Обменный курс на сегодня для BND/NGN является BND за NGN, это означает, что с 100 Бруней долларов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NGN.

BND в NGN обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 16:54:51 +0000	269,8263000000	-4,5791
Wed, 07 Mar 2018 05:30:27 +0000	274,4054000000	+12,1946
Tue, 31 Oct 2017 11:51:34 +0000	262,2108000000	-0,1349
Tue, 31 Oct 2017 01:38:37 +0000	262,3457000000	-0,8702
Mon, 30 Oct 2017 19:20:35 +0000	263,2159000000	+4,4562
Sun, 29 Oct 2017 13:28:32 +0000	258,7597000000	0
Sat, 28 Oct 2017 10:42:31 +0000	258,7597000000	+1,5814
Fri, 27 Oct 2017 11:08:48 +0000	257,1783000000	-0,3199
Fri, 27 Oct 2017 03:00:01 +0000	257,4982000000	-2,9108
Thu, 26 Oct 2017 04:56:10 +0000	260,4090000000	+0,1914
Wed, 25 Oct 2017 16:19:59 +0000	260,2176000000	-1,1243
Mon, 23 Oct 2017 17:53:57 +0000	261,3419000000	+0,3509
Fri, 20 Oct 2017 17:21:21 +0000	260,9910000000	+1,8817
Thu, 19 Oct 2017 06:25:46 +0000	259,1093000000	-1,4458
Wed, 18 Oct 2017 06:29:16 +0000	260,5551000000	-0,8683
Mon, 16 Oct 2017 07:21:56 +0000	261,4234000000	+0,0194
Mon, 16 Oct 2017 04:10:07 +0000	261,4040000000	-0,3101
Sun, 15 Oct 2017 21:52:19 +0000	261,7141000000	-0,0388
Sat, 14 Oct 2017 16:16:01 +0000	261,7529000000	0
Sat, 14 Oct 2017 12:14:14 +0000	261,7529000000	+0,1552
Fri, 13 Oct 2017 13:50:54 +0000	261,5977000000	+2,2486
Tue, 10 Oct 2017 00:52:20 +0000	259,3491000000	0
Sun, 08 Oct 2017 07:48:22 +0000	259,3491000000	0
Sat, 07 Oct 2017 15:55:17 +0000	259,3491000000	0
Thu, 05 Oct 2017 20:47:28 +0000	259,3491000000	-0,8986
Mon, 02 Oct 2017 22:55:26 +0000	260,2477000000	0
Fri, 29 Sep 2017 03:08:39 +0000	260,2477000000	-0,0384
Wed, 27 Sep 2017 12:15:00 +0000	260,2861000000	-1,953
Mon, 25 Sep 2017 05:42:08 +0000	262,2391000000	-0,1364
Sun, 24 Sep 2017 09:52:24 +0000	262,3755000000	-3,6175
Wed, 20 Sep 2017 00:15:51 +0000	265,9930000000	+0,079
Tue, 19 Sep 2017 03:28:08 +0000	265,9140000000	+4,3206
Mon, 18 Sep 2017 09:40:12 +0000	261,5934000000	-0,1556
Sun, 17 Sep 2017 21:13:48 +0000	261,7490000000	0
Sat, 16 Sep 2017 23:32:50 +0000	261,7490000000	0
Sat, 16 Sep 2017 01:59:19 +0000	261,7490000000	-4,6353
Wed, 13 Sep 2017 07:20:55 +0000	266,3843000000	-2,2501
Fri, 08 Sep 2017 03:52:18 +0000	268,6344000000	+1,4701
Tue, 05 Sep 2017 22:41:46 +0000	267,1643000000	+4,5395
Sun, 03 Sep 2017 08:05:01 +0000	262,6248000000	0
Sat, 02 Sep 2017 09:03:56 +0000	262,6248000000	-2,6791
Tue, 29 Aug 2017 21:42:44 +0000	265,3039000000	-0,7756
Tue, 29 Aug 2017 13:00:12 +0000	266,0795000000	-0,9763
Mon, 28 Aug 2017 16:02:17 +0000	267,0558000000	+4,8006
Sun, 27 Aug 2017 21:20:23 +0000	262,2552000000	0
Sat, 26 Aug 2017 13:59:25 +0000	262,2552000000	-1,7337
Thu, 24 Aug 2017 20:41:27 +0000	263,9889000000	-3,3477
Mon, 21 Aug 2017 09:11:22 +0000	267,3366000000	+1,4961
Sun, 20 Aug 2017 06:10:41 +0000	265,8405000000	0
Sat, 19 Aug 2017 08:17:12 +0000	265,8405000000	-0,7724
Wed, 16 Aug 2017 23:50:37 +0000	266,6129000000	-1,1657
Wed, 09 Aug 2017 20:59:51 +0000	267,7786000000	+0,7696
Tue, 08 Aug 2017 20:34:51 +0000	267,0090000000	-1,35
Tue, 08 Aug 2017 10:53:40 +0000	268,3590000000	+0,1541
Fri, 04 Aug 2017 18:33:01 +0000	268,2049000000	+35,5395
Tue, 01 Aug 2017 03:01:10 +0000	232,6654000000	+1,0342
Tue, 25 Jul 2017 16:52:21 +0000	231,6312000000	+0,2172
Sun, 23 Jul 2017 11:14:41 +0000	231,4140000000	0
Sat, 22 Jul 2017 10:47:32 +0000	231,4140000000	-0,0641
Fri, 21 Jul 2017 18:52:14 +0000	231,4781000000	+0,1698
Fri, 21 Jul 2017 15:38:50 +0000	231,3083000000	+0,1357
Fri, 21 Jul 2017 12:36:43 +0000	231,1726000000	+1,0592
Tue, 18 Jul 2017 21:42:43 +0000	230,1134000000	-0,0169
Tue, 18 Jul 2017 17:13:23 +0000	230,1303000000	+0,0279
Tue, 18 Jul 2017 11:31:11 +0000	230,1024000000	+0,1598
Tue, 18 Jul 2017 05:04:19 +0000	229,9426000000	+0,2232
Mon, 17 Jul 2017 07:29:30 +0000	229,7194000000	+0,1424
Sun, 16 Jul 2017 11:27:03 +0000	229,5770000000	+1,2012
Wed, 12 Jul 2017 05:45:38 +0000	228,3758000000	+0,6591
Mon, 10 Jul 2017 06:09:02 +0000	227,7167000000	-0,3782
Thu, 06 Jul 2017 02:42:56 +0000	228,0949000000	+0,4523
Tue, 04 Jul 2017 10:20:30 +0000	227,6426000000	+0,1923
Tue, 04 Jul 2017 02:08:37 +0000	227,4503000000	-1,1678
Fri, 30 Jun 2017 20:25:48 +0000	228,6181000000	+0,0352
Thu, 29 Jun 2017 21:15:39 +0000	228,5829000000	+0,1326
Thu, 29 Jun 2017 18:10:41 +0000	228,4503000000	+0,0248
Thu, 29 Jun 2017 02:35:20 +0000	228,4255000000	+0,215
Wed, 28 Jun 2017 18:49:46 +0000	228,2105000000	+1,1097
Mon, 26 Jun 2017 17:47:43 +0000	227,1008000000	-6,4044
Sun, 25 Jun 2017 02:08:45 +0000	233,5052000000	+6,2325
Fri, 23 Jun 2017 19:36:51 +0000	227,2727000000	+0,8556
Wed, 21 Jun 2017 23:37:38 +0000	226,4171000000	-8,2178
Sun, 18 Jun 2017 12:44:06 +0000	234,6349000000	+6,1164
Thu, 15 Jun 2017 03:57:20 +0000	228,5185000000	+1,18
Tue, 13 Jun 2017 08:51:53 +0000	227,3385000000	-0,1313
Mon, 12 Jun 2017 05:08:05 +0000	227,4698000000	-6,6089
Sun, 11 Jun 2017 11:45:59 +0000	234,0787000000	0
Sun, 11 Jun 2017 06:48:29 +0000	234,0787000000	0
Sat, 10 Jun 2017 22:35:44 +0000	234,0787000000	0
Sat, 10 Jun 2017 05:04:30 +0000	234,0787000000	+6,4937
Fri, 09 Jun 2017 01:36:25 +0000	227,5850000000	-0,4508
Tue, 06 Jun 2017 21:06:12 +0000	228,0358000000	+0,2697
Mon, 05 Jun 2017 16:34:04 +0000	227,7661000000	+0,0247
Mon, 05 Jun 2017 02:22:45 +0000	227,7414000000	-7,3996
Sun, 04 Jun 2017 17:33:44 +0000	235,1410000000	+7,9749
Mon, 29 May 2017 17:24:26 +0000	227,1661000000	-8,0429
Sun, 28 May 2017 04:08:55 +0000	235,2090000000	+8,6968
Wed, 24 May 2017 07:17:48 +0000	226,5122000000	+0,1548
Wed, 24 May 2017 03:04:51 +0000	226,3574000000	-0,0163
Tue, 23 May 2017 17:13:32 +0000	226,3737000000	-0,7187
Mon, 22 May 2017 20:32:21 +0000	227,0924000000	+3,4115
Mon, 08 May 2017 17:59:09 +0000	223,6809000000	-1,958
Sun, 07 May 2017 04:19:30 +0000	225,6389000000	0
Sat, 06 May 2017 04:37:20 +0000	225,6389000000	+1,6016
Fri, 05 May 2017 22:08:12 +0000	224,0373000000	-0,5317
Fri, 05 May 2017 07:04:55 +0000	224,5690000000	-0,5372
Fri, 05 May 2017 00:43:38 +0000	225,1062000000	-0,1577
Wed, 03 May 2017 22:51:48 +0000	225,2639000000	+6,3245
Tue, 02 May 2017 21:57:16 +0000	218,9394000000	+0,0236
Tue, 02 May 2017 09:41:07 +0000	218,9158000000	-8,3173
Sat, 29 Apr 2017 15:01:50 +0000	227,2331000000	0
Sat, 29 Apr 2017 02:38:48 +0000	227,2331000000	+8,4361
Fri, 28 Apr 2017 01:52:49 +0000	218,7970000000	+0,0235
Thu, 27 Apr 2017 11:20:56 +0000	218,7735000000	-0,4788
Tue, 25 Apr 2017 20:22:03 +0000	219,2523000000	-0,252
Tue, 25 Apr 2017 08:30:57 +0000	219,5043000000	-7,0617
Sun, 23 Apr 2017 21:50:03 +0000	226,5660000000	0
Sun, 23 Apr 2017 06:42:59 +0000	226,5660000000	+7,8003
Thu, 20 Apr 2017 14:04:00 +0000	218,7657000000	+0,208
Thu, 20 Apr 2017 04:24:58 +0000	218,5577000000	-0,0783
Wed, 19 Apr 2017 07:46:15 +0000	218,6360000000	-0,8753
Mon, 17 Apr 2017 10:13:10 +0000	219,5113000000	-6,2486
Sun, 16 Apr 2017 04:29:27 +0000	225,7599000000	0
Sat, 15 Apr 2017 14:26:17 +0000	225,7599000000	0
Sat, 15 Apr 2017 09:46:45 +0000	225,7599000000	+7,4586
Wed, 12 Apr 2017 16:26:25 +0000	218,3013000000	+0,3036
Wed, 12 Apr 2017 05:34:39 +0000	217,9977000000	-0,2598
Fri, 07 Apr 2017 19:45:32 +0000	218,2575000000	+0,1963
Fri, 07 Apr 2017 04:26:25 +0000	218,0612000000	-0,5694
Wed, 05 Apr 2017 11:52:39 +0000	218,6306000000	-8,6259
Sun, 02 Apr 2017 10:53:53 +0000	227,2565000000	0
Sat, 01 Apr 2017 17:59:20 +0000	227,2565000000	+7,5541
Fri, 31 Mar 2017 04:04:34 +0000	219,7024000000	-0,2754
Thu, 30 Mar 2017 06:49:26 +0000	219,9778000000	-0,6184
Mon, 27 Mar 2017 23:15:13 +0000	220,5962000000	-6,3841
Sun, 26 Mar 2017 20:09:29 +0000	226,9803000000	+7,8667
Fri, 24 Mar 2017 07:19:27 +0000	219,1136000000	-0,064
Thu, 23 Mar 2017 20:16:30 +0000	219,1776000000	-0,1865
Thu, 23 Mar 2017 06:18:36 +0000	219,3641000000	-5,337
Wed, 22 Mar 2017 09:07:25 +0000	224,7011000000	-0,2167
Tue, 21 Mar 2017 22:53:56 +0000	224,9178000000	+3,1364
Tue, 21 Mar 2017 06:15:53 +0000	221,7814000000	-2,5513
Fri, 17 Mar 2017 06:21:51 +0000	224,3327000000	-0,2802
Thu, 16 Mar 2017 16:43:27 +0000	224,6129000000	+2,0017
Tue, 14 Mar 2017 16:46:59 +0000	222,6112000000	-0,1497
Mon, 13 Mar 2017 23:52:21 +0000	222,7609000000	-1,9781
Sun, 12 Mar 2017 13:57:53 +0000	224,7390000000	+2,3872
Fri, 10 Mar 2017 14:57:28 +0000	222,3518000000	+0,6274
Thu, 09 Mar 2017 00:55:37 +0000	221,7244000000	-1,5057
Tue, 07 Mar 2017 19:32:25 +0000	223,2301000000	+0,0995
Thu, 02 Mar 2017 22:11:23 +0000	223,1306000000	-1,8033
Tue, 28 Feb 2017 12:21:31 +0000	224,9339000000	+0,9604
Tue, 28 Feb 2017 00:48:14 +0000	223,9735000000	-0,0479
Sun, 26 Feb 2017 23:07:01 +0000	224,0214000000	-1,9573
Sun, 26 Feb 2017 08:48:54 +0000	225,9787000000	+1,598
Fri, 24 Feb 2017 20:25:52 +0000	224,3807000000	+2,3192
Wed, 22 Feb 2017 16:54:16 +0000	222,0615000000	+0,1956
Mon, 20 Feb 2017 20:26:56 +0000	221,8659000000	-1,5309
Sat, 18 Feb 2017 14:22:36 +0000	223,3968000000	+1,7575
Wed, 15 Feb 2017 00:26:23 +0000	221,6393000000	-0,3752
Tue, 14 Feb 2017 10:40:35 +0000	222,0145000000	+1,0229
Fri, 10 Feb 2017 10:21:44 +0000	220,9916000000	-0,21
Thu, 09 Feb 2017 23:08:34 +0000	221,2016000000	+5,7316
Fri, 03 Feb 2017 11:58:50 +0000	215,4700000000	-0,0076
Wed, 01 Feb 2017 15:02:20 +0000	215,4776000000	-6,279
Sun, 29 Jan 2017 04:04:55 +0000	221,7566000000	0
Sat, 28 Jan 2017 14:27:49 +0000	221,7566000000	0
Sat, 28 Jan 2017 10:55:21 +0000	221,7566000000	+7,5285
Fri, 27 Jan 2017 12:39:25 +0000	214,2281000000	-0,3668
Thu, 26 Jan 2017 11:39:49 +0000	214,5949000000	-0,4968
Wed, 25 Jan 2017 19:10:54 +0000	215,0917000000	+0,439
Tue, 24 Jan 2017 23:01:11 +0000	214,6527000000	-0,5051
Mon, 23 Jan 2017 12:39:11 +0000	215,1578000000	-7,4462
Sun, 22 Jan 2017 02:19:21 +0000	222,6040000000	+8,8604
Fri, 20 Jan 2017 17:58:31 +0000	213,7436000000	-7,1703
Tue, 17 Jan 2017 09:04:48 +0000	220,9139000000	-0,1037
Sun, 15 Jan 2017 05:52:56 +0000	221,0176000000	+2,0051
Tue, 10 Jan 2017 00:18:41 +0000	219,0125000000	-1,31
Sat, 07 Jan 2017 05:11:57 +0000	220,3225000000	+1,5258
Fri, 06 Jan 2017 20:50:50 +0000	218,7967000000	-1,4468
Thu, 05 Jan 2017 17:02:13 +0000	220,2435000000	+1,1935
Thu, 05 Jan 2017 01:56:29 +0000	219,0500000000	+0,7843
Wed, 04 Jan 2017 13:53:31 +0000	218,2657000000	+0,9796
Sun, 01 Jan 2017 14:07:41 +0000	217,2861000000	-0,1965
Thu, 29 Dec 2016 23:08:09 +0000	217,4826000000	+0,5265
Tue, 27 Dec 2016 10:41:43 +0000	216,9561000000	-1,2903
Mon, 26 Dec 2016 01:27:09 +0000	218,2464000000	0
Sun, 25 Dec 2016 06:24:58 +0000	218,2464000000	0
Sun, 25 Dec 2016 00:01:34 +0000	218,2464000000	0
Sat, 24 Dec 2016 11:30:57 +0000	218,2464000000	+1,1554
Fri, 23 Dec 2016 15:31:05 +0000	217,0910000000	-1,0374
Tue, 20 Dec 2016 23:32:19 +0000	218,1284000000	+0,7896
Mon, 19 Dec 2016 21:05:14 +0000	217,3388000000	-0,3229
Mon, 19 Dec 2016 16:15:52 +0000	217,6617000000	+0,1231
Sun, 18 Dec 2016 19:44:28 +0000	217,5386000000	0
Sun, 18 Dec 2016 03:49:35 +0000	217,5386000000	-0,8255
Fri, 16 Dec 2016 11:48:51 +0000	218,3641000000	-2,7351
Wed, 14 Dec 2016 10:26:23 +0000	221,0992000000	-0,003
Tue, 13 Dec 2016 17:39:08 +0000	221,1022000000	-1,1747
Mon, 12 Dec 2016 21:56:38 +0000	222,2769000000	+1,017
Sun, 11 Dec 2016 03:30:38 +0000	221,2599000000	+0,2353
Thu, 08 Dec 2016 23:12:09 +0000	221,0246000000	-1,1388
Thu, 08 Dec 2016 06:30:36 +0000	222,1634000000	+0,1642
Tue, 06 Dec 2016 18:20:11 +0000	221,9992000000	-0,0939
Tue, 06 Dec 2016 13:16:11 +0000	222,0931000000	+0,4226
Tue, 06 Dec 2016 06:20:56 +0000	221,6705000000	+0,4948
Mon, 05 Dec 2016 10:23:15 +0000	221,1757000000	-0,8382
Sun, 04 Dec 2016 04:46:39 +0000	222,0139000000	+0,1703
Fri, 02 Dec 2016 15:23:27 +0000	221,8436000000	+0,6078
Mon, 28 Nov 2016 21:08:15 +0000	221,2358000000	+0,9121
Sun, 27 Nov 2016 15:25:28 +0000	220,3237000000	0
Sun, 27 Nov 2016 09:02:33 +0000	220,3237000000	+0,0262
Fri, 25 Nov 2016 13:13:15 +0000	220,2975000000	+0,0278
Fri, 25 Nov 2016 06:08:18 +0000	220,2697000000	-2,451
Mon, 14 Nov 2016 18:39:34 +0000	222,7207000000	-5,0189
Sun, 30 Oct 2016 03:40:22 +0000	227,7396000000	0
Sat, 29 Oct 2016 22:10:36 +0000	227,7396000000	+0,7122
Tue, 25 Oct 2016 22:31:11 +0000	227,0274000000	-2,3156
Tue, 25 Oct 2016 00:28:22 +0000	229,3430000000	+1,9289
Sun, 23 Oct 2016 08:24:40 +0000	227,4141000000	-0,6814
Sat, 15 Oct 2016 03:25:44 +0000	228,0955000000	-1,1228
Sat, 08 Oct 2016 20:18:04 +0000	229,2183000000	-0,7989
Wed, 05 Oct 2016 12:07:50 +0000	230,0172000000	-1,0991
Fri, 30 Sep 2016 16:35:29 +0000	231,1163000000	-0,5149
Mon, 26 Sep 2016 04:36:56 +0000	231,6312000000	-0,4605
Thu, 22 Sep 2016 09:52:35 +0000	232,0917000000	0
Thu, 22 Sep 2016 06:11:23 +0000	232,0917000000	+1,3535
Mon, 19 Sep 2016 13:07:27 +0000	230,7382000000	-0,1295
Sat, 17 Sep 2016 18:28:25 +0000	230,8677000000	-0,8924
Fri, 16 Sep 2016 10:02:58 +0000	231,7601000000	+0,6446
Thu, 15 Sep 2016 13:52:50 +0000	231,1155000000	+0,1407
Wed, 14 Sep 2016 03:15:38 +0000	230,9748000000	-1,5705
Fri, 09 Sep 2016 08:23:03 +0000	232,5453000000	+1,2964
Wed, 31 Aug 2016 02:28:12 +0000	231,2489000000	-1,8725
Fri, 26 Aug 2016 12:18:53 +0000	233,1214000000	-6,0908
Wed, 17 Aug 2016 20:23:47 +0000	239,2122000000	+1,2849
Sun, 14 Aug 2016 23:05:51 +0000	237,9273000000	+1,0515
Sun, 14 Aug 2016 18:24:30 +0000	236,8758000000	0
Sun, 14 Aug 2016 14:24:23 +0000	236,8758000000	-2,8668
Tue, 09 Aug 2016 23:46:35 +0000	239,7426000000	+3,0047
Fri, 29 Jul 2016 12:26:04 +0000	236,7379000000	+3,7544
Thu, 28 Jul 2016 23:59:37 +0000	232,9835000000	+8,7163
Mon, 25 Jul 2016 05:50:14 +0000	224,2672000000	+8,1496
Wed, 20 Jul 2016 06:53:19 +0000	216,1176000000	+8,5438
Sat, 16 Jul 2016 23:02:21 +0000	207,5738000000	-7,8731
Fri, 15 Jul 2016 17:15:49 +0000	215,4469000000	+6,2114
Sun, 10 Jul 2016 03:39:43 +0000	209,2355000000	+0,2085
Thu, 07 Jul 2016 21:39:46 +0000	209,0270000000	+0,2157
Wed, 06 Jul 2016 17:52:39 +0000	208,8113000000	+0,4087
Wed, 06 Jul 2016 01:37:51 +0000	208,4026000000	-1,1772
Mon, 04 Jul 2016 22:55:01 +0000	209,5798000000	+0,3585
Thu, 30 Jun 2016 17:29:41 +0000	209,2213000000	+0,062
Wed, 29 Jun 2016 08:39:48 +0000	209,1593000000	+1,4773
Sun, 26 Jun 2016 18:13:03 +0000	207,6820000000	0
Sat, 25 Jun 2016 04:44:40 +0000	207,6820000000	-3,1783
Wed, 22 Jun 2016 18:52:49 +0000	210,8603000000	+0,2987
Wed, 22 Jun 2016 02:23:55 +0000	210,5616000000	+62,5336
Mon, 20 Jun 2016 12:33:46 +0000	148,0280000000	+0,3885
Sat, 18 Jun 2016 16:30:16 +0000	147,6395000000	-0,1009
Thu, 16 Jun 2016 22:10:04 +0000	147,7404000000	+0,5773
Sat, 11 Jun 2016 10:14:01 +0000	147,1631000000	-0,5868
Wed, 08 Jun 2016 22:57:39 +0000	147,7499000000	+0,4954
Wed, 08 Jun 2016 08:14:15 +0000	147,2545000000	+2,562
Sun, 05 Jun 2016 13:18:19 +0000	144,6925000000	0
Sat, 04 Jun 2016 12:36:39 +0000	144,6925000000	+0,1698
Tue, 31 May 2016 12:06:33 +0000	144,5227000000	-0,1786
Fri, 27 May 2016 14:56:52 +0000	144,7013000000	+0,3471
Wed, 25 May 2016 07:42:39 +0000	144,3542000000	+0,1956
Sat, 21 May 2016 00:23:44 +0000	144,1586000000	+0,0244
Thu, 19 May 2016 17:29:06 +0000	144,1342000000	-0,878
Wed, 18 May 2016 06:05:14 +0000	145,0122000000	+0,0482
Mon, 16 May 2016 00:36:09 +0000	144,9640000000	-0,4038
Sat, 14 May 2016 10:59:06 +0000	145,3678000000	+0,6463
Fri, 13 May 2016 02:18:50 +0000	144,7215000000	-0,7145
Wed, 11 May 2016 02:02:24 +0000	145,4360000000	+0,2627
Mon, 09 May 2016 18:32:31 +0000	145,1733000000	-1,3594
Wed, 04 May 2016 16:39:40 +0000	146,5327000000	-1,9178
Sun, 01 May 2016 04:42:10 +0000	148,4505000000	0
Sat, 30 Apr 2016 01:02:33 +0000	148,4505000000	+1,1588
Wed, 27 Apr 2016 00:58:16 +0000	147,2917000000	-0,4821
Sun, 24 Apr 2016 08:52:09 +0000	147,7738000000	+0,3578
Fri, 22 Apr 2016 07:12:42 +0000	147,4160000000	-0,1651
Thu, 21 Apr 2016 17:55:34 +0000	147,5811000000	+0,1869
Tue, 19 Apr 2016 03:33:00 +0000	147,3942000000	+0,8861
Sun, 17 Apr 2016 05:21:10 +0000	146,5081000000	0
Fri, 15 Apr 2016 21:27:10 +0000	146,5081000000	-0,7933
Wed, 13 Apr 2016 21:11:38 +0000	147,3014000000	-0,5913
Wed, 13 Apr 2016 05:22:54 +0000	147,8927000000	+0,2441
Sun, 10 Apr 2016 21:35:12 +0000	147,6486000000	0
Sun, 10 Apr 2016 08:47:58 +0000	147,6486000000	-0,1314
Fri, 08 Apr 2016 19:33:14 +0000	147,7800000000	+0,1606
Wed, 06 Apr 2016 19:37:11 +0000	147,6194000000	+0,6788
Tue, 05 Apr 2016 22:15:32 +0000	146,9406000000	+0,2255
Tue, 05 Apr 2016 16:58:06 +0000	146,7151000000	-0,6327
Sun, 03 Apr 2016 13:35:25 +0000	147,3478000000	0
Sat, 02 Apr 2016 11:36:32 +0000	147,3478000000	0
Sat, 02 Apr 2016 08:00:21 +0000	147,3478000000	-1,003
Thu, 31 Mar 2016 13:29:16 +0000	148,3508000000	+0,9851
Wed, 30 Mar 2016 23:37:06 +0000	147,3657000000	+1,6832
Tue, 29 Mar 2016 11:06:19 +0000	145,6825000000	+0,4046
Thu, 24 Mar 2016 01:10:38 +0000	145,2779000000	-1,0717
Mon, 21 Mar 2016 22:14:45 +0000	146,3496000000	+2,2775
Tue, 15 Mar 2016 17:50:46 +0000	144,0721000000	-0,7688
Sun, 13 Mar 2016 20:05:38 +0000	144,8409000000	0
Sun, 13 Mar 2016 15:20:42 +0000	144,8409000000	+0,1998
Fri, 11 Mar 2016 07:29:52 +0000	144,6411000000	-0,3218
Sun, 06 Mar 2016 12:14:05 +0000	144,9629000000	0
Sat, 05 Mar 2016 04:56:27 +0000	144,9629000000	0
Sat, 05 Mar 2016 01:45:38 +0000	144,9629000000	+3,1894
Wed, 02 Mar 2016 11:23:00 +0000	141,7735000000	-0,4717
Tue, 01 Mar 2016 13:48:15 +0000	142,2452000000	+0,5311
Mon, 29 Feb 2016 21:57:49 +0000	141,7141000000	+0,4039
Sun, 28 Feb 2016 18:27:24 +0000	141,3102000000	0
Sat, 27 Feb 2016 17:44:17 +0000	141,3102000000	-0,366
Thu, 25 Feb 2016 08:21:54 +0000	141,6762000000	+0,0403
Tue, 23 Feb 2016 13:40:10 +0000	141,6359000000	-0,1135
Tue, 23 Feb 2016 08:58:33 +0000	141,7494000000	+0,2882
Fri, 19 Feb 2016 12:03:19 +0000	141,4612000000	-0,1824
Fri, 19 Feb 2016 08:40:48 +0000	141,6436000000	+0,0981
Wed, 17 Feb 2016 07:44:11 +0000	141,5455000000	+0,0051
Wed, 17 Feb 2016 02:39:49 +0000	141,5404000000	-0,3314
Tue, 16 Feb 2016 08:45:40 +0000	141,8718000000	-0,2991
Mon, 15 Feb 2016 21:04:00 +0000	142,1709000000	-0,1611
Sun, 14 Feb 2016 22:01:13 +0000	142,3320000000	-0,4944
Wed, 10 Feb 2016 19:45:01 +0000	142,8264000000	-0,1384
Wed, 10 Feb 2016 12:45:34 +0000	142,9648000000	+1,7227
Sat, 06 Feb 2016 11:33:35 +0000	141,2421000000	+1,8662
Thu, 28 Jan 2016 05:53:45 +0000	139,3759000000	-0,2038
Fri, 22 Jan 2016 10:57:37 +0000	139,5797000000	+1,0625
Tue, 19 Jan 2016 02:23:34 +0000	138,5172000000	+0,1059
Sun, 17 Jan 2016 20:06:11 +0000	138,4113000000	+0,0112
Fri, 15 Jan 2016 05:59:48 +0000	138,4001000000	+0,1086
Thu, 14 Jan 2016 07:27:11 +0000	138,2915000000	+0,0763
Sat, 09 Jan 2016 02:35:26 +0000	138,2152000000	-1,0803
Tue, 05 Jan 2016 20:45:05 +0000	139,2955000000	-1,0882
Sat, 02 Jan 2016 09:37:04 +0000	140,3837000000	0
Sat, 02 Jan 2016 04:23:37 +0000	140,3837000000	0
Fri, 01 Jan 2016 11:34:19 +0000	140,3837000000	-0,8282
Mon, 21 Dec 2015 12:56:28 +0000	141,2119000000	+0,3912
Sat, 12 Dec 2015 20:57:51 +0000	140,8207000000	-0,4509
Fri, 11 Dec 2015 10:22:44 +0000	141,2716000000	-0,5888
Wed, 09 Dec 2015 07:54:57 +0000	141,8604000000	+0,1513
Mon, 07 Dec 2015 23:19:10 +0000	141,7091000000	-0,6576
Sun, 06 Dec 2015 07:53:06 +0000	142,3667000000	0
Sat, 05 Dec 2015 16:17:10 +0000	142,3667000000	+0,5639
Thu, 03 Dec 2015 16:53:36 +0000	141,8028000000	+0,4575
Thu, 26 Nov 2015 12:35:47 +0000	141,3453000000	-0,3638
Thu, 26 Nov 2015 04:37:05 +0000	141,7091000000	-0,1614
Wed, 25 Nov 2015 23:15:57 +0000	141,8705000000	+0,1715
Wed, 25 Nov 2015 13:19:55 +0000	141,6990000000	+0,963
Tue, 24 Nov 2015 04:56:16 +0000	140,7360000000	-0,1086
Sun, 22 Nov 2015 23:03:05 +0000	140,8446000000	0
Sun, 22 Nov 2015 00:12:17 +0000	140,8446000000	+0,1583
Fri, 20 Nov 2015 03:01:32 +0000	140,6863000000	+0,3538
Thu, 19 Nov 2015 01:27:47 +0000	140,3325000000	+0,2326
Tue, 17 Nov 2015 03:19:24 +0000	140,0999000000	+0,0429
Mon, 16 Nov 2015 10:58:59 +0000	140,0570000000	+0,3947
Sun, 15 Nov 2015 14:17:18 +0000	139,6623000000	0
Sat, 14 Nov 2015 11:04:53 +0000	139,6623000000	-0,5306
Sat, 07 Nov 2015 14:03:44 +0000	140,1929000000	-1,899
Fri, 30 Oct 2015 08:50:49 +0000	142,0919000000	-1,0259
Tue, 27 Oct 2015 06:33:19 +0000	143,1178000000	+0,7256
Sun, 25 Oct 2015 16:24:38 +0000	142,3922000000	-1,5694
Sat, 17 Oct 2015 01:59:58 +0000	143,9616000000	+1,8075
Tue, 13 Oct 2015 15:47:40 +0000	142,1541000000	-0,2584
Mon, 12 Oct 2015 16:04:38 +0000	142,4125000000	+2,1327
Tue, 06 Oct 2015 20:36:20 +0000	140,2798000000	+0,7887
Mon, 28 Sep 2015 13:58:15 +0000	139,4911000000	-0,3062
Sun, 27 Sep 2015 19:02:14 +0000	139,7973000000	+0,0197
Fri, 25 Sep 2015 20:26:56 +0000	139,7776000000	-0,6445
Tue, 22 Sep 2015 11:26:25 +0000	140,4221000000	-0,5971
Sun, 13 Sep 2015 22:14:17 +0000	141,0192000000	+0,1288
Fri, 11 Sep 2015 05:41:45 +0000	140,8904000000	+0,4082
Fri, 04 Sep 2015 02:10:34 +0000	140,4822000000	-0,3883
Wed, 02 Sep 2015 04:32:10 +0000	140,8705000000	-0,9747
Tue, 25 Aug 2015 18:10:35 +0000	141,8452000000	+0,3776
Sat, 22 Aug 2015 02:56:19 +0000	141,4676000000	+0,0101
Fri, 21 Aug 2015 03:57:44 +0000	141,4575000000	-2,4469
Mon, 10 Aug 2015 15:45:25 +0000	143,9044000000	+0,1961
Thu, 06 Aug 2015 14:25:37 +0000	143,7083000000	-0,0277
Wed, 05 Aug 2015 07:43:27 +0000	143,7360000000	-0,4007
Tue, 04 Aug 2015 22:46:28 +0000	144,1367000000	-1,0211
Sun, 02 Aug 2015 12:38:56 +0000	145,1578000000	-1,0333
Wed, 15 Jul 2015 11:37:01 +0000	146,1911000000	-0,6097
Tue, 07 Jul 2015 15:03:55 +0000	146,8008000000	-1,013
Sun, 05 Jul 2015 01:37:40 +0000	147,8138000000	0
Sat, 04 Jul 2015 12:07:31 +0000	147,8138000000	+0,6766
Thu, 02 Jul 2015 05:28:21 +0000	147,1372000000	-0,0653
Wed, 01 Jul 2015 14:34:22 +0000	147,2025000000	-0,6084
Tue, 16 Jun 2015 01:24:17 +0000	147,8109000000	-0,1595
Sun, 14 Jun 2015 01:51:14 +0000	147,9704000000	0
Sat, 13 Jun 2015 19:04:46 +0000	147,9704000000	0
Sat, 13 Jun 2015 14:50:59 +0000	147,9704000000	0
Sat, 13 Jun 2015 02:22:16 +0000	147,9704000000	+0,354
Wed, 10 Jun 2015 05:26:38 +0000	147,6164000000	-1,2896
Mon, 25 May 2015 19:02:55 +0000	148,9060000000	0
Sun, 24 May 2015 04:33:26 +0000	148,9060000000	0
Sat, 23 May 2015 20:32:06 +0000	148,9060000000	+0,167
Wed, 20 May 2015 07:28:45 +0000	148,7390000000	-1,0489
Tue, 19 May 2015 09:42:15 +0000	149,7879000000	-0,8592
Mon, 18 May 2015 12:20:44 +0000	150,6471000000	-0,0513
Sat, 16 May 2015 04:15:09 +0000	150,6984000000	-0,0229
Thu, 14 May 2015 21:47:40 +0000	150,7213000000	+0,9132
Sat, 09 May 2015 04:05:01 +0000	149,8081000000	+0,5432
Tue, 05 May 2015 01:52:10 +0000	149,2649000000	-0,1738
Mon, 04 May 2015 21:29:20 +0000	149,4387000000	-1,5018
Wed, 29 Apr 2015 01:59:02 +0000	150,9405000000	+1,0967
Tue, 28 Apr 2015 00:02:38 +0000	149,8438000000	+0,5341
Mon, 27 Apr 2015 13:05:25 +0000	149,3097000000	-0,0395
Mon, 27 Apr 2015 00:32:33 +0000	149,3492000000	-0,0729
Sat, 25 Apr 2015 20:37:59 +0000	149,4221000000	+2,7976
Sun, 05 Apr 2015 15:51:08 +0000	146,6245000000	+0,275
Thu, 02 Apr 2015 10:50:20 +0000	146,3495000000	+1,0045
Sun, 29 Mar 2015 19:44:01 +0000	145,3450000000	+1,9889
Wed, 11 Mar 2015 19:27:46 +0000	143,3561000000	-0,3241
Wed, 11 Mar 2015 10:32:52 +0000	143,6802000000	-0,7272
Sun, 08 Mar 2015 09:25:34 +0000	144,4074000000	-2,5768
Sun, 22 Feb 2015 11:41:16 +0000	146,9842000000	+4,6374
Tue, 27 Jan 2015 07:45:33 +0000	142,3468000000	+2,4753
Wed, 24 Dec 2014 12:34:07 +0000	139,8715000000	-2,6869
Sun, 21 Dec 2014 20:50:29 +0000	142,5584000000	+5,8242
Mon, 15 Dec 2014 11:52:58 +0000	136,7342000000	+1,1612
Fri, 21 Nov 2014 06:16:50 +0000	135,5730000000	+6,4656
Sat, 25 Oct 2014 21:43:18 +0000	129,1074000000	+0,0345
Tue, 23 Sep 2014 22:26:40 +0000	129,0729000000	+0,0539
Mon, 15 Sep 2014 23:28:43 +0000	129,0190000000	-0,0077
Sat, 13 Sep 2014 20:06:43 +0000	129,0267000000	+0,1681
Thu, 11 Sep 2014 21:29:34 +0000	128,8586000000	+0,014
Thu, 11 Sep 2014 00:17:27 +0000	128,8446000000	-1,2586
Sat, 16 Aug 2014 03:51:57 +0000	130,1032000000	+0,5639
Wed, 13 Aug 2014 02:24:30 +0000	129,5393000000	-0,4248
Fri, 08 Aug 2014 13:06:24 +0000	129,9641000000	+1,0636
Tue, 05 Aug 2014 18:03:48 +0000	128,9005000000	-1,5886
Sun, 20 Jul 2014 12:05:25 +0000	130,4891000000	+0,8151
Thu, 03 Apr 2014 16:24:04 +0000	129,6740000000	+0,2424
Sun, 23 Mar 2014 17:33:49 +0000	129,4316000000	+4,0365
Fri, 03 Jan 2014 13:55:36 +0000	125,3951000000	-0,2897
Wed, 25 Dec 2013 02:53:05 +0000	125,6848000000	+0,1862
Sun, 22 Dec 2013 17:10:56 +0000	125,4986000000	-1,2575
Tue, 10 Dec 2013 05:17:49 +0000	126,7561000000	-1,316518
Tue, 29 Oct 2013 11:03:46 +0000	128,0726180000	-0,279166
Sat, 26 Oct 2013 12:53:52 +0000	128,3517840000	-0,414245
Wed, 23 Oct 2013 10:26:16 +0000	128,7660290000	-0,006145
Tue, 15 Oct 2013 02:57:16 +0000	128,7721740000	+1,312874
Sat, 28 Sep 2013 13:32:42 +0000	127,4593000000	-1,37084
Mon, 16 Sep 2013 16:41:03 +0000	128,8301400000	+1,235904
Sun, 15 Sep 2013 10:41:42 +0000	127,5942360000	-0,332537
Thu, 05 Sep 2013 17:34:40 +0000	127,9267730000	+0,777592
Sat, 31 Aug 2013 17:20:36 +0000	127,1491810000	+0,78816
Thu, 22 Aug 2013 00:34:49 +0000	126,3610210000	-0,717973
Fri, 16 Aug 2013 06:38:17 +0000	127,0789940000	-0,164814
Tue, 13 Aug 2013 22:23:34 +0000	127,2438080000	+1,366786
Mon, 05 Aug 2013 07:26:08 +0000	125,8770220000	-0,84337
Fri, 26 Jul 2013 05:58:20 +0000	126,7203920000	-1,173921
Fri, 19 Jul 2013 10:09:17 +0000	127,8943130000	+1,754339
Sun, 07 Jul 2013 03:37:59 +0000	126,1399740000	-0,238456
Wed, 26 Jun 2013 05:22:08 +0000	126,3784300000	-1,560567
Sun, 09 Jun 2013 15:10:50 +0000	127,9389970000	+2,331588
Wed, 22 May 2013 14:55:49 +0000	125,6074090000	-2,448611
Mon, 06 May 2013 20:02:26 +0000	128,0560200000	-0,0579
Sun, 05 May 2013 09:35:18 +0000	128,1139200000	-0,205928
Wed, 01 May 2013 05:36:11 +0000	128,3198480000	+0,92256
Wed, 10 Apr 2013 19:39:50 +0000	127,3972880000	+0,343543
Thu, 21 Mar 2013 13:31:29 +0000	127,0537450000	+0,038673
Tue, 19 Mar 2013 06:25:08 +0000	127,0150720000	-0,292706
Thu, 14 Mar 2013 20:38:59 +0000	127,3077780000	+1,170406
Mon, 04 Mar 2013 18:21:59 +0000	126,1373720000	-1,244652
Thu, 21 Feb 2013 03:43:24 +0000	127,3820240000	+0,080734
Sun, 17 Feb 2013 02:28:14 +0000	127,3012900000	+0,237551
Wed, 13 Feb 2013 19:26:24 +0000	127,0637390000	+0,692495
Tue, 12 Feb 2013 13:07:35 +0000	126,3712440000	-0,5517
Mon, 11 Feb 2013 22:57:37 +0000	126,9229440000	-0,008617
Mon, 11 Feb 2013 15:11:08 +0000	126,9315610000	-0,181801
Sat, 26 Jan 2013 07:09:00 +0000	127,1133620000	-0,567356
Sun, 13 Jan 2013 18:42:44 +0000	127,6807180000	-0,187333
Mon, 31 Dec 2012 15:56:06 +0000	127,8680510000	-0,788293
Fri, 16 Nov 2012 09:01:25 +0000	128,6563440000	+0,025991
Sun, 11 Nov 2012 09:23:00 +0000	128,6303530000	+0,183585
Thu, 08 Nov 2012 18:00:59 +0000	128,4467680000	-0,356126
Wed, 07 Nov 2012 17:45:19 +0000	128,8028940000	+0,717758
Sun, 04 Nov 2012 05:07:04 +0000	128,0851360000	-0,782768
Sun, 28 Oct 2012 03:43:12 +0000	128,8679040000	+0,095642
Thu, 20 Sep 2012 09:05:52 +0000	128,7722620000	+1,242062
Mon, 10 Sep 2012 10:51:12 +0000	127,5302000000	+0,483283
Wed, 05 Sep 2012 05:03:34 +0000	127,0469170000	+1,176789
Sat, 18 Aug 2012 13:42:14 +0000	125,8701280000	-3,201795
Sun, 29 Jul 2012 22:11:57 +0000	129,0719230000	0
Sun, 29 Jul 2012 16:02:05 +0000	129,0719230000	+2,172068
Fri, 13 Jul 2012 00:34:07 +0000	126,8998550000	-0,758272
Mon, 25 Jun 2012 04:23:03 +0000	127,6581270000	-0,252471
Thu, 21 Jun 2012 21:27:03 +0000	127,9105980000	-0,15463
Wed, 20 Jun 2012 19:51:37 +0000	128,0652280000	+0,876334
Wed, 13 Jun 2012 14:04:00 +0000	127,1888940000	+0,038951
Tue, 12 Jun 2012 22:49:31 +0000	127,1499430000	+2,673852
Mon, 04 Jun 2012 10:03:41 +0000	124,4760910000	+0,390978
Fri, 01 Jun 2012 20:46:14 +0000	124,0851130000	-0,977486
Sat, 07 Apr 2012 22:46:04 +0000	125,0625990000	-0,030087
Thu, 05 Apr 2012 06:47:56 +0000	125,0926860000	-3,433147
Mon, 30 Jan 2012 00:01:20 +0000	128,5258330000	+2,448019
Mon, 16 Jan 2012 20:46:18 +0000	126,0778140000	-0,590711
Fri, 23 Dec 2011 02:02:41 +0000	126,6685250000	+1,642564
Mon, 12 Dec 2011 21:17:15 +0000	125,0259610000	+0,268924
Sat, 10 Dec 2011 02:04:55 +0000	124,7570370000	+3,389327
Thu, 24 Nov 2011 02:53:55 +0000	121,3677100000	-1,883601
Thu, 17 Nov 2011 00:41:35 +0000	123,2513110000	-1,082127
Sat, 05 Nov 2011 21:18:03 +0000	124,3334380000	+2,871249
Tue, 04 Oct 2011 22:25:33 +0000	121,4621890000	+0,232003
Sat, 24 Sep 2011 10:29:34 +0000	121,2301860000	-7,169659
Sun, 11 Sep 2011 16:01:02 +0000	128,3998450000	-0,194863
Tue, 06 Sep 2011 01:17:21 +0000	128,5947080000	-0,04785
Mon, 05 Sep 2011 12:14:06 +0000	128,6425580000	-0,6269
Tue, 23 Aug 2011 17:56:31 +0000	129,2694580000	+0,635001
Mon, 22 Aug 2011 23:12:47 +0000	128,6344570000	+1,931471
Thu, 18 Aug 2011 23:50:17 +0000	126,7029860000	-0,215754
Sat, 13 Aug 2011 10:42:14 +0000	126,9187400000	+1,948161
Thu, 11 Aug 2011 01:37:34 +0000	124,9705790000	-1,61179
Wed, 27 Jul 2011 23:56:29 +0000	126,5823690000	0

Обратите внимание, что информация об обменного курса BND в NGN обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 16:54:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Нигерийская найра

Примечание: График курса обмена валют Брунейский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Нигерийская найра в течение 2473 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.