Обменный курс на сегодня для BND/MYR является BND за MYR, это означает, что с 100 Бруней долларов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или MYR.

BND в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:58:58 +0000	2,9805000000	-0,1297
Wed, 01 Nov 2017 08:36:24 +0000	3,1102000000	+0,0012
Tue, 31 Oct 2017 01:37:31 +0000	3,1090000000	-0,0057
Mon, 30 Oct 2017 22:08:44 +0000	3,1147000000	+0,0059
Sun, 29 Oct 2017 21:52:50 +0000	3,1088000000	0
Sun, 29 Oct 2017 11:06:24 +0000	3,1088000000	0
Sun, 29 Oct 2017 01:51:42 +0000	3,1088000000	0
Sat, 28 Oct 2017 01:55:18 +0000	3,1088000000	+0,0071
Fri, 27 Oct 2017 03:00:32 +0000	3,1017000000	+0,0053
Thu, 26 Oct 2017 22:44:21 +0000	3,0964000000	-0,0118
Thu, 26 Oct 2017 14:22:14 +0000	3,1082000000	-0,0048
Wed, 25 Oct 2017 20:47:02 +0000	3,1130000000	+0,0011
Wed, 25 Oct 2017 16:18:06 +0000	3,1119000000	+0,0048
Wed, 25 Oct 2017 09:17:25 +0000	3,1071000000	-0,0026
Mon, 23 Oct 2017 17:53:28 +0000	3,1097000000	+0,005
Sun, 22 Oct 2017 12:25:59 +0000	3,1047000000	-0,0007
Fri, 20 Oct 2017 17:21:41 +0000	3,1054000000	-0,0024
Fri, 20 Oct 2017 03:31:46 +0000	3,1078000000	-0,0024
Thu, 19 Oct 2017 06:16:18 +0000	3,1102000000	-0,005
Wed, 18 Oct 2017 06:29:15 +0000	3,1152000000	-0,0083
Mon, 16 Oct 2017 04:08:25 +0000	3,1235000000	-0,0052
Sun, 15 Oct 2017 21:49:17 +0000	3,1287000000	-0,0005
Sat, 14 Oct 2017 14:24:58 +0000	3,1292000000	+0,0017
Fri, 13 Oct 2017 13:48:12 +0000	3,1275000000	+0,0271
Tue, 10 Oct 2017 01:59:35 +0000	3,1004000000	-0,0118
Sun, 08 Oct 2017 19:07:48 +0000	3,1122000000	0
Sun, 08 Oct 2017 12:09:24 +0000	3,1122000000	+0,0066
Thu, 05 Oct 2017 18:56:09 +0000	3,1056000000	-0,0077
Tue, 03 Oct 2017 20:40:41 +0000	3,1133000000	-0,0067
Mon, 02 Oct 2017 15:42:06 +0000	3,1200000000	+0,0012
Sat, 23 Sep 2017 16:03:03 +0000	3,1188000000	+0,0086
Thu, 21 Sep 2017 23:46:02 +0000	3,1102000000	+0,0079
Wed, 20 Sep 2017 18:50:21 +0000	3,1023000000	-0,0098
Tue, 19 Sep 2017 03:04:42 +0000	3,1121000000	-0,0021
Sat, 16 Sep 2017 04:58:51 +0000	3,1142000000	+0,0048
Thu, 14 Sep 2017 07:44:13 +0000	3,1094000000	-0,0005
Thu, 14 Sep 2017 02:51:59 +0000	3,1099000000	-0,0124
Tue, 12 Sep 2017 21:14:12 +0000	3,1223000000	-0,0026
Sat, 09 Sep 2017 08:55:20 +0000	3,1249000000	-0,0035
Fri, 08 Sep 2017 17:36:38 +0000	3,1284000000	-0,0115
Wed, 06 Sep 2017 08:34:33 +0000	3,1399000000	-0,0074
Sat, 02 Sep 2017 19:01:18 +0000	3,1473000000	+0,0035
Wed, 30 Aug 2017 20:47:20 +0000	3,1438000000	-0,0088
Sun, 27 Aug 2017 08:31:43 +0000	3,1526000000	0
Sat, 26 Aug 2017 19:23:40 +0000	3,1526000000	+0,01
Thu, 24 Aug 2017 20:41:22 +0000	3,1426000000	-0,0073
Mon, 21 Aug 2017 15:24:21 +0000	3,1499000000	+0,003
Mon, 21 Aug 2017 10:36:24 +0000	3,1469000000	-0,005
Fri, 11 Aug 2017 13:41:18 +0000	3,1519000000	+0,0017
Thu, 10 Aug 2017 19:19:14 +0000	3,1502000000	+0,0049
Sat, 05 Aug 2017 05:03:00 +0000	3,1453000000	+0,0009
Fri, 04 Aug 2017 18:00:19 +0000	3,1444000000	-0,0062
Thu, 03 Aug 2017 23:37:50 +0000	3,1506000000	-0,0024
Mon, 31 Jul 2017 04:30:11 +0000	3,1530000000	-0,0004
Thu, 27 Jul 2017 02:41:11 +0000	3,1534000000	+0,0125
Mon, 24 Jul 2017 03:15:17 +0000	3,1409000000	-0,0042
Sat, 22 Jul 2017 12:04:59 +0000	3,1451000000	+0,0087
Fri, 21 Jul 2017 01:01:40 +0000	3,1364000000	+0,0061
Sat, 15 Jul 2017 23:00:57 +0000	3,1303000000	0
Sat, 15 Jul 2017 14:22:02 +0000	3,1303000000	+0,0094
Fri, 14 Jul 2017 00:21:31 +0000	3,1209000000	+0,007
Thu, 13 Jul 2017 01:42:45 +0000	3,1139000000	+0,004
Tue, 11 Jul 2017 21:50:30 +0000	3,1099000000	+0,0004
Sat, 08 Jul 2017 04:29:27 +0000	3,1095000000	+0,0019
Tue, 04 Jul 2017 12:46:47 +0000	3,1076000000	-0,0021
Thu, 29 Jun 2017 14:13:54 +0000	3,1097000000	-0,0045
Thu, 29 Jun 2017 08:05:49 +0000	3,1142000000	+0,0222
Tue, 27 Jun 2017 23:59:56 +0000	3,0920000000	-0,0005
Mon, 26 Jun 2017 06:41:00 +0000	3,0925000000	+0,0013
Sat, 24 Jun 2017 15:25:16 +0000	3,0912000000	+0,007
Thu, 22 Jun 2017 13:54:22 +0000	3,0842000000	-0,0056
Mon, 19 Jun 2017 13:22:20 +0000	3,0898000000	-0,0017
Fri, 16 Jun 2017 16:04:26 +0000	3,0915000000	+0,0021
Thu, 15 Jun 2017 09:30:25 +0000	3,0894000000	-0,0013
Thu, 15 Jun 2017 03:57:14 +0000	3,0907000000	+0,0097
Sun, 11 Jun 2017 09:35:45 +0000	3,0810000000	0
Sat, 10 Jun 2017 22:35:33 +0000	3,0810000000	-0,0007
Fri, 09 Jun 2017 19:46:31 +0000	3,0817000000	-0,009
Thu, 08 Jun 2017 21:47:34 +0000	3,0907000000	-0,0006
Tue, 06 Jun 2017 08:07:49 +0000	3,0913000000	-0,0038
Wed, 31 May 2017 21:37:59 +0000	3,0951000000	+0,0071
Tue, 23 May 2017 19:49:15 +0000	3,0880000000	-0,0085
Tue, 23 May 2017 05:16:44 +0000	3,0965000000	-0,0077
Mon, 22 May 2017 06:49:59 +0000	3,1042000000	-0,0048
Thu, 18 May 2017 07:48:27 +0000	3,1090000000	+0,0218
Fri, 05 May 2017 22:00:49 +0000	3,0872000000	-0,0041
Fri, 05 May 2017 09:12:16 +0000	3,0913000000	+0,0013
Thu, 04 May 2017 22:57:45 +0000	3,0900000000	-0,0151
Tue, 02 May 2017 21:37:52 +0000	3,1051000000	-0,0013
Sun, 30 Apr 2017 18:58:48 +0000	3,1064000000	0
Sat, 29 Apr 2017 21:32:00 +0000	3,1064000000	-0,0239
Wed, 26 Apr 2017 02:27:54 +0000	3,1303000000	-0,0075
Tue, 25 Apr 2017 08:30:41 +0000	3,1378000000	-0,0172
Mon, 24 Apr 2017 09:23:13 +0000	3,1550000000	+0,0059
Sun, 23 Apr 2017 17:46:20 +0000	3,1491000000	0
Sun, 23 Apr 2017 13:38:37 +0000	3,1491000000	-0,0033
Wed, 19 Apr 2017 07:46:09 +0000	3,1524000000	+0,0007
Tue, 18 Apr 2017 05:00:48 +0000	3,1517000000	-0,0015
Sun, 16 Apr 2017 16:45:18 +0000	3,1532000000	0
Sat, 15 Apr 2017 02:04:49 +0000	3,1532000000	-0,0063
Wed, 12 Apr 2017 02:33:10 +0000	3,1595000000	+0,0038
Tue, 11 Apr 2017 01:21:18 +0000	3,1557000000	-0,0045
Fri, 07 Apr 2017 14:16:10 +0000	3,1602000000	-0,0029
Fri, 07 Apr 2017 02:36:29 +0000	3,1631000000	-0,0002
Wed, 05 Apr 2017 11:52:34 +0000	3,1633000000	-0,0048
Sun, 02 Apr 2017 06:00:01 +0000	3,1681000000	+0,002
Fri, 31 Mar 2017 10:36:37 +0000	3,1661000000	+0,0022
Fri, 31 Mar 2017 04:12:56 +0000	3,1639000000	+0,0018
Thu, 30 Mar 2017 21:15:16 +0000	3,1621000000	-0,0014
Mon, 27 Mar 2017 01:38:16 +0000	3,1635000000	-0,0003
Sun, 26 Mar 2017 05:29:02 +0000	3,1638000000	+0,0039
Fri, 24 Mar 2017 10:06:20 +0000	3,1599000000	-0,0052
Sun, 19 Mar 2017 19:44:51 +0000	3,1651000000	+0,0077
Thu, 16 Mar 2017 06:42:44 +0000	3,1574000000	+0,011
Tue, 14 Mar 2017 16:50:23 +0000	3,1464000000	+0,0043
Thu, 09 Mar 2017 17:22:15 +0000	3,1421000000	+0,0001
Wed, 08 Mar 2017 17:03:56 +0000	3,1420000000	-0,0091
Tue, 07 Mar 2017 19:32:17 +0000	3,1511000000	-0,0019
Mon, 06 Mar 2017 10:21:42 +0000	3,1530000000	-0,0069
Sun, 05 Mar 2017 06:06:51 +0000	3,1599000000	0
Sat, 04 Mar 2017 23:48:49 +0000	3,1599000000	+0,0118
Fri, 03 Mar 2017 18:04:18 +0000	3,1481000000	-0,007
Thu, 02 Mar 2017 02:11:35 +0000	3,1551000000	-0,0168
Tue, 28 Feb 2017 09:24:26 +0000	3,1719000000	+0,0116
Sun, 26 Feb 2017 23:04:30 +0000	3,1603000000	-0,0042
Sun, 26 Feb 2017 19:34:43 +0000	3,1645000000	+0,0004
Fri, 24 Feb 2017 20:25:23 +0000	3,1641000000	-0,001
Thu, 23 Feb 2017 17:40:55 +0000	3,1651000000	+0,0243
Tue, 21 Feb 2017 00:39:27 +0000	3,1408000000	-0,002
Mon, 20 Feb 2017 01:38:11 +0000	3,1428000000	+0,0037
Sun, 19 Feb 2017 09:22:12 +0000	3,1391000000	-0,002
Thu, 16 Feb 2017 15:06:17 +0000	3,1411000000	+10
Tue, 14 Feb 2017 12:28:29 +0000	3,1410000000	+0,0139
Sat, 11 Feb 2017 17:52:54 +0000	3,1271000000	+0,001
Fri, 10 Feb 2017 10:08:07 +0000	3,1261000000	-0,0059
Tue, 07 Feb 2017 16:58:22 +0000	3,1320000000	-0,0012
Fri, 03 Feb 2017 11:01:58 +0000	3,1332000000	+0,0253
Mon, 30 Jan 2017 09:24:56 +0000	3,1079000000	+0,0139
Sun, 29 Jan 2017 04:04:47 +0000	3,0940000000	0
Fri, 27 Jan 2017 23:59:14 +0000	3,0940000000	-0,0111
Fri, 27 Jan 2017 16:05:38 +0000	3,1051000000	-0,0141
Sun, 22 Jan 2017 13:37:23 +0000	3,1192000000	0
Sat, 21 Jan 2017 11:32:17 +0000	3,1192000000	-0,0238
Wed, 18 Jan 2017 10:24:09 +0000	3,1430000000	+0,0028
Tue, 17 Jan 2017 09:02:35 +0000	3,1402000000	+0,0093
Tue, 17 Jan 2017 04:51:59 +0000	3,1309000000	+0,014
Mon, 09 Jan 2017 22:03:27 +0000	3,1169000000	+0,0066
Mon, 09 Jan 2017 01:36:57 +0000	3,1103000000	+0,0022
Sat, 07 Jan 2017 05:19:25 +0000	3,1081000000	-0,0082
Thu, 05 Jan 2017 12:04:09 +0000	3,1163000000	-0,0016
Wed, 04 Jan 2017 13:39:11 +0000	3,1179000000	+0,019
Tue, 03 Jan 2017 17:03:16 +0000	3,0989000000	+0,0008
Sun, 01 Jan 2017 18:38:26 +0000	3,0981000000	0
Sun, 01 Jan 2017 07:46:31 +0000	3,0981000000	-0,0032
Fri, 30 Dec 2016 17:08:50 +0000	3,1013000000	+0,013
Tue, 27 Dec 2016 11:47:36 +0000	3,0883000000	-0,0047
Sun, 25 Dec 2016 08:03:51 +0000	3,0930000000	0
Sun, 25 Dec 2016 00:01:28 +0000	3,0930000000	+0,0011
Fri, 23 Dec 2016 17:55:05 +0000	3,0919000000	-0,0082
Wed, 21 Dec 2016 06:00:45 +0000	3,1001000000	+0,0024
Sun, 18 Dec 2016 19:43:56 +0000	3,0977000000	-0,0079
Fri, 16 Dec 2016 07:15:16 +0000	3,1056000000	+0,0092
Tue, 13 Dec 2016 07:13:22 +0000	3,0964000000	+0,0031
Sun, 11 Dec 2016 13:18:38 +0000	3,0933000000	-0,0023
Fri, 09 Dec 2016 13:47:46 +0000	3,0956000000	-0,0112
Thu, 08 Dec 2016 20:08:53 +0000	3,1068000000	-0,0204
Tue, 06 Dec 2016 13:07:26 +0000	3,1272000000	+0,0066
Sun, 04 Dec 2016 18:34:02 +0000	3,1206000000	-0,0107
Wed, 30 Nov 2016 23:57:26 +0000	3,1313000000	+0,0162
Sun, 27 Nov 2016 15:10:33 +0000	3,1151000000	0
Sun, 27 Nov 2016 09:02:28 +0000	3,1151000000	0
Sun, 27 Nov 2016 05:24:23 +0000	3,1151000000	-0,0089
Fri, 25 Nov 2016 06:54:48 +0000	3,1240000000	-0,0084
Fri, 25 Nov 2016 02:41:00 +0000	3,1324000000	+0,0294
Sat, 19 Nov 2016 07:21:48 +0000	3,1030000000	+0,0574
Wed, 09 Nov 2016 10:34:39 +0000	3,0456000000	+0,0414
Thu, 27 Oct 2016 02:21:41 +0000	3,0042000000	+0,0169
Tue, 25 Oct 2016 22:31:04 +0000	2,9873000000	-0,0138
Fri, 21 Oct 2016 21:53:27 +0000	3,0011000000	-0,0081
Fri, 21 Oct 2016 01:10:12 +0000	3,0092000000	-0,0244
Tue, 18 Oct 2016 22:49:54 +0000	3,0336000000	+0,0071
Sun, 16 Oct 2016 17:37:08 +0000	3,0265000000	-0,0161
Thu, 13 Oct 2016 13:04:06 +0000	3,0426000000	+0,0158
Sat, 08 Oct 2016 04:23:41 +0000	3,0268000000	+0,0111
Thu, 06 Oct 2016 22:48:31 +0000	3,0157000000	-0,005
Wed, 05 Oct 2016 01:39:58 +0000	3,0207000000	-0,0135
Sun, 02 Oct 2016 20:12:27 +0000	3,0342000000	+0,0041
Wed, 28 Sep 2016 22:44:56 +0000	3,0301000000	+0,0003
Sat, 24 Sep 2016 05:20:25 +0000	3,0298000000	-0,0127
Sun, 18 Sep 2016 14:10:28 +0000	3,0425000000	+0,0146
Wed, 14 Sep 2016 03:15:33 +0000	3,0279000000	+0,0072
Mon, 12 Sep 2016 15:56:00 +0000	3,0207000000	-0,0224
Sat, 10 Sep 2016 15:28:56 +0000	3,0431000000	+0,0416
Thu, 08 Sep 2016 15:47:31 +0000	3,0015000000	+0,0059
Wed, 07 Sep 2016 10:32:15 +0000	2,9956000000	+0,009
Mon, 29 Aug 2016 03:09:52 +0000	2,9866000000	+0,0189
Fri, 26 Aug 2016 12:18:48 +0000	2,9677000000	+0,0056
Thu, 25 Aug 2016 18:35:12 +0000	2,9621000000	-0,0209
Tue, 23 Aug 2016 03:47:00 +0000	2,9830000000	+0,0038
Wed, 17 Aug 2016 20:23:52 +0000	2,9792000000	+0,0001
Tue, 16 Aug 2016 16:03:51 +0000	2,9791000000	-0,0228
Sun, 14 Aug 2016 18:24:12 +0000	3,0019000000	0
Sat, 13 Aug 2016 04:34:01 +0000	3,0019000000	+0,0372
Thu, 11 Aug 2016 22:10:13 +0000	2,9647000000	-0,0249
Mon, 08 Aug 2016 14:16:58 +0000	2,9896000000	-0,0362
Tue, 02 Aug 2016 20:51:58 +0000	3,0258000000	+0,0407
Sat, 30 Jul 2016 12:34:37 +0000	2,9851000000	+0,0029
Thu, 28 Jul 2016 06:19:42 +0000	2,9822000000	-0,0086
Tue, 26 Jul 2016 18:05:19 +0000	2,9908000000	-0,004
Sat, 23 Jul 2016 07:48:01 +0000	2,9948000000	+0,0168
Wed, 20 Jul 2016 06:52:39 +0000	2,9780000000	+0,0412
Sun, 17 Jul 2016 13:53:05 +0000	2,9368000000	0
Fri, 15 Jul 2016 17:15:34 +0000	2,9368000000	+0,0092
Thu, 14 Jul 2016 16:24:00 +0000	2,9276000000	-0,0125
Tue, 12 Jul 2016 13:49:00 +0000	2,9401000000	-0,0255
Sun, 10 Jul 2016 15:15:38 +0000	2,9656000000	-0,0163
Wed, 06 Jul 2016 19:52:38 +0000	2,9819000000	-0,0051
Sat, 02 Jul 2016 09:15:47 +0000	2,9870000000	+0,026
Thu, 30 Jun 2016 18:54:12 +0000	2,9610000000	-0,0221
Thu, 23 Jun 2016 11:38:25 +0000	2,9831000000	-0,0264
Wed, 22 Jun 2016 18:52:25 +0000	3,0095000000	-0,0223
Sun, 19 Jun 2016 12:35:37 +0000	3,0318000000	0
Sat, 18 Jun 2016 16:29:57 +0000	3,0318000000	+0,0076
Tue, 14 Jun 2016 15:44:20 +0000	3,0242000000	+0,005
Mon, 13 Jun 2016 10:18:42 +0000	3,0192000000	+0,01
Sun, 12 Jun 2016 11:00:42 +0000	3,0092000000	0
Sat, 11 Jun 2016 23:28:37 +0000	3,0092000000	+0,0068
Wed, 08 Jun 2016 08:57:08 +0000	3,0024000000	+0,0056
Tue, 07 Jun 2016 10:16:26 +0000	2,9968000000	-0,0208
Mon, 06 Jun 2016 09:45:11 +0000	3,0176000000	+0,0525
Sun, 05 Jun 2016 16:31:12 +0000	2,9651000000	-0,0389
Fri, 03 Jun 2016 18:04:59 +0000	3,0040000000	+0,0406
Mon, 30 May 2016 00:30:52 +0000	2,9634000000	-0,0132
Sun, 29 May 2016 00:02:03 +0000	2,9766000000	-0,0044
Tue, 24 May 2016 04:56:40 +0000	2,9810000000	+0,0319
Sat, 21 May 2016 01:07:28 +0000	2,9491000000	-0,0016
Fri, 20 May 2016 13:23:19 +0000	2,9507000000	-0,0167
Thu, 19 May 2016 15:35:43 +0000	2,9674000000	+0,0248
Mon, 16 May 2016 09:35:15 +0000	2,9426000000	+0,0013
Mon, 16 May 2016 00:35:56 +0000	2,9413000000	-0,0058
Wed, 11 May 2016 11:55:16 +0000	2,9471000000	-0,0103
Mon, 09 May 2016 17:34:03 +0000	2,9574000000	+0,0129
Sun, 08 May 2016 04:24:17 +0000	2,9445000000	-0,0058
Thu, 05 May 2016 16:18:56 +0000	2,9503000000	+0,0359
Mon, 02 May 2016 04:46:01 +0000	2,9144000000	+0,0255
Mon, 25 Apr 2016 10:28:17 +0000	2,8889000000	-0,0016
Fri, 22 Apr 2016 00:49:41 +0000	2,8905000000	-0,0007
Thu, 21 Apr 2016 09:23:37 +0000	2,8912000000	+0,0177
Tue, 19 Apr 2016 19:59:22 +0000	2,8735000000	-0,0007
Sun, 17 Apr 2016 18:03:14 +0000	2,8742000000	+0,0007
Sun, 17 Apr 2016 14:02:59 +0000	2,8735000000	0
Fri, 15 Apr 2016 16:02:57 +0000	2,8735000000	-0,0299
Sun, 10 Apr 2016 21:34:52 +0000	2,9034000000	0
Sat, 09 Apr 2016 12:17:41 +0000	2,9034000000	+0,0106
Tue, 05 Apr 2016 06:03:48 +0000	2,8928000000	+0,0118
Sat, 02 Apr 2016 12:25:24 +0000	2,8810000000	0
Sat, 02 Apr 2016 08:01:02 +0000	2,8810000000	-0,0017
Fri, 01 Apr 2016 00:51:21 +0000	2,8827000000	-0,0217
Thu, 31 Mar 2016 02:34:55 +0000	2,9044000000	-0,0268
Tue, 29 Mar 2016 20:11:55 +0000	2,9312000000	-0,0112
Sat, 26 Mar 2016 23:58:20 +0000	2,9424000000	0
Sat, 26 Mar 2016 05:31:44 +0000	2,9424000000	-0,0393
Sun, 20 Mar 2016 22:19:17 +0000	2,9817000000	0
Sun, 20 Mar 2016 12:05:24 +0000	2,9817000000	0
Fri, 18 Mar 2016 21:30:00 +0000	2,9817000000	-0,0065
Fri, 18 Mar 2016 00:16:26 +0000	2,9882000000	+0,0229
Sun, 13 Mar 2016 20:05:26 +0000	2,9653000000	0
Sat, 12 Mar 2016 23:13:20 +0000	2,9653000000	0
Sat, 12 Mar 2016 16:33:50 +0000	2,9653000000	-0,0018
Wed, 09 Mar 2016 22:16:29 +0000	2,9671000000	+0,0166
Mon, 07 Mar 2016 00:06:33 +0000	2,9505000000	-0,0305
Fri, 04 Mar 2016 02:22:58 +0000	2,9810000000	+0,0014
Sat, 27 Feb 2016 21:44:10 +0000	2,9796000000	0
Sat, 27 Feb 2016 08:55:26 +0000	2,9796000000	0
Sat, 27 Feb 2016 03:24:32 +0000	2,9796000000	-0,0291
Wed, 24 Feb 2016 13:13:21 +0000	3,0087000000	+0,0141
Sun, 21 Feb 2016 18:43:13 +0000	2,9946000000	0
Sun, 21 Feb 2016 04:11:02 +0000	2,9946000000	-0,0074
Fri, 19 Feb 2016 18:50:23 +0000	3,0020000000	+0,0198
Thu, 18 Feb 2016 22:55:16 +0000	2,9822000000	+0,0229
Mon, 15 Feb 2016 21:03:53 +0000	2,9593000000	+0,0047
Mon, 15 Feb 2016 17:45:10 +0000	2,9546000000	+0,0007
Mon, 15 Feb 2016 13:02:44 +0000	2,9539000000	-0,0147
Sat, 13 Feb 2016 03:15:10 +0000	2,9686000000	+0,0093
Wed, 10 Feb 2016 10:57:56 +0000	2,9593000000	-0,0136
Tue, 09 Feb 2016 13:36:09 +0000	2,9729000000	+0,0188
Fri, 05 Feb 2016 16:25:56 +0000	2,9541000000	+0,0451
Fri, 29 Jan 2016 23:40:30 +0000	2,9090000000	-0,003
Fri, 29 Jan 2016 17:52:26 +0000	2,9120000000	-0,0754
Sat, 23 Jan 2016 03:00:08 +0000	2,9874000000	-0,0572
Tue, 19 Jan 2016 20:54:19 +0000	3,0446000000	-0,0059
Tue, 19 Jan 2016 12:45:14 +0000	3,0505000000	-0,0234
Sun, 17 Jan 2016 20:06:08 +0000	3,0739000000	0
Sat, 16 Jan 2016 02:56:59 +0000	3,0739000000	+0,0201
Wed, 13 Jan 2016 18:57:01 +0000	3,0538000000	-0,0118
Sun, 10 Jan 2016 16:30:57 +0000	3,0656000000	+0,0182
Tue, 05 Jan 2016 03:54:25 +0000	3,0474000000	+0,0127
Sun, 03 Jan 2016 00:33:37 +0000	3,0347000000	0
Sat, 02 Jan 2016 21:02:56 +0000	3,0347000000	0
Fri, 01 Jan 2016 09:51:36 +0000	3,0347000000	-0,0079
Thu, 31 Dec 2015 08:07:23 +0000	3,0426000000	-0,0123
Sun, 27 Dec 2015 10:29:02 +0000	3,0549000000	0
Sun, 27 Dec 2015 01:17:21 +0000	3,0549000000	0
Fri, 25 Dec 2015 04:40:15 +0000	3,0549000000	-0,0059
Tue, 22 Dec 2015 11:55:09 +0000	3,0608000000	+0,0269
Sun, 20 Dec 2015 07:08:16 +0000	3,0339000000	-0,0125
Thu, 17 Dec 2015 21:11:03 +0000	3,0464000000	-0,015
Fri, 11 Dec 2015 15:14:52 +0000	3,0614000000	+0,0185
Fri, 11 Dec 2015 05:26:27 +0000	3,0429000000	+0,0088
Wed, 09 Dec 2015 07:54:53 +0000	3,0341000000	+0,0062
Tue, 08 Dec 2015 07:52:55 +0000	3,0279000000	+0,0167
Mon, 07 Dec 2015 13:13:05 +0000	3,0112000000	+0,0115
Mon, 07 Dec 2015 05:46:05 +0000	2,9997000000	-0,0029
Mon, 07 Dec 2015 02:07:20 +0000	3,0026000000	-0,0148
Mon, 30 Nov 2015 18:24:40 +0000	3,0174000000	-0,0043
Fri, 27 Nov 2015 14:19:41 +0000	3,0217000000	+0,0261
Thu, 26 Nov 2015 04:37:00 +0000	2,9956000000	-0,0408
Mon, 23 Nov 2015 02:37:50 +0000	3,0364000000	-0,0014
Fri, 20 Nov 2015 03:23:53 +0000	3,0378000000	-0,0497
Mon, 16 Nov 2015 11:09:17 +0000	3,0875000000	-0,0034
Fri, 13 Nov 2015 20:09:11 +0000	3,0909000000	+0,0159
Wed, 11 Nov 2015 08:56:29 +0000	3,0750000000	+0,0076
Sat, 07 Nov 2015 14:03:40 +0000	3,0674000000	+0,0252
Sun, 01 Nov 2015 06:24:33 +0000	3,0422000000	-0,0246
Tue, 27 Oct 2015 06:32:37 +0000	3,0668000000	+0,0243
Sun, 25 Oct 2015 12:01:58 +0000	3,0425000000	-0,0107
Fri, 23 Oct 2015 06:49:39 +0000	3,0532000000	+0,0905
Sat, 10 Oct 2015 12:27:50 +0000	2,9627000000	-0,1165
Sun, 04 Oct 2015 15:06:49 +0000	3,0792000000	-0,0061
Fri, 25 Sep 2015 20:26:51 +0000	3,0853000000	-0,0094
Fri, 25 Sep 2015 15:46:59 +0000	3,0947000000	+0,0748
Sat, 19 Sep 2015 02:55:13 +0000	3,0199000000	-0,0289
Sun, 13 Sep 2015 01:48:50 +0000	3,0488000000	+0,0056
Fri, 11 Sep 2015 01:47:07 +0000	3,0432000000	-0,0005
Wed, 09 Sep 2015 01:45:51 +0000	3,0437000000	+0,0177
Sat, 05 Sep 2015 07:03:44 +0000	3,0260000000	+0,0591
Mon, 31 Aug 2015 12:04:10 +0000	2,9669000000	-0,0008
Sat, 22 Aug 2015 02:53:55 +0000	2,9677000000	+0,0692
Fri, 14 Aug 2015 17:41:59 +0000	2,8985000000	+0,072
Thu, 06 Aug 2015 21:04:33 +0000	2,8265000000	+0,0248
Tue, 04 Aug 2015 22:41:00 +0000	2,8017000000	+0,016
Sun, 02 Aug 2015 12:37:22 +0000	2,7857000000	+0,0062
Fri, 17 Jul 2015 05:54:09 +0000	2,7795000000	-0,018
Tue, 14 Jul 2015 03:14:36 +0000	2,7975000000	-0,0095
Sat, 11 Jul 2015 12:16:41 +0000	2,8070000000	-0,0047
Wed, 08 Jul 2015 23:37:22 +0000	2,8117000000	-0,0114
Tue, 07 Jul 2015 21:25:44 +0000	2,8231000000	+0,0356
Thu, 02 Jul 2015 05:28:16 +0000	2,7875000000	-0,0016
Sat, 13 Jun 2015 19:04:51 +0000	2,7891000000	0
Sat, 13 Jun 2015 02:21:47 +0000	2,7891000000	+0,0076
Wed, 10 Jun 2015 05:26:30 +0000	2,7815000000	+0,0764
Mon, 25 May 2015 19:09:22 +0000	2,7051000000	+0,0105
Sat, 23 May 2015 20:29:45 +0000	2,6946000000	-0,0078
Wed, 20 May 2015 07:26:50 +0000	2,7024000000	+0,0012
Mon, 18 May 2015 12:18:34 +0000	2,7012000000	+0,005
Thu, 14 May 2015 21:41:22 +0000	2,6962000000	-0,0098
Wed, 13 May 2015 19:56:18 +0000	2,7060000000	+0,005
Sat, 09 May 2015 04:01:38 +0000	2,7010000000	-0,0027
Fri, 08 May 2015 00:34:34 +0000	2,7037000000	+0,0068
Tue, 05 May 2015 02:05:11 +0000	2,6969000000	-0,004
Mon, 04 May 2015 21:10:40 +0000	2,7009000000	-0,0009
Sat, 02 May 2015 22:19:59 +0000	2,7018000000	+0,0296
Mon, 27 Apr 2015 13:04:56 +0000	2,6722000000	-0,0063
Mon, 27 Apr 2015 00:23:36 +0000	2,6785000000	-0,0041
Sat, 25 Apr 2015 19:00:54 +0000	2,6826000000	+0,0124
Sun, 05 Apr 2015 16:11:28 +0000	2,6702000000	0
Sat, 04 Apr 2015 13:49:56 +0000	2,6702000000	-0,0272
Thu, 02 Apr 2015 10:49:30 +0000	2,6974000000	+0,0043
Tue, 31 Mar 2015 08:40:55 +0000	2,6931000000	+0,0064
Sun, 29 Mar 2015 19:44:08 +0000	2,6867000000	+0,0358
Thu, 12 Mar 2015 02:22:43 +0000	2,6509000000	-0,0134
Wed, 11 Mar 2015 19:27:45 +0000	2,6643000000	-0,011
Sun, 08 Mar 2015 08:50:13 +0000	2,6753000000	+0,0102
Tue, 24 Feb 2015 06:26:05 +0000	2,6651000000	-0,0166
Sun, 22 Feb 2015 11:42:08 +0000	2,6817000000	+0,0096
Wed, 28 Jan 2015 07:21:27 +0000	2,6721000000	+0,0271
Mon, 22 Dec 2014 06:48:18 +0000	2,6450000000	+0,0054
Fri, 19 Dec 2014 09:27:30 +0000	2,6396000000	+0,0055
Thu, 11 Dec 2014 11:01:22 +0000	2,6341000000	+0,0099
Sat, 06 Dec 2014 05:47:45 +0000	2,6242000000	-0,0022
Thu, 04 Dec 2014 22:32:05 +0000	2,6264000000	+0,0026
Mon, 01 Dec 2014 19:16:24 +0000	2,6238000000	+0,0305
Sun, 30 Nov 2014 20:16:15 +0000	2,5933000000	+0,0262
Tue, 25 Nov 2014 18:50:49 +0000	2,5671000000	-0,0093
Thu, 06 Nov 2014 19:36:24 +0000	2,5764000000	+0,008
Wed, 29 Oct 2014 03:58:18 +0000	2,5684000000	-0,0054
Tue, 28 Oct 2014 16:14:22 +0000	2,5738000000	+0,0029
Sat, 25 Oct 2014 21:43:16 +0000	2,5709000000	+0,0199
Sun, 12 Oct 2014 09:29:36 +0000	2,5510000000	+0,0064
Mon, 15 Sep 2014 06:17:51 +0000	2,5446000000	+0,0132
Sun, 14 Sep 2014 16:24:23 +0000	2,5314000000	0
Sat, 13 Sep 2014 00:28:44 +0000	2,5314000000	-0,0008
Mon, 18 Aug 2014 06:31:01 +0000	2,5322000000	-0,0004
Fri, 15 Aug 2014 23:37:20 +0000	2,5326000000	-0,021
Wed, 13 Aug 2014 02:23:58 +0000	2,5536000000	-0,0086
Fri, 08 Aug 2014 18:46:31 +0000	2,5622000000	-0,0014
Fri, 08 Aug 2014 13:05:22 +0000	2,5636000000	+0,01
Tue, 05 Aug 2014 18:03:32 +0000	2,5536000000	-0,0026
Mon, 28 Jul 2014 12:09:59 +0000	2,5562000000	-0,022
Thu, 19 Jun 2014 05:02:51 +0000	2,5782000000	+0,0057
Sat, 14 Jun 2014 14:22:51 +0000	2,5725000000	+0,0083
Sat, 31 May 2014 14:51:24 +0000	2,5642000000	-0,0426
Tue, 06 May 2014 07:39:34 +0000	2,6068000000	+0,02
Sun, 20 Apr 2014 09:48:35 +0000	2,5868000000	-0,0129
Sat, 29 Mar 2014 21:58:19 +0000	2,5997000000	-0,0027
Wed, 26 Mar 2014 19:59:45 +0000	2,6024000000	+0,0129
Tue, 11 Mar 2014 07:19:52 +0000	2,5895000000	+0,0207
Fri, 07 Mar 2014 19:09:28 +0000	2,5688000000	-0,0168
Sun, 02 Mar 2014 21:44:37 +0000	2,5856000000	-0,0422
Fri, 07 Feb 2014 19:59:27 +0000	2,6278000000	+0,0033
Fri, 07 Feb 2014 13:20:16 +0000	2,6245000000	+0,0036
Thu, 06 Feb 2014 15:30:02 +0000	2,6209000000	-0,0011
Mon, 03 Feb 2014 01:42:59 +0000	2,6220000000	+0,0018
Fri, 31 Jan 2014 17:40:28 +0000	2,6202000000	-0,0005
Wed, 29 Jan 2014 10:26:34 +0000	2,6207000000	+0,0238
Mon, 20 Jan 2014 08:51:16 +0000	2,5969000000	+0,014
Wed, 15 Jan 2014 18:06:34 +0000	2,5829000000	+0,0067
Tue, 14 Jan 2014 16:25:36 +0000	2,5762000000	-0,0153
Mon, 06 Jan 2014 19:49:52 +0000	2,5915000000	-0,0003
Fri, 20 Dec 2013 07:40:56 +0000	2,5918000000	+0,009
Tue, 17 Dec 2013 07:58:41 +0000	2,5828000000	+0,0028
Tue, 17 Dec 2013 02:20:27 +0000	2,5800000000	+0,0127
Wed, 11 Dec 2013 03:37:51 +0000	2,5673000000	-0,0187
Sun, 08 Dec 2013 19:51:23 +0000	2,5860000000	+0,02708336
Tue, 15 Oct 2013 02:40:16 +0000	2,5589166400	+0,00343373
Tue, 08 Oct 2013 23:10:42 +0000	2,5554829100	+0,00313608
Sun, 06 Oct 2013 20:15:34 +0000	2,5523468300	-0,01599597
Thu, 03 Oct 2013 05:30:00 +0000	2,5683428000	0
Mon, 30 Sep 2013 05:36:13 +0000	2,5683428000	0
Mon, 30 Sep 2013 00:49:31 +0000	2,5683428000	-0,02200893
Fri, 13 Sep 2013 23:00:48 +0000	2,5903517300	+0,00618728
Thu, 12 Sep 2013 16:27:50 +0000	2,5841644500	+0,00712394
Sun, 01 Sep 2013 00:31:33 +0000	2,5770405100	-0,01568106
Thu, 29 Aug 2013 14:02:35 +0000	2,5927215700	+0,01319592
Fri, 23 Aug 2013 22:55:09 +0000	2,5795256500	+0,00348195
Wed, 21 Aug 2013 22:38:49 +0000	2,5760437000	-0,0015085
Wed, 21 Aug 2013 06:57:55 +0000	2,5775522000	-0,00417052
Fri, 16 Aug 2013 00:28:48 +0000	2,5817227200	+0,00393517
Tue, 13 Aug 2013 07:54:54 +0000	2,5777875500	3,239
Thu, 08 Aug 2013 12:13:06 +0000	2,5778199400	+0,02292811
Thu, 01 Aug 2013 09:49:16 +0000	2,5548918300	+0,00336893
Wed, 31 Jul 2013 18:45:42 +0000	2,5515229000	+0,01315045
Mon, 29 Jul 2013 01:05:35 +0000	2,5383724500	+0,01161494
Tue, 16 Jul 2013 18:03:56 +0000	2,5267575100	+0,01111023
Mon, 15 Jul 2013 07:57:26 +0000	2,5156472800	+0,0071544
Fri, 12 Jul 2013 23:20:13 +0000	2,5084928800	+0,000795
Thu, 27 Jun 2013 13:37:10 +0000	2,5076978800	-0,00822583
Wed, 26 Jun 2013 21:57:34 +0000	2,5159237100	+0,01294255
Thu, 13 Jun 2013 12:40:44 +0000	2,5029811600	-0,00699013
Wed, 12 Jun 2013 02:38:42 +0000	2,5099712900	+0,06191204
Mon, 03 Jun 2013 00:27:54 +0000	2,4480592500	+0,0483008
Sun, 26 May 2013 15:58:44 +0000	2,3997584500	-0,01579876
Tue, 14 May 2013 09:13:57 +0000	2,4155572100	-0,00061612
Mon, 13 May 2013 20:28:04 +0000	2,4161733300	-0,0386933
Thu, 02 May 2013 11:59:01 +0000	2,4548666300	0
Tue, 30 Apr 2013 07:46:22 +0000	2,4548666300	-0,00726949
Wed, 24 Apr 2013 04:56:40 +0000	2,4621361200	+0,00804514
Fri, 19 Apr 2013 05:18:46 +0000	2,4540909800	-0,01143422
Sat, 06 Apr 2013 13:51:17 +0000	2,4655252000	-0,03003117
Tue, 02 Apr 2013 15:08:08 +0000	2,4955563700	+0,00520354
Tue, 26 Mar 2013 00:42:27 +0000	2,4903528300	+0,00035781
Thu, 14 Mar 2013 20:37:16 +0000	2,4899950200	-0,00039665
Mon, 11 Mar 2013 12:38:33 +0000	2,4903916700	+0,00061489
Thu, 07 Mar 2013 18:40:04 +0000	2,4897767800	-0,00053976
Tue, 05 Mar 2013 11:02:44 +0000	2,4903165400	-0,01655172
Sat, 23 Feb 2013 09:34:19 +0000	2,5068682600	+0,00302489
Sun, 17 Feb 2013 02:28:09 +0000	2,5038433700	+0,00868619
Wed, 13 Feb 2013 19:26:27 +0000	2,4951571800	+0,00520406
Tue, 12 Feb 2013 11:31:11 +0000	2,4899531200	-0,01085404
Mon, 11 Feb 2013 22:57:43 +0000	2,5008071600	0
Mon, 11 Feb 2013 15:11:08 +0000	2,5008071600	-0,00222162
Fri, 08 Feb 2013 18:52:35 +0000	2,5030287800	+0,00342784
Sun, 03 Feb 2013 17:20:20 +0000	2,4996009400	+0,03835694
Wed, 16 Jan 2013 07:16:27 +0000	2,4612440000	-0,00931634
Sun, 13 Jan 2013 18:42:49 +0000	2,4705603400	-0,03620074
Sat, 22 Dec 2012 03:43:52 +0000	2,5067610800	+0,00941649
Thu, 22 Nov 2012 15:28:05 +0000	2,4973445900	-0,00101931
Thu, 22 Nov 2012 00:52:36 +0000	2,4983639000	4,0499999998
Wed, 21 Nov 2012 07:38:17 +0000	2,4983679500	-0,00346925
Sun, 11 Nov 2012 11:40:14 +0000	2,5018372000	+0,00612877
Thu, 20 Sep 2012 05:16:03 +0000	2,4957084300	-0,04038636
Sun, 29 Jul 2012 20:28:22 +0000	2,5360947900	+0,01710539
Sat, 14 Jul 2012 22:15:27 +0000	2,5189894000	+0,00717416
Fri, 13 Jul 2012 11:44:12 +0000	2,5118152400	-0,00202753
Thu, 12 Jul 2012 01:20:19 +0000	2,5138427700	+0,02111255
Sun, 08 Jul 2012 20:14:10 +0000	2,4927302200	-0,00153066
Wed, 04 Jul 2012 15:52:05 +0000	2,4942608800	-0,00810431
Sat, 30 Jun 2012 14:38:11 +0000	2,5023651900	+0,01496328
Sun, 17 Jun 2012 19:36:09 +0000	2,4874019100	0
Sat, 16 Jun 2012 14:15:57 +0000	2,4874019100	+0,00722779
Fri, 15 Jun 2012 16:26:52 +0000	2,4801741200	-0,00171505
Thu, 14 Jun 2012 15:44:55 +0000	2,4818891700	-0,00211238
Thu, 14 Jun 2012 10:11:19 +0000	2,4840015500	+0,02110293
Sun, 27 May 2012 19:20:13 +0000	2,4628986200	+0,03230331
Sun, 08 Apr 2012 00:08:24 +0000	2,4305953100	-0,00172867
Thu, 22 Mar 2012 21:48:24 +0000	2,4323239800	+0,01582745
Tue, 07 Feb 2012 11:41:32 +0000	2,4164965300	-0,00392063
Sat, 04 Feb 2012 02:55:20 +0000	2,4204171600	-0,01105508
Mon, 30 Jan 2012 04:11:30 +0000	2,4314722400	+0,00194112
Sun, 29 Jan 2012 02:21:33 +0000	2,4295311200	-0,00989786
Wed, 14 Dec 2011 03:48:32 +0000	2,4394289800	-0,00974663
Tue, 29 Nov 2011 12:29:16 +0000	2,4491756100	+0,01466449
Thu, 24 Nov 2011 02:51:36 +0000	2,4345111200	-0,01044341
Mon, 14 Nov 2011 06:10:26 +0000	2,4449545300	-0,02290013
Wed, 02 Nov 2011 03:59:43 +0000	2,4678546600	+0,01782981
Tue, 11 Oct 2011 01:18:38 +0000	2,4500248500	+0,01498809
Mon, 10 Oct 2011 03:47:21 +0000	2,4350367600	-0,05424988
Sun, 18 Sep 2011 08:59:16 +0000	2,4892866400	0
Sat, 17 Sep 2011 05:33:33 +0000	2,4892866400	+0,02252201
Tue, 06 Sep 2011 03:00:02 +0000	2,4667646300	-0,01369523
Wed, 31 Aug 2011 11:16:33 +0000	2,4804598600	+0,00978771
Thu, 25 Aug 2011 12:05:50 +0000	2,4706721500	+0,00157269
Wed, 24 Aug 2011 14:08:47 +0000	2,4690994600	+0,0098043
Mon, 22 Aug 2011 08:34:33 +0000	2,4592951600	-0,01983938
Sat, 13 Aug 2011 10:36:26 +0000	2,4791345400	+0,0044514
Thu, 11 Aug 2011 00:50:55 +0000	2,4746831400	+0,01791337
Wed, 27 Jul 2011 21:41:35 +0000	2,4567697700	0

Обратите внимание, что информация об обменного курса BND в MYR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:58:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Брунейский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Малайзийский ринггит в течение 2423 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.