Обмен валюты

BND/MYR


Обменный курс на сегодня для BND/MYR является 3.1068 BND за MYR, это означает, что с 100 Бруней долларов можете купить 310.68 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MYR.
  


BND в MYR обменного курса

Дата Обменный курс Вариация
decreased 3,1068000000 -0,0204
increased 3,1272000000 +0,0066
decreased 3,1206000000 -0,0107
increased 3,1313000000 +0,0162
not_changed 3,1151000000 0
not_changed 3,1151000000 0
decreased 3,1151000000 -0,0089
decreased 3,1240000000 -0,0084
increased 3,1324000000 +0,0294
increased 3,1030000000 +0,0574
increased 3,0456000000 +0,0414
increased 3,0042000000 +0,0169
decreased 2,9873000000 -0,0138
decreased 3,0011000000 -0,0081
decreased 3,0092000000 -0,0244
increased 3,0336000000 +0,0071
decreased 3,0265000000 -0,0161
increased 3,0426000000 +0,0158
increased 3,0268000000 +0,0111
decreased 3,0157000000 -0,005
decreased 3,0207000000 -0,0135
increased 3,0342000000 +0,0041
increased 3,0301000000 +0,0003
decreased 3,0298000000 -0,0127
increased 3,0425000000 +0,0146
increased 3,0279000000 +0,0072
decreased 3,0207000000 -0,0224
increased 3,0431000000 +0,0416
increased 3,0015000000 +0,0059
increased 2,9956000000 +0,009
increased 2,9866000000 +0,0189
increased 2,9677000000 +0,0056
decreased 2,9621000000 -0,0209
increased 2,9830000000 +0,0038
increased 2,9792000000 +0,0001
decreased 2,9791000000 -0,0228
not_changed 3,0019000000 0
increased 3,0019000000 +0,0372
decreased 2,9647000000 -0,0249
decreased 2,9896000000 -0,0362
increased 3,0258000000 +0,0407
increased 2,9851000000 +0,0029
decreased 2,9822000000 -0,0086
decreased 2,9908000000 -0,004
increased 2,9948000000 +0,0168
increased 2,9780000000 +0,0412
not_changed 2,9368000000 0
increased 2,9368000000 +0,0092
decreased 2,9276000000 -0,0125
decreased 2,9401000000 -0,0255
decreased 2,9656000000 -0,0163
decreased 2,9819000000 -0,0051
increased 2,9870000000 +0,026
decreased 2,9610000000 -0,0221
decreased 2,9831000000 -0,0264
decreased 3,0095000000 -0,0223
not_changed 3,0318000000 0
increased 3,0318000000 +0,0076
increased 3,0242000000 +0,005
increased 3,0192000000 +0,01
not_changed 3,0092000000 0
increased 3,0092000000 +0,0068
increased 3,0024000000 +0,0056
decreased 2,9968000000 -0,0208
increased 3,0176000000 +0,0525
decreased 2,9651000000 -0,0389
increased 3,0040000000 +0,0406
decreased 2,9634000000 -0,0132
decreased 2,9766000000 -0,0044
increased 2,9810000000 +0,0319
decreased 2,9491000000 -0,0016
decreased 2,9507000000 -0,0167
increased 2,9674000000 +0,0248
increased 2,9426000000 +0,0013
decreased 2,9413000000 -0,0058
decreased 2,9471000000 -0,0103
increased 2,9574000000 +0,0129
decreased 2,9445000000 -0,0058
increased 2,9503000000 +0,0359
increased 2,9144000000 +0,0255
decreased 2,8889000000 -0,0016
decreased 2,8905000000 -0,0007
increased 2,8912000000 +0,0177
decreased 2,8735000000 -0,0007
increased 2,8742000000 +0,0007
not_changed 2,8735000000 0
decreased 2,8735000000 -0,0299
not_changed 2,9034000000 0
increased 2,9034000000 +0,0106
increased 2,8928000000 +0,0118
not_changed 2,8810000000 0
decreased 2,8810000000 -0,0017
decreased 2,8827000000 -0,0217
decreased 2,9044000000 -0,0268
decreased 2,9312000000 -0,0112
not_changed 2,9424000000 0
decreased 2,9424000000 -0,0393
not_changed 2,9817000000 0
not_changed 2,9817000000 0
decreased 2,9817000000 -0,0065
increased 2,9882000000 +0,0229
not_changed 2,9653000000 0
not_changed 2,9653000000 0
decreased 2,9653000000 -0,0018
increased 2,9671000000 +0,0166
decreased 2,9505000000 -0,0305
increased 2,9810000000 +0,0014
not_changed 2,9796000000 0
not_changed 2,9796000000 0
decreased 2,9796000000 -0,0291
increased 3,0087000000 +0,0141
not_changed 2,9946000000 0
decreased 2,9946000000 -0,0074
increased 3,0020000000 +0,0198
increased 2,9822000000 +0,0229
increased 2,9593000000 +0,0047
increased 2,9546000000 +0,0007
decreased 2,9539000000 -0,0147
increased 2,9686000000 +0,0093
decreased 2,9593000000 -0,0136
increased 2,9729000000 +0,0188
increased 2,9541000000 +0,0451
decreased 2,9090000000 -0,003
decreased 2,9120000000 -0,0754
decreased 2,9874000000 -0,0572
decreased 3,0446000000 -0,0059
decreased 3,0505000000 -0,0234
not_changed 3,0739000000 0
increased 3,0739000000 +0,0201
decreased 3,0538000000 -0,0118
increased 3,0656000000 +0,0182
increased 3,0474000000 +0,0127
not_changed 3,0347000000 0
not_changed 3,0347000000 0
decreased 3,0347000000 -0,0079
decreased 3,0426000000 -0,0123
not_changed 3,0549000000 0
not_changed 3,0549000000 0
decreased 3,0549000000 -0,0059
increased 3,0608000000 +0,0269
decreased 3,0339000000 -0,0125
decreased 3,0464000000 -0,015
increased 3,0614000000 +0,0185
increased 3,0429000000 +0,0088
increased 3,0341000000 +0,0062
increased 3,0279000000 +0,0167
increased 3,0112000000 +0,0115
decreased 2,9997000000 -0,0029
decreased 3,0026000000 -0,0148
decreased 3,0174000000 -0,0043
increased 3,0217000000 +0,0261
decreased 2,9956000000 -0,0408
decreased 3,0364000000 -0,0014
decreased 3,0378000000 -0,0497
decreased 3,0875000000 -0,0034
increased 3,0909000000 +0,0159
increased 3,0750000000 +0,0076
increased 3,0674000000 +0,0252
decreased 3,0422000000 -0,0246
increased 3,0668000000 +0,0243
decreased 3,0425000000 -0,0107
increased 3,0532000000 +0,0905
decreased 2,9627000000 -0,1165
decreased 3,0792000000 -0,0061
decreased 3,0853000000 -0,0094
increased 3,0947000000 +0,0748
decreased 3,0199000000 -0,0289
increased 3,0488000000 +0,0056
decreased 3,0432000000 -0,0005
increased 3,0437000000 +0,0177
increased 3,0260000000 +0,0591
decreased 2,9669000000 -0,0008
increased 2,9677000000 +0,0692
increased 2,8985000000 +0,072
increased 2,8265000000 +0,0248
increased 2,8017000000 +0,016
increased 2,7857000000 +0,0062
decreased 2,7795000000 -0,018
decreased 2,7975000000 -0,0095
decreased 2,8070000000 -0,0047
decreased 2,8117000000 -0,0114
increased 2,8231000000 +0,0356
decreased 2,7875000000 -0,0016
not_changed 2,7891000000 0
increased 2,7891000000 +0,0076
increased 2,7815000000 +0,0764
increased 2,7051000000 +0,0105
decreased 2,6946000000 -0,0078
increased 2,7024000000 +0,0012
increased 2,7012000000 +0,005
decreased 2,6962000000 -0,0098
increased 2,7060000000 +0,005
decreased 2,7010000000 -0,0027
increased 2,7037000000 +0,0068
decreased 2,6969000000 -0,004
decreased 2,7009000000 -0,0009
increased 2,7018000000 +0,0296
decreased 2,6722000000 -0,0063
decreased 2,6785000000 -0,0041
increased 2,6826000000 +0,0124
not_changed 2,6702000000 0
decreased 2,6702000000 -0,0272
increased 2,6974000000 +0,0043
increased 2,6931000000 +0,0064
increased 2,6867000000 +0,0358
decreased 2,6509000000 -0,0134
decreased 2,6643000000 -0,011
increased 2,6753000000 +0,0102
decreased 2,6651000000 -0,0166
increased 2,6817000000 +0,0096
increased 2,6721000000 +0,0271
increased 2,6450000000 +0,0054
increased 2,6396000000 +0,0055
increased 2,6341000000 +0,0099
decreased 2,6242000000 -0,0022
increased 2,6264000000 +0,0026
increased 2,6238000000 +0,0305
increased 2,5933000000 +0,0262
decreased 2,5671000000 -0,0093
increased 2,5764000000 +0,008
decreased 2,5684000000 -0,0054
increased 2,5738000000 +0,0029
increased 2,5709000000 +0,0199
increased 2,5510000000 +0,0064
increased 2,5446000000 +0,0132
not_changed 2,5314000000 0
decreased 2,5314000000 -0,0008
decreased 2,5322000000 -0,0004
decreased 2,5326000000 -0,021
decreased 2,5536000000 -0,0086
decreased 2,5622000000 -0,0014
increased 2,5636000000 +0,01
decreased 2,5536000000 -0,0026
decreased 2,5562000000 -0,022
increased 2,5782000000 +0,0057
increased 2,5725000000 +0,0083
decreased 2,5642000000 -0,0426
increased 2,6068000000 +0,02
decreased 2,5868000000 -0,0129
decreased 2,5997000000 -0,0027
increased 2,6024000000 +0,0129
increased 2,5895000000 +0,0207
decreased 2,5688000000 -0,0168
decreased 2,5856000000 -0,0422
increased 2,6278000000 +0,0033
increased 2,6245000000 +0,0036
decreased 2,6209000000 -0,0011
increased 2,6220000000 +0,0018
decreased 2,6202000000 -0,0005
increased 2,6207000000 +0,0238
increased 2,5969000000 +0,014
increased 2,5829000000 +0,0067
decreased 2,5762000000 -0,0153
decreased 2,5915000000 -0,0003
increased 2,5918000000 +0,009
increased 2,5828000000 +0,0028
increased 2,5800000000 +0,0127
decreased 2,5673000000 -0,0187
increased 2,5860000000 +0,02708336
increased 2,5589166400 +0,00343373
increased 2,5554829100 +0,00313608
decreased 2,5523468300 -0,01599597
not_changed 2,5683428000 0
not_changed 2,5683428000 0
decreased 2,5683428000 -0,02200893
increased 2,5903517300 +0,00618728
increased 2,5841644500 +0,00712394
decreased 2,5770405100 -0,01568106
increased 2,5927215700 +0,01319592
increased 2,5795256500 +0,00348195
decreased 2,5760437000 -0,0015085
decreased 2,5775522000 -0,00417052
increased 2,5817227200 +0,00393517
decreased 2,5777875500 3,239
increased 2,5778199400 +0,02292811
increased 2,5548918300 +0,00336893
increased 2,5515229000 +0,01315045
increased 2,5383724500 +0,01161494
increased 2,5267575100 +0,01111023
increased 2,5156472800 +0,0071544
increased 2,5084928800 +0,000795
decreased 2,5076978800 -0,00822583
increased 2,5159237100 +0,01294255
decreased 2,5029811600 -0,00699013
increased 2,5099712900 +0,06191204
increased 2,4480592500 +0,0483008
decreased 2,3997584500 -0,01579876
decreased 2,4155572100 -0,00061612
decreased 2,4161733300 -0,0386933
not_changed 2,4548666300 0
decreased 2,4548666300 -0,00726949
increased 2,4621361200 +0,00804514
decreased 2,4540909800 -0,01143422
decreased 2,4655252000 -0,03003117
increased 2,4955563700 +0,00520354
increased 2,4903528300 +0,00035781
decreased 2,4899950200 -0,00039665
increased 2,4903916700 +0,00061489
decreased 2,4897767800 -0,00053976
decreased 2,4903165400 -0,01655172
increased 2,5068682600 +0,00302489
increased 2,5038433700 +0,00868619
increased 2,4951571800 +0,00520406
decreased 2,4899531200 -0,01085404
not_changed 2,5008071600 0
decreased 2,5008071600 -0,00222162
increased 2,5030287800 +0,00342784
increased 2,4996009400 +0,03835694
decreased 2,4612440000 -0,00931634
decreased 2,4705603400 -0,03620074
increased 2,5067610800 +0,00941649
decreased 2,4973445900 -0,00101931
decreased 2,4983639000 4,0499999998
decreased 2,4983679500 -0,00346925
increased 2,5018372000 +0,00612877
decreased 2,4957084300 -0,04038636
increased 2,5360947900 +0,01710539
increased 2,5189894000 +0,00717416
decreased 2,5118152400 -0,00202753
increased 2,5138427700 +0,02111255
decreased 2,4927302200 -0,00153066
decreased 2,4942608800 -0,00810431
increased 2,5023651900 +0,01496328
not_changed 2,4874019100 0
increased 2,4874019100 +0,00722779
decreased 2,4801741200 -0,00171505
decreased 2,4818891700 -0,00211238
increased 2,4840015500 +0,02110293
increased 2,4628986200 +0,03230331
decreased 2,4305953100 -0,00172867
increased 2,4323239800 +0,01582745
decreased 2,4164965300 -0,00392063
decreased 2,4204171600 -0,01105508
increased 2,4314722400 +0,00194112
decreased 2,4295311200 -0,00989786
decreased 2,4394289800 -0,00974663
increased 2,4491756100 +0,01466449
decreased 2,4345111200 -0,01044341
decreased 2,4449545300 -0,02290013
increased 2,4678546600 +0,01782981
increased 2,4500248500 +0,01498809
decreased 2,4350367600 -0,05424988
not_changed 2,4892866400 0
increased 2,4892866400 +0,02252201
decreased 2,4667646300 -0,01369523
increased 2,4804598600 +0,00978771
increased 2,4706721500 +0,00157269
increased 2,4690994600 +0,0098043
decreased 2,4592951600 -0,01983938
increased 2,4791345400 +0,0044514
increased 2,4746831400 +0,01791337
not_changed 2,4567697700 0
Обратите внимание, что информация об обменного курса BND в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Брунейский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Малайзийский ринггит в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.