Обмен валюты

BND/NAD


Обменный курс на сегодня для BND/NAD является 9.714 BND за NAD, это означает, что с 100 Бруней долларов можете купить 971.4 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NAD.
  


BND в NAD обменного курса

Дата Обменный курс Вариация
increased 9,7140000000 +0,0101
decreased 9,7039000000 -0,203
increased 9,9069000000 +0,2
decreased 9,7069000000 -0,0544
decreased 9,7613000000 -0,1822
not_changed 9,9435000000 0
not_changed 9,9435000000 0
not_changed 9,9435000000 0
increased 9,9435000000 +0,0619
decreased 9,8816000000 -0,0215
decreased 9,9031000000 -0,2477
increased 10,1508000000 +0,0124
increased 10,1384000000 +0,0617
increased 10,0767000000 +0,2979
decreased 9,7788000000 -0,063
increased 9,8418000000 +0,1269
increased 9,7149000000 +0,0218
decreased 9,6931000000 -0,245
decreased 9,9381000000 -0,0625
increased 10,0006000000 +0,1028
decreased 9,8978000000 -0,168
not_changed 10,0658000000 0
increased 10,0658000000 +0,0491
decreased 10,0167000000 -0,0149
decreased 10,0316000000 -0,2401
increased 10,2717000000 +0,0323
decreased 10,2394000000 -0,0264
decreased 10,2658000000 -0,0289
increased 10,2947000000 +0,2403
decreased 10,0544000000 -0,0861
increased 10,1405000000 +0,0449
increased 10,0956000000 +0,0879
decreased 10,0077000000 -0,1662
not_changed 10,1739000000 0
not_changed 10,1739000000 0
decreased 10,1739000000 -0,0086
increased 10,1825000000 +0,2215
decreased 9,9610000000 -0,1911
decreased 10,1521000000 -0,0397
decreased 10,1918000000 -0,2451
increased 10,4369000000 +0,0276
decreased 10,4093000000 -0,0856
decreased 10,4949000000 -0,0659
increased 10,5608000000 +0,017
increased 10,5438000000 +0,3175
decreased 10,2263000000 -0,3573
increased 10,5836000000 +0,0095
decreased 10,5741000000 -0,1964
increased 10,7705000000 +0,0322
increased 10,7383000000 +0,1907
not_changed 10,5476000000 0
increased 10,5476000000 +0,0999
increased 10,4477000000 +0,0495
decreased 10,3982000000 -0,0387
increased 10,4369000000 +0,0446
increased 10,3923000000 +0,3495
not_changed 10,0428000000 0
increased 10,0428000000 +0,0685
decreased 9,9743000000 -0,0091
decreased 9,9834000000 -0,0844
not_changed 10,0678000000 0
increased 10,0678000000 +0,1342
decreased 9,9336000000 -0,249
decreased 10,1826000000 -0,0248
decreased 10,2074000000 -0,1669
decreased 10,3743000000 -0,0058
decreased 10,3801000000 -0,1273
decreased 10,5074000000 -0,049
increased 10,5564000000 +0,0068
decreased 10,5496000000 -0,1005
decreased 10,6501000000 -0,2443
not_changed 10,8944000000 0
decreased 10,8944000000 -0,025
decreased 10,9194000000 -0,018
decreased 10,9374000000 -0,0133
increased 10,9507000000 +0,0892
decreased 10,8615000000 -0,0684
increased 10,9299000000 +0,0028
decreased 10,9271000000 -0,2959
increased 11,2230000000 +0,3165
decreased 10,9065000000 -0,1374
decreased 11,0439000000 -0,2179
decreased 11,2618000000 -0,1708
increased 11,4326000000 +0,4647
increased 10,9679000000 +0,0024
decreased 10,9655000000 -0,032
decreased 10,9975000000 -0,4151
decreased 11,4126000000 -0,0232
increased 11,4358000000 +0,0562
increased 11,3796000000 +0,0393
decreased 11,3403000000 -0,0287
decreased 11,3690000000 -0,0629
decreased 11,4319000000 -0,0144
decreased 11,4463000000 -0,0851
increased 11,5314000000 +0,2602
increased 11,2712000000 +0,2462
decreased 11,0250000000 -0,0402
decreased 11,0652000000 -0,0143
increased 11,0795000000 +0,0887
not_changed 10,9908000000 0
increased 10,9908000000 +0,0245
increased 10,9663000000 +0,3267
increased 10,6396000000 +0,0514
decreased 10,5882000000 -0,086
increased 10,6742000000 +0,0266
increased 10,6476000000 +0,029
increased 10,6186000000 +0,0059
increased 10,6127000000 +0,0247
decreased 10,5880000000 -0,1456
decreased 10,7336000000 -0,2008
increased 10,9344000000 +0,005
decreased 10,9294000000 -0,1739
not_changed 11,1033000000 0
decreased 11,1033000000 -0,1629
increased 11,2662000000 +0,0782
increased 11,1880000000 +0,0443
increased 11,1437000000 +0,2668
not_changed 10,8769000000 0
decreased 10,8769000000 -0,1786
decreased 11,0555000000 -0,2315
increased 11,2870000000 +0,0455
decreased 11,2415000000 -0,0052
decreased 11,2467000000 -0,2302
increased 11,4769000000 +0,3886
decreased 11,0883000000 -0,0401
increased 11,1284000000 +0,0155
decreased 11,1129000000 -0,3652
increased 11,4781000000 +0,6283
decreased 10,8498000000 -0,0097
decreased 10,8595000000 -0,3759
decreased 11,2354000000 -0,1255
decreased 11,3609000000 -0,128
increased 11,4889000000 +0,0124
increased 11,4765000000 +0,1315
decreased 11,3450000000 -0,037
not_changed 11,3820000000 0
not_changed 11,3820000000 0
increased 11,3820000000 +0,0355
increased 11,3465000000 +0,0629
decreased 11,2836000000 -0,2321
decreased 11,5157000000 -0,0706
decreased 11,5863000000 -0,0814
not_changed 11,6677000000 0
increased 11,6677000000 +0,0799
decreased 11,5878000000 -0,0667
increased 11,6545000000 +0,4336
increased 11,2209000000 +0,33
decreased 10,8909000000 -0,0161
not_changed 10,9070000000 0
not_changed 10,9070000000 0
decreased 10,9070000000 -0,0927
increased 10,9997000000 +0,1796
decreased 10,8201000000 -0,0625
increased 10,8826000000 +0,2118
increased 10,6708000000 +0,0646
decreased 10,6062000000 -0,6375
increased 11,2437000000 +0,3558
increased 10,8879000000 +0,5072
increased 10,3807000000 +0,1037
increased 10,2770000000 +0,1195
increased 10,1575000000 +0,1026
increased 10,0549000000 +0,0849
increased 9,9700000000 +0,0684
increased 9,9016000000 +0,0078
decreased 9,8938000000 -0,0134
decreased 9,9072000000 -0,0183
decreased 9,9255000000 -0,2209
increased 10,1464000000 +0,0439
not_changed 10,1025000000 0
increased 10,1025000000 +0,1324
increased 9,9701000000 +0,0158
increased 9,9543000000 +0,1393
increased 9,8150000000 +0,2482
decreased 9,5668000000 -0,215
increased 9,7818000000 +0,0178
increased 9,7640000000 +0,2257
decreased 9,5383000000 -0,0168
increased 9,5551000000 +0,1694
increased 9,3857000000 +0,008
increased 9,3777000000 +0,1701
increased 9,2076000000 +0,0918
decreased 9,1158000000 -0,1123
decreased 9,2281000000 -0,0079
increased 9,2360000000 +0,0244
increased 9,2116000000 +0,0036
increased 9,2080000000 +0,1709
not_changed 9,0371000000 0
increased 9,0371000000 +0,0083
decreased 9,0288000000 -0,0895
decreased 9,1183000000 -0,0926
not_changed 9,2109000000 0
decreased 9,2109000000 -0,0439
increased 9,2548000000 +0,3516
increased 8,9032000000 +0,0048
not_changed 8,8984000000 0
increased 8,8984000000 +0,0225
decreased 8,8759000000 -0,0621
increased 8,9380000000 +0,015
decreased 8,9230000000 -0,002
decreased 8,9250000000 -0,0464
decreased 8,9714000000 -0,0555
decreased 9,0269000000 -0,0196
decreased 9,0465000000 -0,0097
decreased 9,0562000000 -0,013
decreased 9,0692000000 -0,0259
decreased 9,0951000000 -0,0044
increased 9,0995000000 +0,1372
increased 8,9623000000 +0,0206
increased 8,9417000000 +0,1428
decreased 8,7989000000 -0,019
increased 8,8179000000 +0,0225
decreased 8,7954000000 -0,0573
increased 8,8527000000 +0,0092
increased 8,8435000000 +0,2833
decreased 8,5602000000 -0,0446
increased 8,6048000000 +0,1088
decreased 8,4960000000 -0,0163
decreased 8,5123000000 -0,0631
increased 8,5754000000 +0,0909
decreased 8,4845000000 -0,2636
not_changed 8,7481000000 0
decreased 8,7481000000 -0,0598
increased 8,8079000000 +0,2307
decreased 8,5772000000 -0,0051
increased 8,5823000000 +0,1356
decreased 8,4467000000 -0,1054
decreased 8,5521000000 -0,0118
decreased 8,5639000000 -0,0237
not_changed 8,5876000000 0
decreased 8,5876000000 -0,1286
decreased 8,7162000000 -0,0017
increased 8,7179000000 +0,034
increased 8,6839000000 +0,1185
decreased 8,5654000000 -0,0061
increased 8,5715000000 +0,0444
increased 8,5271000000 +0,052
decreased 8,4751000000 -0,0355
decreased 8,5106000000 -0,0706
decreased 8,5812000000 -0,002
increased 8,5832000000 +0,0916
decreased 8,4916000000 -0,1696
increased 8,6612000000 +0,0042
increased 8,6570000000 +0,4316
decreased 8,2254000000 -0,0675
decreased 8,2929000000 -0,0999
increased 8,3928000000 +0,0628
decreased 8,3300000000 -0,064
decreased 8,3940000000 -0,1011
increased 8,4951000000 +0,0173
decreased 8,4778000000 -0,088
increased 8,5658000000 +0,0027
decreased 8,5631000000 -0,0567
decreased 8,6198000000 -0,0824
increased 8,7022000000 +0,1339
increased 8,5683000000 +0,4042
decreased 8,1641000000 -0,1473
increased 8,3114000000 +0,36501496
decreased 7,9463850400 -0,02624689
decreased 7,9726319300 -0,01829221
increased 7,9909241400 +0,03735802
increased 7,9535661200 +0,0867733
increased 7,8667928200 +0,07774549
decreased 7,7890473300 -0,01117574
decreased 7,8002230700 -0,2965588
increased 8,0967818700 +0,0796181
increased 8,0171637700 +0,20898994
decreased 7,8081738300 -0,02969951
increased 7,8378733400 +0,05193044
increased 7,7859429000 +0,0112223
increased 7,7747206000 +0,05398003
decreased 7,7207405700 -0,08072153
not_changed 7,8014621000 0
decreased 7,8014621000 -0,06191455
decreased 7,8633766500 -0,05192607
decreased 7,9153027200 -0,01620716
decreased 7,9315098800 -0,00132391
decreased 7,9328337900 -0,09758357
increased 8,0304173600 +0,07237979
not_changed 7,9580375700 0
decreased 7,9580375700 -0,03560045
decreased 7,9936380200 -0,02670821
increased 8,0203462300 +0,02830681
increased 7,9920394200 +0,12387069
increased 7,8681687300 +0,28536276
not_changed 7,5828059700 0
increased 7,5828059700 +0,0269336
increased 7,5558723700 +0,09621318
increased 7,4596591900 +0,0822482
decreased 7,3774109900 -0,0035379
increased 7,3809488900 +0,11258521
increased 7,2683636800 +0,04548623
not_changed 7,2228774500 0
not_changed 7,2228774500 0
not_changed 7,2228774500 0
decreased 7,2228774500 -0,13720991
decreased 7,3600873600 -0,08348946
decreased 7,4435768200 -0,02254429
increased 7,4661211100 +0,06338892
decreased 7,4027321900 -0,01544896
increased 7,4181811500 +0,17841292
increased 7,2397682300 +0,01863432
decreased 7,2211339100 -0,22487088
increased 7,4460047900 +0,01788901
decreased 7,4281157800 -0,03000074
increased 7,4581165200 +0,00555769
increased 7,4525588300 +0,10241877
decreased 7,3501400600 -0,05063671
increased 7,4007767700 +0,11971268
decreased 7,2810640900 -0,03554237
increased 7,3166064600 +0,18326724
increased 7,1333392200 +0,00948767
decreased 7,1238515500 -0,0284826
decreased 7,1523341500 -0,01087099
increased 7,1632051400 +0,04286475
decreased 7,1203403900 -0,02181669
decreased 7,1421570800 -0,07688301
not_changed 7,2190400900 0
increased 7,2190400900 +0,03265419
decreased 7,1863859000 -0,00503727
increased 7,1914231700 +0,00664375
decreased 7,1847794200 -0,13852524
decreased 7,3233046600 -0,04248769
increased 7,3657923500 +0,16492718
increased 7,2008651700 +0,00271145
increased 7,1981537200 +0,10415296
decreased 7,0940007600 -0,19785734
increased 7,2918581000 +0,02632931
increased 7,2655287900 +0,04045964
decreased 7,2250691500 -0,02042059
increased 7,2454897400 +0,13459987
decreased 7,1108898700 -0,00115358
increased 7,1120434500 +0,00047144
decreased 7,1115720100 -0,00496135
increased 7,1165333600 +0,02583361
increased 7,0906997500 +0,03335823
increased 7,0573415200 +0,30501176
decreased 6,7523297600 -0,03363078
increased 6,7859605400 +0,14646102
increased 6,6394995200 +0,15037576
decreased 6,4891237600 -0,0671147
decreased 6,5562384600 -0,02071373
increased 6,5769521900 +0,00278727
increased 6,5741649200 +0,12122119
decreased 6,4529437300 -0,09303424
increased 6,5459779700 +0,06767916
increased 6,4782988100 +0,00675023
decreased 6,4715485800 -0,0895965
decreased 6,5611450800 -0,08565349
increased 6,6467985700 +0,07342357
decreased 6,5733750000 -0,00654803
increased 6,5799230300 +0,03012773
decreased 6,5497953000 -0,00780659
increased 6,5576018900 +0,01488058
increased 6,5427213100 +0,07300101
increased 6,4697203000 +0,47614595
decreased 5,9935743500 -0,07786017
decreased 6,0714345200 -0,13358224
increased 6,2050167600 +0,005054
decreased 6,1999627600 -0,03206412
decreased 6,2320268800 -0,0935222
increased 6,3255490800 +0,00841956
increased 6,3171295200 +0,01109169
increased 6,3060378300 +0,02832947
decreased 6,2777083600 -0,0364007
increased 6,3141090600 +0,07717078
decreased 6,2369382800 -0,03875864
increased 6,2756969200 +0,13088201
decreased 6,1448149100 -0,03574569
increased 6,1805606000 +0,08107529
increased 6,0994853100 +0,20632473
decreased 5,8931605800 -0,01494031
increased 5,9081008900 +0,09705893
decreased 5,8110419600 -0,00858721
decreased 5,8196291700 -0,1836625
increased 6,0032916700 +0,08421624
decreased 5,9190754300 -0,00673017
not_changed 5,9258056000 0
increased 5,9258056000 +0,3834073
not_changed 5,5423983000 0
Обратите внимание, что информация об обменного курса BND в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Намибийский доллар

Примечание: График курса обмена валют Брунейский доллар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Намибийский доллар в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.