Обменный курс на сегодня для BND/NAD является BND за NAD, это означает, что с 100 Бруней долларов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NAD.

BND в NAD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:59:04 +0000	9,0964000000	+0,0971
Fri, 09 Mar 2018 03:24:54 +0000	8,9993000000	-1,3623
Wed, 01 Nov 2017 13:25:26 +0000	10,3616000000	+0,0368
Tue, 31 Oct 2017 01:38:37 +0000	10,3248000000	-0,0097
Mon, 30 Oct 2017 19:20:34 +0000	10,3345000000	+0,0152
Mon, 30 Oct 2017 07:20:53 +0000	10,3193000000	-0,0194
Sun, 29 Oct 2017 13:28:33 +0000	10,3387000000	0
Sat, 28 Oct 2017 10:42:30 +0000	10,3387000000	-0,0222
Fri, 27 Oct 2017 11:08:48 +0000	10,3609000000	-0,0546
Fri, 27 Oct 2017 03:00:01 +0000	10,4155000000	+0,0962
Thu, 26 Oct 2017 04:56:09 +0000	10,3193000000	-0,0409
Wed, 25 Oct 2017 16:19:58 +0000	10,3602000000	+0,3081
Mon, 23 Oct 2017 17:53:57 +0000	10,0521000000	+0,0315
Sun, 22 Oct 2017 13:29:23 +0000	10,0206000000	-0,0162
Fri, 20 Oct 2017 17:21:20 +0000	10,0368000000	+0,039
Thu, 19 Oct 2017 06:25:45 +0000	9,9978000000	+0,1011
Wed, 18 Oct 2017 06:29:15 +0000	9,8967000000	+0,0051
Tue, 17 Oct 2017 12:57:44 +0000	9,8916000000	+0,0503
Tue, 17 Oct 2017 05:11:46 +0000	9,8413000000	+0,0242
Mon, 16 Oct 2017 04:10:06 +0000	9,8171000000	-0,0116
Sun, 15 Oct 2017 21:52:20 +0000	9,8287000000	-0,0022
Sat, 14 Oct 2017 14:25:15 +0000	9,8309000000	-0,0394
Fri, 13 Oct 2017 13:50:53 +0000	9,8703000000	-0,0795
Thu, 12 Oct 2017 08:45:39 +0000	9,9498000000	-0,1633
Tue, 10 Oct 2017 03:47:18 +0000	10,1131000000	+0,0448
Sun, 08 Oct 2017 14:59:03 +0000	10,0683000000	0
Sun, 08 Oct 2017 07:48:22 +0000	10,0683000000	+0,0374
Thu, 05 Oct 2017 21:40:56 +0000	10,0309000000	+0,0243
Thu, 05 Oct 2017 12:57:52 +0000	10,0066000000	-0,1313
Tue, 03 Oct 2017 12:56:06 +0000	10,1379000000	+0,1512
Sat, 30 Sep 2017 13:23:42 +0000	9,9867000000	+0,0191
Fri, 29 Sep 2017 07:20:08 +0000	9,9676000000	+0,131
Tue, 26 Sep 2017 08:35:36 +0000	9,8366000000	+0,0038
Sun, 24 Sep 2017 06:12:43 +0000	9,8328000000	0
Sat, 23 Sep 2017 03:57:18 +0000	9,8328000000	-0,0006
Thu, 21 Sep 2017 18:26:15 +0000	9,8334000000	-0,0408
Thu, 21 Sep 2017 01:46:24 +0000	9,8742000000	-0,0151
Wed, 20 Sep 2017 05:35:25 +0000	9,8893000000	+0,0275
Tue, 19 Sep 2017 03:13:30 +0000	9,8618000000	+0,0834
Sun, 17 Sep 2017 20:47:21 +0000	9,7784000000	+0,1818
Tue, 12 Sep 2017 08:05:48 +0000	9,5966000000	-0,0338
Sat, 09 Sep 2017 09:55:49 +0000	9,6304000000	+0,0976
Thu, 07 Sep 2017 10:11:46 +0000	9,5328000000	+0,0581
Wed, 06 Sep 2017 19:39:49 +0000	9,4747000000	-0,0774
Tue, 05 Sep 2017 22:41:45 +0000	9,5521000000	+0,0196
Tue, 05 Sep 2017 15:58:23 +0000	9,5325000000	10
Sun, 03 Sep 2017 12:42:52 +0000	9,5326000000	0
Sat, 02 Sep 2017 20:36:34 +0000	9,5326000000	0
Sat, 02 Sep 2017 10:39:59 +0000	9,5326000000	-0,1856
Wed, 23 Aug 2017 11:20:21 +0000	9,7182000000	+0,0442
Mon, 21 Aug 2017 22:52:46 +0000	9,6740000000	-0,0211
Mon, 21 Aug 2017 09:17:30 +0000	9,6951000000	+0,0488
Sun, 20 Aug 2017 18:43:41 +0000	9,6463000000	0
Sun, 20 Aug 2017 10:52:36 +0000	9,6463000000	0
Sun, 20 Aug 2017 04:18:23 +0000	9,6463000000	0
Sat, 19 Aug 2017 17:46:09 +0000	9,6463000000	-0,0743
Fri, 18 Aug 2017 04:19:23 +0000	9,7206000000	-0,0266
Wed, 16 Aug 2017 00:58:14 +0000	9,7472000000	-0,0303
Thu, 10 Aug 2017 13:26:07 +0000	9,7775000000	+0,1125
Tue, 08 Aug 2017 12:43:41 +0000	9,6650000000	-0,2064
Sat, 05 Aug 2017 13:10:10 +0000	9,8714000000	0
Sat, 05 Aug 2017 04:38:36 +0000	9,8714000000	+0,135
Tue, 01 Aug 2017 16:12:06 +0000	9,7364000000	+0,0242
Tue, 01 Aug 2017 04:59:59 +0000	9,7122000000	+0,1259
Sun, 30 Jul 2017 13:50:04 +0000	9,5863000000	+0,0968
Mon, 24 Jul 2017 07:28:30 +0000	9,4895000000	+0,0066
Sun, 23 Jul 2017 08:37:52 +0000	9,4829000000	0
Sat, 22 Jul 2017 03:06:38 +0000	9,4829000000	-0,038
Thu, 20 Jul 2017 17:05:33 +0000	9,5209000000	+0,0807
Wed, 19 Jul 2017 10:46:05 +0000	9,4402000000	-0,0248
Tue, 18 Jul 2017 15:09:16 +0000	9,4650000000	+0,0145
Mon, 17 Jul 2017 23:48:53 +0000	9,4505000000	-0,0705
Mon, 17 Jul 2017 04:27:04 +0000	9,5210000000	+0,0115
Sat, 15 Jul 2017 04:34:03 +0000	9,5095000000	-0,1782
Thu, 06 Jul 2017 05:24:56 +0000	9,6877000000	+0,1472
Tue, 04 Jul 2017 22:14:40 +0000	9,5405000000	-0,035
Tue, 04 Jul 2017 15:15:36 +0000	9,5755000000	+0,0185
Tue, 04 Jul 2017 02:18:33 +0000	9,5570000000	+0,0432
Fri, 30 Jun 2017 17:01:57 +0000	9,5138000000	+0,0642
Thu, 29 Jun 2017 18:51:09 +0000	9,4496000000	+0,0931
Thu, 29 Jun 2017 01:41:54 +0000	9,3565000000	-0,0289
Wed, 28 Jun 2017 07:50:47 +0000	9,3854000000	+0,0659
Sun, 25 Jun 2017 14:47:42 +0000	9,3195000000	+0,0389
Mon, 19 Jun 2017 12:02:20 +0000	9,2806000000	+0,0127
Sun, 18 Jun 2017 23:03:44 +0000	9,2679000000	-0,0543
Thu, 15 Jun 2017 18:29:10 +0000	9,3222000000	+0,1469
Thu, 15 Jun 2017 03:57:17 +0000	9,1753000000	-0,053
Tue, 13 Jun 2017 14:28:47 +0000	9,2283000000	-0,1231
Sat, 10 Jun 2017 22:35:39 +0000	9,3514000000	0
Fri, 09 Jun 2017 23:12:25 +0000	9,3514000000	+0,0579
Wed, 07 Jun 2017 01:41:16 +0000	9,2935000000	+0,0261
Sun, 04 Jun 2017 22:56:16 +0000	9,2674000000	-0,0965
Mon, 29 May 2017 10:00:18 +0000	9,3639000000	+0,0422
Wed, 24 May 2017 19:38:15 +0000	9,3217000000	-0,0862
Tue, 23 May 2017 23:11:13 +0000	9,4079000000	-0,0883
Mon, 22 May 2017 08:10:02 +0000	9,4962000000	-0,058
Sun, 21 May 2017 17:04:54 +0000	9,5542000000	0
Sun, 21 May 2017 01:36:45 +0000	9,5542000000	0
Sat, 20 May 2017 11:41:22 +0000	9,5542000000	0
Fri, 19 May 2017 22:50:38 +0000	9,5542000000	-0,0053
Fri, 19 May 2017 15:24:21 +0000	9,5595000000	-0,0562
Thu, 18 May 2017 19:53:09 +0000	9,6157000000	+0,1495
Wed, 17 May 2017 16:43:46 +0000	9,4662000000	-0,0534
Sun, 14 May 2017 17:24:34 +0000	9,5196000000	-0,0362
Sun, 07 May 2017 04:17:13 +0000	9,5558000000	-0,02
Tue, 02 May 2017 17:20:29 +0000	9,5758000000	+0,0496
Tue, 02 May 2017 08:43:45 +0000	9,5262000000	-0,0429
Sun, 30 Apr 2017 20:30:01 +0000	9,5691000000	-0,0118
Fri, 28 Apr 2017 18:35:34 +0000	9,5809000000	+0,0085
Fri, 28 Apr 2017 02:32:57 +0000	9,5724000000	-0,0024
Thu, 27 Apr 2017 16:13:32 +0000	9,5748000000	+0,1818
Tue, 25 Apr 2017 08:30:53 +0000	9,3930000000	+0,1389
Mon, 24 Apr 2017 09:17:52 +0000	9,2541000000	-0,2974
Wed, 19 Apr 2017 07:46:12 +0000	9,5515000000	+0,008
Tue, 18 Apr 2017 08:27:24 +0000	9,5435000000	-0,0644
Mon, 17 Apr 2017 10:52:28 +0000	9,6079000000	-0,0109
Mon, 17 Apr 2017 03:17:46 +0000	9,6188000000	-0,0081
Sat, 15 Apr 2017 07:47:33 +0000	9,6269000000	-0,0877
Thu, 13 Apr 2017 10:29:57 +0000	9,7146000000	+0,0781
Thu, 13 Apr 2017 06:42:34 +0000	9,6365000000	-0,0302
Wed, 12 Apr 2017 23:38:04 +0000	9,6667000000	-0,0722
Wed, 12 Apr 2017 17:18:23 +0000	9,7389000000	-0,1093
Tue, 11 Apr 2017 12:26:57 +0000	9,8482000000	+0,0398
Sat, 08 Apr 2017 09:18:29 +0000	9,8084000000	-0,022
Fri, 07 Apr 2017 04:21:40 +0000	9,8304000000	-0,0251
Wed, 05 Apr 2017 11:52:37 +0000	9,8555000000	+0,249
Sun, 02 Apr 2017 05:52:11 +0000	9,6065000000	-0,0095
Fri, 31 Mar 2017 04:04:33 +0000	9,6160000000	+0,7253
Sun, 26 Mar 2017 09:17:10 +0000	8,8907000000	-0,0266
Fri, 24 Mar 2017 01:35:35 +0000	8,9173000000	-0,0191
Thu, 23 Mar 2017 14:18:47 +0000	8,9364000000	-0,0877
Wed, 22 Mar 2017 14:39:55 +0000	9,0241000000	-0,038
Tue, 21 Mar 2017 23:48:03 +0000	9,0621000000	-0,0196
Sat, 18 Mar 2017 21:37:09 +0000	9,0817000000	-0,0717
Thu, 16 Mar 2017 01:44:20 +0000	9,1534000000	-0,0775
Wed, 15 Mar 2017 16:40:01 +0000	9,2309000000	-0,0753
Tue, 14 Mar 2017 11:02:41 +0000	9,3062000000	+0,0352
Tue, 14 Mar 2017 00:55:35 +0000	9,2710000000	-0,0583
Sat, 11 Mar 2017 14:21:41 +0000	9,3293000000	-0,0561
Thu, 09 Mar 2017 22:38:26 +0000	9,3854000000	+0,0572
Thu, 09 Mar 2017 14:51:33 +0000	9,3282000000	+0,1394
Tue, 07 Mar 2017 19:32:22 +0000	9,1888000000	-0,05
Sat, 04 Mar 2017 23:24:51 +0000	9,2388000000	-0,0039
Wed, 01 Mar 2017 23:22:13 +0000	9,2427000000	-0,1047
Wed, 01 Mar 2017 02:03:08 +0000	9,3474000000	+0,032
Tue, 28 Feb 2017 12:21:29 +0000	9,3154000000	+0,04
Mon, 27 Feb 2017 20:21:47 +0000	9,2754000000	+0,0556
Sun, 26 Feb 2017 23:06:58 +0000	9,2198000000	0
Sun, 26 Feb 2017 16:51:24 +0000	9,2198000000	0
Sun, 26 Feb 2017 02:39:09 +0000	9,2198000000	0
Sat, 25 Feb 2017 15:47:32 +0000	9,2198000000	0
Sat, 25 Feb 2017 04:35:55 +0000	9,2198000000	-0,0103
Fri, 24 Feb 2017 20:25:51 +0000	9,2301000000	+0,0177
Fri, 24 Feb 2017 17:18:58 +0000	9,2124000000	+0,0052
Sat, 18 Feb 2017 16:43:21 +0000	9,2072000000	+0,0222
Thu, 16 Feb 2017 21:42:08 +0000	9,1850000000	+0,0216
Thu, 16 Feb 2017 11:34:08 +0000	9,1634000000	-0,2203
Fri, 10 Feb 2017 11:21:31 +0000	9,3837000000	-0,0857
Wed, 08 Feb 2017 17:06:07 +0000	9,4694000000	+0,043
Sat, 04 Feb 2017 12:11:04 +0000	9,4264000000	-0,0054
Fri, 03 Feb 2017 21:32:06 +0000	9,4318000000	-0,0405
Fri, 03 Feb 2017 02:24:37 +0000	9,4723000000	-0,0844
Wed, 01 Feb 2017 06:00:20 +0000	9,5567000000	-0,0319
Tue, 31 Jan 2017 20:58:09 +0000	9,5886000000	+0,1374
Mon, 30 Jan 2017 06:13:18 +0000	9,4512000000	+0,0423
Sun, 29 Jan 2017 10:09:25 +0000	9,4089000000	0
Sun, 29 Jan 2017 04:04:51 +0000	9,4089000000	-0,0649
Tue, 24 Jan 2017 10:59:34 +0000	9,4738000000	-0,057
Sun, 22 Jan 2017 11:25:39 +0000	9,5308000000	+0,0115
Thu, 19 Jan 2017 16:59:56 +0000	9,5193000000	+0,0486
Sun, 15 Jan 2017 11:40:14 +0000	9,4707000000	-0,0138
Thu, 12 Jan 2017 10:47:28 +0000	9,4845000000	-0,2132
Wed, 11 Jan 2017 16:40:06 +0000	9,6977000000	+0,1109
Wed, 11 Jan 2017 04:35:45 +0000	9,5868000000	+0,0346
Sun, 08 Jan 2017 14:55:55 +0000	9,5522000000	0
Sat, 07 Jan 2017 05:44:16 +0000	9,5522000000	+0,0251
Thu, 05 Jan 2017 18:47:01 +0000	9,5271000000	+0,0156
Thu, 05 Jan 2017 14:09:41 +0000	9,5115000000	+0,0195
Mon, 02 Jan 2017 11:18:32 +0000	9,4920000000	+0,0584
Sun, 01 Jan 2017 11:28:43 +0000	9,4336000000	-0,0426
Fri, 30 Dec 2016 18:06:22 +0000	9,4762000000	-0,1268
Wed, 28 Dec 2016 05:58:07 +0000	9,6030000000	-0,0929
Sun, 25 Dec 2016 12:59:14 +0000	9,6959000000	0
Sun, 25 Dec 2016 07:17:26 +0000	9,6959000000	0
Sun, 25 Dec 2016 00:01:31 +0000	9,6959000000	-0,0035
Fri, 23 Dec 2016 17:59:07 +0000	9,6994000000	+0,0214
Thu, 22 Dec 2016 23:26:48 +0000	9,6780000000	+0,0109
Wed, 21 Dec 2016 22:06:37 +0000	9,6671000000	-0,03
Mon, 19 Dec 2016 06:43:31 +0000	9,6971000000	-0,0156
Sun, 18 Dec 2016 19:44:07 +0000	9,7127000000	+0,0554
Fri, 16 Dec 2016 12:39:15 +0000	9,6573000000	-0,0465
Thu, 15 Dec 2016 00:13:46 +0000	9,7038000000	+0,1079
Wed, 14 Dec 2016 11:01:04 +0000	9,5959000000	+0,0722
Tue, 13 Dec 2016 10:06:42 +0000	9,5237000000	-0,1442
Mon, 12 Dec 2016 10:45:34 +0000	9,6679000000	+0,1515
Sun, 11 Dec 2016 14:19:16 +0000	9,5164000000	0
Sun, 11 Dec 2016 01:01:33 +0000	9,5164000000	-0,1008
Fri, 09 Dec 2016 14:47:29 +0000	9,6172000000	+0,0179
Thu, 08 Dec 2016 21:14:56 +0000	9,5993000000	+0,0099
Thu, 08 Dec 2016 17:33:15 +0000	9,5894000000	-0,1246
Mon, 05 Dec 2016 10:28:26 +0000	9,7140000000	+0,0101
Mon, 05 Dec 2016 02:55:55 +0000	9,7039000000	-0,203
Sat, 03 Dec 2016 03:03:48 +0000	9,9069000000	+0,2
Tue, 29 Nov 2016 08:38:30 +0000	9,7069000000	-0,0544
Mon, 28 Nov 2016 08:24:23 +0000	9,7613000000	-0,1822
Sun, 27 Nov 2016 14:06:18 +0000	9,9435000000	0
Sun, 27 Nov 2016 09:02:30 +0000	9,9435000000	0
Sun, 27 Nov 2016 05:01:19 +0000	9,9435000000	0
Sat, 26 Nov 2016 15:46:34 +0000	9,9435000000	+0,0619
Fri, 25 Nov 2016 22:13:41 +0000	9,8816000000	-0,0215
Fri, 25 Nov 2016 14:22:27 +0000	9,9031000000	-0,2477
Mon, 21 Nov 2016 03:03:07 +0000	10,1508000000	+0,0124
Sat, 19 Nov 2016 11:36:46 +0000	10,1384000000	+0,0617
Mon, 14 Nov 2016 01:03:37 +0000	10,0767000000	+0,2979
Mon, 07 Nov 2016 06:51:19 +0000	9,7788000000	-0,063
Sun, 06 Nov 2016 19:24:14 +0000	9,8418000000	+0,1269
Thu, 03 Nov 2016 05:41:53 +0000	9,7149000000	+0,0218
Tue, 01 Nov 2016 04:07:40 +0000	9,6931000000	-0,245
Sun, 30 Oct 2016 13:51:13 +0000	9,9381000000	-0,0625
Wed, 26 Oct 2016 16:01:37 +0000	10,0006000000	+0,1028
Tue, 25 Oct 2016 22:31:06 +0000	9,8978000000	-0,168
Sat, 22 Oct 2016 23:49:11 +0000	10,0658000000	0
Sat, 22 Oct 2016 05:31:56 +0000	10,0658000000	+0,0491
Thu, 20 Oct 2016 12:26:01 +0000	10,0167000000	-0,0149
Wed, 19 Oct 2016 07:05:33 +0000	10,0316000000	-0,2401
Sun, 16 Oct 2016 15:53:22 +0000	10,2717000000	+0,0323
Fri, 14 Oct 2016 12:13:50 +0000	10,2394000000	-0,0264
Fri, 14 Oct 2016 05:28:28 +0000	10,2658000000	-0,0289
Wed, 12 Oct 2016 21:44:41 +0000	10,2947000000	+0,2403
Mon, 10 Oct 2016 19:51:42 +0000	10,0544000000	-0,0861
Sat, 08 Oct 2016 12:39:44 +0000	10,1405000000	+0,0449
Thu, 06 Oct 2016 16:24:06 +0000	10,0956000000	+0,0879
Wed, 05 Oct 2016 21:09:36 +0000	10,0077000000	-0,1662
Sun, 02 Oct 2016 08:19:51 +0000	10,1739000000	0
Sat, 01 Oct 2016 20:59:29 +0000	10,1739000000	0
Sat, 01 Oct 2016 07:51:47 +0000	10,1739000000	-0,0086
Thu, 29 Sep 2016 21:28:16 +0000	10,1825000000	+0,2215
Tue, 27 Sep 2016 10:03:41 +0000	9,9610000000	-0,1911
Thu, 22 Sep 2016 23:50:29 +0000	10,1521000000	-0,0397
Wed, 21 Sep 2016 04:42:52 +0000	10,1918000000	-0,2451
Sat, 17 Sep 2016 01:58:05 +0000	10,4369000000	+0,0276
Fri, 16 Sep 2016 18:08:07 +0000	10,4093000000	-0,0856
Wed, 14 Sep 2016 11:02:06 +0000	10,4949000000	-0,0659
Wed, 14 Sep 2016 03:15:35 +0000	10,5608000000	+0,017
Tue, 13 Sep 2016 19:35:28 +0000	10,5438000000	+0,3175
Sun, 11 Sep 2016 10:38:09 +0000	10,2263000000	-0,3573
Fri, 09 Sep 2016 21:05:12 +0000	10,5836000000	+0,0095
Mon, 05 Sep 2016 12:45:01 +0000	10,5741000000	-0,1964
Fri, 02 Sep 2016 08:21:02 +0000	10,7705000000	+0,0322
Thu, 01 Sep 2016 22:37:58 +0000	10,7383000000	+0,1907
Sun, 28 Aug 2016 17:53:32 +0000	10,5476000000	0
Sun, 28 Aug 2016 05:59:09 +0000	10,5476000000	+0,0999
Fri, 26 Aug 2016 17:54:59 +0000	10,4477000000	+0,0495
Fri, 26 Aug 2016 12:18:50 +0000	10,3982000000	-0,0387
Thu, 25 Aug 2016 13:07:31 +0000	10,4369000000	+0,0446
Wed, 24 Aug 2016 09:19:58 +0000	10,3923000000	+0,3495
Sun, 21 Aug 2016 06:28:42 +0000	10,0428000000	0
Sat, 20 Aug 2016 01:33:43 +0000	10,0428000000	+0,0685
Wed, 17 Aug 2016 20:23:50 +0000	9,9743000000	-0,0091
Mon, 15 Aug 2016 10:07:22 +0000	9,9834000000	-0,0844
Sun, 14 Aug 2016 18:24:21 +0000	10,0678000000	0
Sat, 13 Aug 2016 10:31:10 +0000	10,0678000000	+0,1342
Wed, 10 Aug 2016 10:36:15 +0000	9,9336000000	-0,249
Sun, 07 Aug 2016 23:49:26 +0000	10,1826000000	-0,0248
Thu, 04 Aug 2016 23:52:50 +0000	10,2074000000	-0,1669
Tue, 02 Aug 2016 05:26:04 +0000	10,3743000000	-0,0058
Tue, 02 Aug 2016 00:08:16 +0000	10,3801000000	-0,1273
Fri, 29 Jul 2016 07:35:33 +0000	10,5074000000	-0,049
Wed, 20 Jul 2016 20:21:52 +0000	10,5564000000	+0,0068
Wed, 20 Jul 2016 06:52:58 +0000	10,5496000000	-0,1005
Fri, 15 Jul 2016 17:15:41 +0000	10,6501000000	-0,2443
Sun, 10 Jul 2016 20:21:12 +0000	10,8944000000	0
Sat, 09 Jul 2016 17:06:58 +0000	10,8944000000	-0,025
Fri, 08 Jul 2016 08:36:07 +0000	10,9194000000	-0,018
Fri, 08 Jul 2016 02:24:54 +0000	10,9374000000	-0,0133
Wed, 06 Jul 2016 14:15:57 +0000	10,9507000000	+0,0892
Sat, 02 Jul 2016 02:49:24 +0000	10,8615000000	-0,0684
Thu, 30 Jun 2016 23:50:03 +0000	10,9299000000	+0,0028
Thu, 30 Jun 2016 18:59:21 +0000	10,9271000000	-0,2959
Sat, 25 Jun 2016 14:22:51 +0000	11,2230000000	+0,3165
Wed, 22 Jun 2016 18:52:37 +0000	10,9065000000	-0,1374
Tue, 21 Jun 2016 07:57:00 +0000	11,0439000000	-0,2179
Sat, 18 Jun 2016 16:30:06 +0000	11,2618000000	-0,1708
Thu, 16 Jun 2016 14:25:49 +0000	11,4326000000	+0,4647
Fri, 10 Jun 2016 08:00:13 +0000	10,9679000000	+0,0024
Thu, 09 Jun 2016 00:15:25 +0000	10,9655000000	-0,032
Tue, 07 Jun 2016 14:23:53 +0000	10,9975000000	-0,4151
Tue, 31 May 2016 19:54:48 +0000	11,4126000000	-0,0232
Sat, 28 May 2016 13:44:43 +0000	11,4358000000	+0,0562
Fri, 27 May 2016 15:39:32 +0000	11,3796000000	+0,0393
Thu, 26 May 2016 14:24:28 +0000	11,3403000000	-0,0287
Wed, 25 May 2016 17:37:37 +0000	11,3690000000	-0,0629
Sat, 21 May 2016 01:07:29 +0000	11,4319000000	-0,0144
Fri, 20 May 2016 05:03:57 +0000	11,4463000000	-0,0851
Thu, 19 May 2016 17:28:57 +0000	11,5314000000	+0,2602
Mon, 16 May 2016 00:36:06 +0000	11,2712000000	+0,2462
Fri, 13 May 2016 09:52:48 +0000	11,0250000000	-0,0402
Tue, 10 May 2016 14:21:17 +0000	11,0652000000	-0,0143
Mon, 09 May 2016 18:32:29 +0000	11,0795000000	+0,0887
Sun, 08 May 2016 17:30:48 +0000	10,9908000000	0
Sat, 07 May 2016 12:31:10 +0000	10,9908000000	+0,0245
Thu, 05 May 2016 08:25:24 +0000	10,9663000000	+0,3267
Tue, 03 May 2016 00:41:05 +0000	10,6396000000	+0,0514
Fri, 29 Apr 2016 17:50:03 +0000	10,5882000000	-0,086
Wed, 27 Apr 2016 21:09:17 +0000	10,6742000000	+0,0266
Tue, 26 Apr 2016 23:59:46 +0000	10,6476000000	+0,029
Sun, 24 Apr 2016 18:03:31 +0000	10,6186000000	+0,0059
Fri, 22 Apr 2016 19:59:35 +0000	10,6127000000	+0,0247
Wed, 20 Apr 2016 16:16:28 +0000	10,5880000000	-0,1456
Sun, 17 Apr 2016 05:23:51 +0000	10,7336000000	-0,2008
Wed, 13 Apr 2016 09:24:32 +0000	10,9344000000	+0,005
Wed, 13 Apr 2016 02:38:34 +0000	10,9294000000	-0,1739
Sun, 10 Apr 2016 21:35:03 +0000	11,1033000000	0
Sun, 10 Apr 2016 13:20:28 +0000	11,1033000000	-0,1629
Thu, 07 Apr 2016 10:50:13 +0000	11,2662000000	+0,0782
Thu, 07 Apr 2016 05:16:45 +0000	11,1880000000	+0,0443
Tue, 05 Apr 2016 21:41:28 +0000	11,1437000000	+0,2668
Sun, 03 Apr 2016 19:33:24 +0000	10,8769000000	0
Sat, 02 Apr 2016 08:00:18 +0000	10,8769000000	-0,1786
Thu, 31 Mar 2016 02:32:41 +0000	11,0555000000	-0,2315
Sun, 27 Mar 2016 15:36:53 +0000	11,2870000000	+0,0455
Thu, 24 Mar 2016 03:01:15 +0000	11,2415000000	-0,0052
Fri, 18 Mar 2016 08:01:13 +0000	11,2467000000	-0,2302
Thu, 17 Mar 2016 00:25:27 +0000	11,4769000000	+0,3886
Sun, 13 Mar 2016 20:05:29 +0000	11,0883000000	-0,0401
Fri, 11 Mar 2016 18:28:56 +0000	11,1284000000	+0,0155
Mon, 07 Mar 2016 09:39:17 +0000	11,1129000000	-0,3652
Sun, 28 Feb 2016 13:47:21 +0000	11,4781000000	+0,6283
Wed, 24 Feb 2016 09:13:51 +0000	10,8498000000	-0,0097
Mon, 22 Feb 2016 15:31:39 +0000	10,8595000000	-0,3759
Mon, 15 Feb 2016 21:03:58 +0000	11,2354000000	-0,1255
Sat, 13 Feb 2016 05:33:08 +0000	11,3609000000	-0,128
Mon, 08 Feb 2016 23:16:39 +0000	11,4889000000	+0,0124
Mon, 08 Feb 2016 16:32:32 +0000	11,4765000000	+0,1315
Mon, 08 Feb 2016 07:52:00 +0000	11,3450000000	-0,037
Sun, 07 Feb 2016 09:40:45 +0000	11,3820000000	0
Sun, 07 Feb 2016 04:54:52 +0000	11,3820000000	0
Sat, 06 Feb 2016 20:39:23 +0000	11,3820000000	+0,0355
Thu, 04 Feb 2016 23:58:55 +0000	11,3465000000	+0,0629
Tue, 02 Feb 2016 13:38:51 +0000	11,2836000000	-0,2321
Wed, 27 Jan 2016 08:47:38 +0000	11,5157000000	-0,0706
Tue, 19 Jan 2016 10:09:29 +0000	11,5863000000	-0,0814
Sun, 17 Jan 2016 20:06:09 +0000	11,6677000000	0
Sun, 17 Jan 2016 09:26:50 +0000	11,6677000000	+0,0799
Mon, 11 Jan 2016 05:44:09 +0000	11,5878000000	-0,0667
Mon, 11 Jan 2016 00:31:33 +0000	11,6545000000	+0,4336
Thu, 07 Jan 2016 09:36:51 +0000	11,2209000000	+0,33
Mon, 04 Jan 2016 04:34:49 +0000	10,8909000000	-0,0161
Sat, 02 Jan 2016 06:31:34 +0000	10,9070000000	0
Sat, 02 Jan 2016 02:13:32 +0000	10,9070000000	0
Thu, 31 Dec 2015 22:27:30 +0000	10,9070000000	-0,0927
Thu, 31 Dec 2015 04:50:22 +0000	10,9997000000	+0,1796
Wed, 30 Dec 2015 02:18:28 +0000	10,8201000000	-0,0625
Sun, 27 Dec 2015 11:28:31 +0000	10,8826000000	+0,2118
Sat, 19 Dec 2015 15:40:32 +0000	10,6708000000	+0,0646
Thu, 17 Dec 2015 04:51:12 +0000	10,6062000000	-0,6375
Sun, 13 Dec 2015 00:15:05 +0000	11,2437000000	+0,3558
Thu, 10 Dec 2015 18:32:14 +0000	10,8879000000	+0,5072
Wed, 09 Dec 2015 07:54:55 +0000	10,3807000000	+0,1037
Sat, 05 Dec 2015 16:16:02 +0000	10,2770000000	+0,1195
Mon, 30 Nov 2015 06:02:06 +0000	10,1575000000	+0,1026
Thu, 26 Nov 2015 04:37:02 +0000	10,0549000000	+0,0849
Wed, 25 Nov 2015 01:40:54 +0000	9,9700000000	+0,0684
Mon, 23 Nov 2015 14:35:24 +0000	9,9016000000	+0,0078
Sat, 21 Nov 2015 18:10:27 +0000	9,8938000000	-0,0134
Fri, 20 Nov 2015 02:56:25 +0000	9,9072000000	-0,0183
Thu, 19 Nov 2015 19:15:09 +0000	9,9255000000	-0,2209
Mon, 16 Nov 2015 10:58:59 +0000	10,1464000000	+0,0439
Sun, 15 Nov 2015 00:55:09 +0000	10,1025000000	0
Sat, 14 Nov 2015 10:33:14 +0000	10,1025000000	+0,1324
Sat, 07 Nov 2015 14:03:42 +0000	9,9701000000	+0,0158
Wed, 04 Nov 2015 19:34:44 +0000	9,9543000000	+0,1393
Tue, 27 Oct 2015 06:32:39 +0000	9,8150000000	+0,2482
Thu, 08 Oct 2015 06:46:58 +0000	9,5668000000	-0,215
Tue, 29 Sep 2015 16:53:23 +0000	9,7818000000	+0,0178
Fri, 25 Sep 2015 20:26:54 +0000	9,7640000000	+0,2257
Tue, 22 Sep 2015 03:25:54 +0000	9,5383000000	-0,0168
Mon, 21 Sep 2015 18:02:10 +0000	9,5551000000	+0,1694
Thu, 27 Aug 2015 23:09:25 +0000	9,3857000000	+0,008
Thu, 27 Aug 2015 18:56:24 +0000	9,3777000000	+0,1701
Sun, 23 Aug 2015 22:51:17 +0000	9,2076000000	+0,0918
Sat, 15 Aug 2015 22:50:24 +0000	9,1158000000	-0,1123
Tue, 04 Aug 2015 22:46:29 +0000	9,2281000000	-0,0079
Sun, 02 Aug 2015 12:36:28 +0000	9,2360000000	+0,0244
Sun, 26 Jul 2015 15:55:42 +0000	9,2116000000	+0,0036
Fri, 24 Jul 2015 20:00:35 +0000	9,2080000000	+0,1709
Sun, 19 Jul 2015 08:19:07 +0000	9,0371000000	0
Sat, 18 Jul 2015 11:06:30 +0000	9,0371000000	+0,0083
Wed, 24 Jun 2015 12:58:30 +0000	9,0288000000	-0,0895
Sat, 20 Jun 2015 17:22:24 +0000	9,1183000000	-0,0926
Sat, 13 Jun 2015 19:04:49 +0000	9,2109000000	0
Sat, 13 Jun 2015 02:23:46 +0000	9,2109000000	-0,0439
Mon, 08 Jun 2015 03:35:36 +0000	9,2548000000	+0,3516
Tue, 26 May 2015 03:22:35 +0000	8,9032000000	+0,0048
Mon, 25 May 2015 19:02:54 +0000	8,8984000000	0
Sat, 23 May 2015 20:32:05 +0000	8,8984000000	+0,0225
Fri, 22 May 2015 07:16:11 +0000	8,8759000000	-0,0621
Wed, 20 May 2015 07:28:44 +0000	8,9380000000	+0,015
Sun, 17 May 2015 17:14:55 +0000	8,9230000000	-0,002
Thu, 14 May 2015 21:47:47 +0000	8,9250000000	-0,0464
Wed, 13 May 2015 20:58:07 +0000	8,9714000000	-0,0555
Fri, 08 May 2015 00:14:39 +0000	9,0269000000	-0,0196
Tue, 05 May 2015 01:52:11 +0000	9,0465000000	-0,0097
Mon, 04 May 2015 21:29:23 +0000	9,0562000000	-0,013
Mon, 27 Apr 2015 13:06:07 +0000	9,0692000000	-0,0259
Mon, 27 Apr 2015 01:36:13 +0000	9,0951000000	-0,0044
Sat, 25 Apr 2015 19:01:07 +0000	9,0995000000	+0,1372
Wed, 22 Apr 2015 04:39:49 +0000	8,9623000000	+0,0206
Mon, 20 Apr 2015 08:59:20 +0000	8,9417000000	+0,1428
Sun, 05 Apr 2015 16:19:18 +0000	8,7989000000	-0,019
Thu, 02 Apr 2015 10:50:23 +0000	8,8179000000	+0,0225
Sun, 29 Mar 2015 19:42:52 +0000	8,7954000000	-0,0573
Thu, 19 Mar 2015 14:38:25 +0000	8,8527000000	+0,0092
Wed, 11 Mar 2015 19:27:45 +0000	8,8435000000	+0,2833
Mon, 23 Feb 2015 06:37:34 +0000	8,5602000000	-0,0446
Sun, 15 Feb 2015 14:32:01 +0000	8,6048000000	+0,1088
Sun, 08 Feb 2015 17:20:17 +0000	8,4960000000	-0,0163
Thu, 05 Feb 2015 05:10:17 +0000	8,5123000000	-0,0631
Wed, 28 Jan 2015 02:00:35 +0000	8,5754000000	+0,0909
Sat, 24 Jan 2015 23:29:06 +0000	8,4845000000	-0,2636
Sat, 27 Dec 2014 23:54:16 +0000	8,7481000000	0
Sat, 27 Dec 2014 17:19:35 +0000	8,7481000000	-0,0598
Sat, 20 Dec 2014 21:29:02 +0000	8,8079000000	+0,2307
Sun, 07 Dec 2014 10:07:00 +0000	8,5772000000	-0,0051
Fri, 05 Dec 2014 16:28:32 +0000	8,5823000000	+0,1356
Sat, 29 Nov 2014 20:27:23 +0000	8,4467000000	-0,1054
Wed, 05 Nov 2014 06:52:40 +0000	8,5521000000	-0,0118
Wed, 29 Oct 2014 10:29:09 +0000	8,5639000000	-0,0237
Sun, 26 Oct 2014 07:33:39 +0000	8,5876000000	0
Sat, 25 Oct 2014 21:43:17 +0000	8,5876000000	-0,1286
Tue, 16 Sep 2014 12:06:00 +0000	8,7162000000	-0,0017
Sun, 14 Sep 2014 14:39:06 +0000	8,7179000000	+0,034
Thu, 11 Sep 2014 13:05:24 +0000	8,6839000000	+0,1185
Sat, 06 Sep 2014 17:32:45 +0000	8,5654000000	-0,0061
Wed, 03 Sep 2014 01:19:14 +0000	8,5715000000	+0,0444
Tue, 19 Aug 2014 22:12:14 +0000	8,5271000000	+0,052
Thu, 14 Aug 2014 03:28:38 +0000	8,4751000000	-0,0355
Wed, 13 Aug 2014 02:24:28 +0000	8,5106000000	-0,0706
Thu, 07 Aug 2014 00:29:57 +0000	8,5812000000	-0,002
Tue, 05 Aug 2014 18:03:45 +0000	8,5832000000	+0,0916
Mon, 28 Jul 2014 15:45:25 +0000	8,4916000000	-0,1696
Fri, 18 Jul 2014 08:59:43 +0000	8,6612000000	+0,0042
Thu, 03 Jul 2014 17:23:58 +0000	8,6570000000	+0,4316
Sat, 24 May 2014 08:59:29 +0000	8,2254000000	-0,0675
Mon, 12 May 2014 18:54:38 +0000	8,2929000000	-0,0999
Sat, 12 Apr 2014 22:40:41 +0000	8,3928000000	+0,0628
Thu, 10 Apr 2014 04:37:47 +0000	8,3300000000	-0,064
Sun, 06 Apr 2014 12:27:55 +0000	8,3940000000	-0,1011
Mon, 17 Mar 2014 22:01:21 +0000	8,4951000000	+0,0173
Sun, 02 Mar 2014 21:48:26 +0000	8,4778000000	-0,088
Thu, 27 Feb 2014 06:11:08 +0000	8,5658000000	+0,0027
Tue, 25 Feb 2014 03:31:22 +0000	8,5631000000	-0,0567
Sat, 15 Feb 2014 04:58:05 +0000	8,6198000000	-0,0824
Wed, 12 Feb 2014 20:37:21 +0000	8,7022000000	+0,1339
Thu, 16 Jan 2014 13:33:06 +0000	8,5683000000	+0,4042
Sat, 21 Dec 2013 07:46:51 +0000	8,1641000000	-0,1473
Tue, 10 Dec 2013 08:00:40 +0000	8,3114000000	+0,36501496
Sun, 03 Nov 2013 16:17:19 +0000	7,9463850400	-0,02624689
Tue, 15 Oct 2013 02:49:02 +0000	7,9726319300	-0,01829221
Tue, 08 Oct 2013 14:03:42 +0000	7,9909241400	+0,03735802
Sun, 29 Sep 2013 15:48:53 +0000	7,9535661200	+0,0867733
Tue, 24 Sep 2013 11:08:35 +0000	7,8667928200	+0,07774549
Wed, 18 Sep 2013 00:59:55 +0000	7,7890473300	-0,01117574
Thu, 12 Sep 2013 06:11:54 +0000	7,8002230700	-0,2965588
Thu, 29 Aug 2013 14:48:55 +0000	8,0967818700	+0,0796181
Wed, 21 Aug 2013 22:37:02 +0000	8,0171637700	+0,20898994
Thu, 15 Aug 2013 18:44:16 +0000	7,8081738300	-0,02969951
Thu, 15 Aug 2013 08:53:36 +0000	7,8378733400	+0,05193044
Sun, 11 Aug 2013 03:10:15 +0000	7,7859429000	+0,0112223
Thu, 01 Aug 2013 18:54:50 +0000	7,7747206000	+0,05398003
Fri, 26 Jul 2013 04:42:41 +0000	7,7207405700	-0,08072153
Tue, 23 Jul 2013 17:15:15 +0000	7,8014621000	0
Sun, 21 Jul 2013 00:37:44 +0000	7,8014621000	-0,06191455
Tue, 16 Jul 2013 23:16:11 +0000	7,8633766500	-0,05192607
Wed, 03 Jul 2013 13:42:45 +0000	7,9153027200	-0,01620716
Thu, 27 Jun 2013 18:01:14 +0000	7,9315098800	-0,00132391
Wed, 26 Jun 2013 20:00:24 +0000	7,9328337900	-0,09758357
Thu, 20 Jun 2013 16:00:33 +0000	8,0304173600	+0,07237979
Sun, 16 Jun 2013 08:51:22 +0000	7,9580375700	0
Sat, 15 Jun 2013 11:38:10 +0000	7,9580375700	-0,03560045
Tue, 11 Jun 2013 09:08:58 +0000	7,9936380200	-0,02670821
Mon, 10 Jun 2013 15:42:22 +0000	8,0203462300	+0,02830681
Sun, 09 Jun 2013 20:27:04 +0000	7,9920394200	+0,12387069
Sat, 01 Jun 2013 00:38:16 +0000	7,8681687300	+0,28536276
Mon, 27 May 2013 02:29:26 +0000	7,5828059700	0
Sat, 25 May 2013 17:12:38 +0000	7,5828059700	+0,0269336
Tue, 21 May 2013 21:54:48 +0000	7,5558723700	+0,09621318
Thu, 16 May 2013 16:13:23 +0000	7,4596591900	+0,0822482
Tue, 14 May 2013 12:14:06 +0000	7,3774109900	-0,0035379
Tue, 14 May 2013 01:35:05 +0000	7,3809488900	+0,11258521
Mon, 06 May 2013 18:23:05 +0000	7,2683636800	+0,04548623
Sun, 05 May 2013 18:49:54 +0000	7,2228774500	0
Sun, 05 May 2013 09:35:28 +0000	7,2228774500	0
Sun, 05 May 2013 03:39:20 +0000	7,2228774500	0
Sat, 04 May 2013 16:13:00 +0000	7,2228774500	-0,13720991
Fri, 03 May 2013 05:45:55 +0000	7,3600873600	-0,08348946
Tue, 23 Apr 2013 06:09:32 +0000	7,4435768200	-0,02254429
Sat, 20 Apr 2013 17:21:02 +0000	7,4661211100	+0,06338892
Fri, 19 Apr 2013 14:19:36 +0000	7,4027321900	-0,01544896
Tue, 16 Apr 2013 09:09:59 +0000	7,4181811500	+0,17841292
Sat, 13 Apr 2013 04:31:04 +0000	7,2397682300	+0,01863432
Fri, 12 Apr 2013 19:30:15 +0000	7,2211339100	-0,22487088
Fri, 05 Apr 2013 01:00:50 +0000	7,4460047900	+0,01788901
Mon, 01 Apr 2013 11:55:27 +0000	7,4281157800	-0,03000074
Sun, 24 Mar 2013 01:34:23 +0000	7,4581165200	+0,00555769
Thu, 21 Mar 2013 17:45:57 +0000	7,4525588300	+0,10241877
Fri, 15 Mar 2013 15:20:23 +0000	7,3501400600	-0,05063671
Thu, 14 Mar 2013 20:25:24 +0000	7,4007767700	+0,11971268
Sat, 09 Mar 2013 03:52:36 +0000	7,2810640900	-0,03554237
Mon, 04 Mar 2013 05:53:56 +0000	7,3166064600	+0,18326724
Wed, 27 Feb 2013 05:56:37 +0000	7,1333392200	+0,00948767
Tue, 26 Feb 2013 02:12:02 +0000	7,1238515500	-0,0284826
Wed, 20 Feb 2013 15:42:09 +0000	7,1523341500	-0,01087099
Wed, 20 Feb 2013 12:38:06 +0000	7,1632051400	+0,04286475
Sun, 17 Feb 2013 02:28:09 +0000	7,1203403900	-0,02181669
Wed, 13 Feb 2013 19:26:24 +0000	7,1421570800	-0,07688301
Tue, 12 Feb 2013 18:59:13 +0000	7,2190400900	0
Tue, 12 Feb 2013 12:56:22 +0000	7,2190400900	+0,03265419
Mon, 11 Feb 2013 22:57:43 +0000	7,1863859000	-0,00503727
Mon, 11 Feb 2013 15:11:08 +0000	7,1914231700	+0,00664375
Wed, 06 Feb 2013 14:17:46 +0000	7,1847794200	-0,13852524
Wed, 30 Jan 2013 00:36:41 +0000	7,3233046600	-0,04248769
Fri, 25 Jan 2013 00:43:12 +0000	7,3657923500	+0,16492718
Fri, 18 Jan 2013 05:49:07 +0000	7,2008651700	+0,00271145
Wed, 16 Jan 2013 08:37:51 +0000	7,1981537200	+0,10415296
Sun, 13 Jan 2013 18:42:40 +0000	7,0940007600	-0,19785734
Mon, 03 Dec 2012 00:10:42 +0000	7,2918581000	+0,02632931
Sat, 24 Nov 2012 13:42:44 +0000	7,2655287900	+0,04045964
Sun, 18 Nov 2012 01:49:12 +0000	7,2250691500	-0,02042059
Fri, 16 Nov 2012 20:09:14 +0000	7,2454897400	+0,13459987
Mon, 12 Nov 2012 13:56:46 +0000	7,1108898700	-0,00115358
Sun, 11 Nov 2012 11:27:17 +0000	7,1120434500	+0,00047144
Fri, 09 Nov 2012 06:49:43 +0000	7,1115720100	-0,00496135
Thu, 08 Nov 2012 14:20:13 +0000	7,1165333600	+0,02583361
Sat, 20 Oct 2012 06:27:09 +0000	7,0906997500	+0,03335823
Fri, 12 Oct 2012 15:39:03 +0000	7,0573415200	+0,30501176
Sat, 22 Sep 2012 17:34:30 +0000	6,7523297600	-0,03363078
Fri, 21 Sep 2012 07:08:36 +0000	6,7859605400	+0,14646102
Thu, 23 Aug 2012 12:36:07 +0000	6,6394995200	+0,15037576
Sat, 11 Aug 2012 21:48:10 +0000	6,4891237600	-0,0671147
Sat, 28 Jul 2012 22:49:31 +0000	6,5562384600	-0,02071373
Fri, 27 Jul 2012 09:52:44 +0000	6,5769521900	+0,00278727
Thu, 12 Jul 2012 21:45:56 +0000	6,5741649200	+0,12122119
Sun, 01 Jul 2012 17:51:24 +0000	6,4529437300	-0,09303424
Fri, 22 Jun 2012 14:11:19 +0000	6,5459779700	+0,06767916
Thu, 21 Jun 2012 21:06:21 +0000	6,4782988100	+0,00675023
Wed, 20 Jun 2012 18:26:46 +0000	6,4715485800	-0,0895965
Mon, 18 Jun 2012 20:27:33 +0000	6,5611450800	-0,08565349
Sun, 03 Jun 2012 11:02:40 +0000	6,6467985700	+0,07342357
Thu, 24 May 2012 03:23:44 +0000	6,5733750000	-0,00654803
Wed, 23 May 2012 22:10:43 +0000	6,5799230300	+0,03012773
Sun, 20 May 2012 18:23:32 +0000	6,5497953000	-0,00780659
Wed, 16 May 2012 13:33:02 +0000	6,5576018900	+0,01488058
Mon, 14 May 2012 19:46:36 +0000	6,5427213100	+0,07300101
Mon, 14 May 2012 01:11:05 +0000	6,4697203000	+0,47614595
Tue, 13 Mar 2012 17:01:24 +0000	5,9935743500	-0,07786017
Tue, 07 Feb 2012 12:03:29 +0000	6,0714345200	-0,13358224
Thu, 02 Feb 2012 01:04:42 +0000	6,2050167600	+0,005054
Mon, 30 Jan 2012 11:27:30 +0000	6,1999627600	-0,03206412
Fri, 13 Jan 2012 22:01:29 +0000	6,2320268800	-0,0935222
Fri, 06 Jan 2012 04:28:26 +0000	6,3255490800	+0,00841956
Thu, 29 Dec 2011 04:14:39 +0000	6,3171295200	+0,01109169
Tue, 27 Dec 2011 01:35:22 +0000	6,3060378300	+0,02832947
Sat, 03 Dec 2011 07:25:52 +0000	6,2777083600	-0,0364007
Fri, 02 Dec 2011 03:05:56 +0000	6,3141090600	+0,07717078
Sun, 06 Nov 2011 06:16:45 +0000	6,2369382800	-0,03875864
Wed, 02 Nov 2011 04:03:51 +0000	6,2756969200	+0,13088201
Thu, 13 Oct 2011 11:48:08 +0000	6,1448149100	-0,03574569
Sun, 02 Oct 2011 08:19:14 +0000	6,1805606000	+0,08107529
Tue, 20 Sep 2011 13:09:24 +0000	6,0994853100	+0,20632473
Fri, 09 Sep 2011 07:44:55 +0000	5,8931605800	-0,01494031
Thu, 08 Sep 2011 07:41:14 +0000	5,9081008900	+0,09705893
Tue, 06 Sep 2011 01:04:57 +0000	5,8110419600	-0,00858721
Fri, 02 Sep 2011 19:39:02 +0000	5,8196291700	-0,1836625
Thu, 25 Aug 2011 12:22:17 +0000	6,0032916700	+0,08421624
Wed, 17 Aug 2011 13:00:38 +0000	5,9190754300	-0,00673017
Sat, 13 Aug 2011 08:39:00 +0000	5,9258056000	0
Sat, 13 Aug 2011 02:54:20 +0000	5,9258056000	+0,3834073
Wed, 27 Jul 2011 21:41:15 +0000	5,5423983000	0

Обратите внимание, что информация об обменного курса BND в NAD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:59:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Намибийский доллар

Примечание: График курса обмена валют Брунейский доллар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Намибийский доллар в течение 2423 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.