 -0,0604
decreased 13,1486000000 -0,0876
decreased 13,2362000000 -0,0247
increased 13,2609000000 +0,1061
increased 13,1548000000 +0,3624
decreased 12,7924000000 -0,2013
increased 12,9937000000 +0,0313
increased 12,9624000000 +0,0644
decreased 12,8980000000 -0,0227
increased 12,9207000000 +0,0087
increased 12,9120000000 +0,0127
decreased 12,8993000000 -0,0327
increased 12,9320000000 +0,0949
decreased 12,8371000000 -0,1903
decreased 13,0274000000 -0,0323
decreased 13,0597000000 -0,146
increased 13,2057000000 +0,0276
not_changed 13,1781000000 0
increased 13,1781000000 +0,0957
increased 13,0824000000 +0,0179
increased 13,0645000000 +0,1229
increased 12,9416000000 +0,1044
decreased 12,8372000000 -0,0643
increased 12,9015000000 +0,0917
increased 12,8098000000 +0,014
decreased 12,7958000000 -0,0134
increased 12,8092000000 +0,0478
decreased 12,7614000000 -0,0397
not_changed 12,8011000000 0
decreased 12,8011000000 -0,0241
decreased 12,8252000000 -0,0819
increased 12,9071000000 +0,0119
increased 12,8952000000 +0,0032
not_changed 12,8920000000 0
not_changed 12,8920000000 0
not_changed 12,8920000000 0
decreased 12,8920000000 -0,0062
increased 12,8982000000 +0,0725
decreased 12,8257000000 -0,0757
decreased 12,9014000000 -0,0758
increased 12,9772000000 +0,0582
decreased 12,9190000000 -0,0633
increased 12,9823000000 +0,0394
increased 12,9429000000 +0,0298
decreased 12,9131000000 -0,0498
not_changed 12,9629000000 0
decreased 12,9629000000 -0,0403
decreased 13,0032000000 -0,4256
decreased 13,4288000000 -0,018
decreased 13,4468000000 -0,0791
not_changed 13,5259000000 0
decreased 13,5259000000 -0,1436
decreased 13,6695000000 -0,0155
increased 13,6850000000 +0,4194
decreased 13,2656000000 -0,0058
increased 13,2714000000 +0,0796
increased 13,1918000000 +0,1045
decreased 13,0873000000 -0,0233
increased 13,1106000000 +0,0088
not_changed 13,1018000000 0
not_changed 13,1018000000 0
not_changed 13,1018000000 0
increased 13,1018000000 +0,0429
increased 13,0589000000 +0,3091
increased 12,7498000000 +0,0333
decreased 12,7165000000 -0,2394
decreased 12,9559000000 -0,0366
increased 12,9925000000 +0,3836
decreased 12,6089000000 -0,0769
decreased 12,6858000000 -0,0049
not_changed 12,6907000000 0
increased 12,6907000000 +0,2174
increased 12,4733000000 +0,0433
increased 12,4300000000 +0,0213
increased 12,4087000000 +0,2749
decreased 12,1338000000 -0,0508
increased 12,1846000000 +0,0509
decreased 12,1337000000 -0,1544
increased 12,2881000000 +0,0119
increased 12,2762000000 +0,0079
increased 12,2683000000 +0,0422
increased 12,2261000000 +0,0436
increased 12,1825000000 +0,1758
decreased 12,0067000000 -0,2925
decreased 12,2992000000 -0,0116
increased 12,3108000000 +0,0482
increased 12,2626000000 +0,0244
decreased 12,2382000000 -0,0234
increased 12,2616000000 +0,1598
increased 12,1018000000 +0,1893
not_changed 11,9125000000 0
increased 11,9125000000 +0,1682
decreased 11,7443000000 -0,0175
increased 11,7618000000 +0,0012
increased 11,7606000000 +0,0138
increased 11,7468000000 +0,0076
increased 11,7392000000 +0,062
decreased 11,6772000000 -0,0258
decreased 11,7030000000 -0,0075
decreased 11,7105000000 -0,0604
increased 11,7709000000 +0,0456
decreased 11,7253000000 -0,0754
increased 11,8007000000 +0,0356
increased 11,7651000000 +0,0502
decreased 11,7149000000 -0,103
increased 11,8179000000 +0,0212
increased 11,7967000000 +0,0116
decreased 11,7851000000 -0,0437
increased 11,8288000000 +0,0129
increased 11,8159000000 +0,0351
increased 11,7808000000 +0,0138
decreased 11,7670000000 -0,1221
increased 11,8891000000 +0,0171
decreased 11,8720000000 -0,0729
increased 11,9449000000 +0,0062
increased 11,9387000000 +0,0436
decreased 11,8951000000 -0,0312
increased 11,9263000000 +0,1472
decreased 11,7791000000 -0,133
increased 11,9121000000 +0,0095
increased 11,9026000000 +0,0018
not_changed 11,9008000000 0
increased 11,9008000000 +0,0425
decreased 11,8583000000 -0,2301
increased 12,0884000000 +0,0271
increased 12,0613000000 +0,3957
decreased 11,6656000000 -0,0005
decreased 11,6661000000 -0,0005
not_changed 11,6666000000 0
decreased 11,6666000000 -0,135
increased 11,8016000000 +0,1226
decreased 11,6790000000 -0,0604
decreased 11,7394000000 -0,1557
increased 11,8951000000 +0,0383
increased 11,8568000000 +0,0899
increased 11,7669000000 +0,2663
decreased 11,5006000000 -0,2191
increased 11,7197000000 +0,213
decreased 11,5067000000 -0,0033
increased 11,5100000000 +0,0482
not_changed 11,4618000000 0
increased 11,4618000000 +0,0575
decreased 11,4043000000 -0,007
decreased 11,4113000000 -0,0039
not_changed 11,4152000000 0
not_changed 11,4152000000 0
decreased 11,4152000000 -0,0448
increased 11,4600000000 +0,1088
decreased 11,3512000000 -0,085
decreased 11,4362000000 -0,1015
increased 11,5377000000 +0,0691
increased 11,4686000000 +0,0202
decreased 11,4484000000 -0,0375
decreased 11,4859000000 -0,1255
increased 11,6114000000 +0,002
increased 11,6094000000 +0,0358
increased 11,5736000000 +0,0325
increased 11,5411000000 +0,0003
increased 11,5408000000 +0,0006
increased 11,5402000000 +0,0612
increased 11,4790000000 +0,5686
decreased 10,9104000000 -0,2273
increased 11,1377000000 +0,0115
decreased 11,1262000000 -0,0057
decreased 11,1319000000 -0,1187
increased 11,2506000000 +0,2121
decreased 11,0385000000 -0,0091
increased 11,0476000000 +0,0051
decreased 11,0425000000 -0,1138
increased 11,1563000000 +0,4484
increased 10,7079000000 +0,0275
not_changed 10,6804000000 0
increased 10,6804000000 +0,203
decreased 10,4774000000 -0,153
increased 10,6304000000 +0,1065
increased 10,5239000000 +0,0467
decreased 10,4772000000 -0,0152
increased 10,4924000000 +0,0282
decreased 10,4642000000 -0,0261
decreased 10,4903000000 -0,0887
decreased 10,5790000000 -0,0121
decreased 10,5911000000 -0,0567
increased 10,6478000000 +0,2028
increased 10,4450000000 +0,0359
increased 10,4091000000 +0,0231
increased 10,3860000000 +0,0213
decreased 10,3647000000 -0,0992
increased 10,4639000000 +0,2104
increased 10,2535000000 +0,0039
decreased 10,2496000000 -0,2017
increased 10,4513000000 +0,0032775
increased 10,4480225000 +0,0188139
decreased 10,4292086000 -0,0431818
decreased 10,4723904000 -0,0692346
decreased 10,5416250000 -0,0073107
increased 10,5489357000 +0,1938095
not_changed 10,3551262000 0
increased 10,3551262000 +0,0797178
increased 10,2754084000 +0,0006578
increased 10,2747506000 +0,0464617
increased 10,2282889000 +0,1188806
increased 10,1094083000 +0,0705693
increased 10,0388390000 +0,05064343
decreased 9,9881955700 -0,02782033
increased 10,0160159000 +0,04459167
decreased 9,9714242300 -0,05206167
decreased 10,0234859000 -0,1169947
decreased 10,1404806000 -0,0838813
increased 10,2243619000 +0,44064397
decreased 9,7837179300 -0,00777525
decreased 9,7914931800 -0,00687434
decreased 9,7983675200 -0,02694408
increased 9,8253116000 +0,00817916
decreased 9,8171324400 -0,11396898
increased 9,9311014200 +0,03798026
increased 9,8931211600 +0,11073028
decreased 9,7823908800 -0,04979835
not_changed 9,8321892300 0
not_changed 9,8321892300 0
decreased 9,8321892300 -0,09924103
decreased 9,9314302600 -0,03771975
decreased 9,9691500100 -0,15380279
decreased 10,1229528000 -0,0763629
not_changed 10,1993157000 0
not_changed 10,1993157000 0
decreased 10,1993157000 -0,0971907
decreased 10,2965064000 -0,0710766
increased 10,3675830000 +0,1057247
not_changed 10,2618583000 0
increased 10,2618583000 +0,0214631
decreased 10,2403952000 -0,0610336
decreased 10,3014288000 -0,0029784
decreased 10,3044072000 -0,0074632
increased 10,3118704000 +0,006864
decreased 10,3050064000 -0,3010939
increased 10,6061003000 +0,0073161
decreased 10,5987842000 -0,013796
decreased 10,6125802000 -0,0824492
decreased 10,6950294000 -0,0817093
increased 10,7767387000 +0,2518709
increased 10,5248678000 +0,0225353
decreased 10,5023325000 -0,335675
increased 10,8380075000 +0,2451918
decreased 10,5928157000 -0,1740343
decreased 10,7668500000 -0,0307573
increased 10,7976073000 +0,0133697
decreased 10,7842376000 -0,0843696
decreased 10,8686072000 -0,2044676
increased 11,0730748000 +0,2320498
decreased 10,8410250000 -0,0291366
decreased 10,8701616000 -0,0793522
increased 10,9495138000 +0,4484646
increased 10,5010492000 +0,3564495
decreased 10,1445997000 -0,0213998
decreased 10,1659995000 -0,1782787
decreased 10,3442782000 -0,0124482
decreased 10,3567264000 -0,0484437
decreased 10,4051701000 -0,1191984
decreased 10,5243685000 -0,0152853
decreased 10,5396538000 -0,2865295
increased 10,8261833000 +0,3371425
decreased 10,4890408000 -0,1855889
increased 10,6746297000 +0,0893729
decreased 10,5852568000 -0,0790519
increased 10,6643087000 +0,0222031
increased 10,6421056000 +0,1763941
increased 10,4657115000 +0,0917972
increased 10,3739143000 +0,1054992
increased 10,2684151000 +0,1008536
increased 10,1675615000 +0,0377439
decreased 10,1298176000 -0,0255536
not_changed 10,1553712000 0
increased 10,1553712000 +0,51390815
not_changed 9,6414630500 0
Обратите внимание, что информация об обменного курса BND в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Мексиканское песо

Примечание: График курса обмена валют Брунейский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Мексиканское песо в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.