Обмен валюты

BND/NGN


Обменный курс на сегодня для BND/NGN является 221.1757 BND за NGN, это означает, что с 100 Бруней долларов можете купить 22117.57 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NGN.
  


BND в NGN обменного курса

Дата Обменный курс Вариация
decreased 221,1757000000 -0,8382
increased 222,0139000000 +0,1703
increased 221,8436000000 +0,6078
increased 221,2358000000 +0,9121
not_changed 220,3237000000 0
increased 220,3237000000 +0,0262
increased 220,2975000000 +0,0278
decreased 220,2697000000 -2,451
decreased 222,7207000000 -5,0189
not_changed 227,7396000000 0
increased 227,7396000000 +0,7122
decreased 227,0274000000 -2,3156
increased 229,3430000000 +1,9289
decreased 227,4141000000 -0,6814
decreased 228,0955000000 -1,1228
decreased 229,2183000000 -0,7989
decreased 230,0172000000 -1,0991
decreased 231,1163000000 -0,5149
decreased 231,6312000000 -0,4605
not_changed 232,0917000000 0
increased 232,0917000000 +1,3535
decreased 230,7382000000 -0,1295
decreased 230,8677000000 -0,8924
increased 231,7601000000 +0,6446
increased 231,1155000000 +0,1407
decreased 230,9748000000 -1,5705
increased 232,5453000000 +1,2964
decreased 231,2489000000 -1,8725
decreased 233,1214000000 -6,0908
increased 239,2122000000 +1,2849
increased 237,9273000000 +1,0515
not_changed 236,8758000000 0
decreased 236,8758000000 -2,8668
increased 239,7426000000 +3,0047
increased 236,7379000000 +3,7544
increased 232,9835000000 +8,7163
increased 224,2672000000 +8,1496
increased 216,1176000000 +8,5438
decreased 207,5738000000 -7,8731
increased 215,4469000000 +6,2114
increased 209,2355000000 +0,2085
increased 209,0270000000 +0,2157
increased 208,8113000000 +0,4087
decreased 208,4026000000 -1,1772
increased 209,5798000000 +0,3585
increased 209,2213000000 +0,062
increased 209,1593000000 +1,4773
not_changed 207,6820000000 0
decreased 207,6820000000 -3,1783
increased 210,8603000000 +0,2987
increased 210,5616000000 +62,5336
increased 148,0280000000 +0,3885
decreased 147,6395000000 -0,1009
increased 147,7404000000 +0,5773
decreased 147,1631000000 -0,5868
increased 147,7499000000 +0,4954
increased 147,2545000000 +2,562
not_changed 144,6925000000 0
increased 144,6925000000 +0,1698
decreased 144,5227000000 -0,1786
increased 144,7013000000 +0,3471
increased 144,3542000000 +0,1956
increased 144,1586000000 +0,0244
decreased 144,1342000000 -0,878
increased 145,0122000000 +0,0482
decreased 144,9640000000 -0,4038
increased 145,3678000000 +0,6463
decreased 144,7215000000 -0,7145
increased 145,4360000000 +0,2627
decreased 145,1733000000 -1,3594
decreased 146,5327000000 -1,9178
not_changed 148,4505000000 0
increased 148,4505000000 +1,1588
decreased 147,2917000000 -0,4821
increased 147,7738000000 +0,3578
decreased 147,4160000000 -0,1651
increased 147,5811000000 +0,1869
increased 147,3942000000 +0,8861
not_changed 146,5081000000 0
decreased 146,5081000000 -0,7933
decreased 147,3014000000 -0,5913
increased 147,8927000000 +0,2441
not_changed 147,6486000000 0
decreased 147,6486000000 -0,1314
increased 147,7800000000 +0,1606
increased 147,6194000000 +0,6788
increased 146,9406000000 +0,2255
decreased 146,7151000000 -0,6327
not_changed 147,3478000000 0
not_changed 147,3478000000 0
decreased 147,3478000000 -1,003
increased 148,3508000000 +0,9851
increased 147,3657000000 +1,6832
increased 145,6825000000 +0,4046
decreased 145,2779000000 -1,0717
increased 146,3496000000 +2,2775
decreased 144,0721000000 -0,7688
not_changed 144,8409000000 0
increased 144,8409000000 +0,1998
decreased 144,6411000000 -0,3218
not_changed 144,9629000000 0
not_changed 144,9629000000 0
increased 144,9629000000 +3,1894
decreased 141,7735000000 -0,4717
increased 142,2452000000 +0,5311
increased 141,7141000000 +0,4039
not_changed 141,3102000000 0
decreased 141,3102000000 -0,366
increased 141,6762000000 +0,0403
decreased 141,6359000000 -0,1135
increased 141,7494000000 +0,2882
decreased 141,4612000000 -0,1824
increased 141,6436000000 +0,0981
increased 141,5455000000 +0,0051
decreased 141,5404000000 -0,3314
decreased 141,8718000000 -0,2991
decreased 142,1709000000 -0,1611
decreased 142,3320000000 -0,4944
decreased 142,8264000000 -0,1384
increased 142,9648000000 +1,7227
increased 141,2421000000 +1,8662
decreased 139,3759000000 -0,2038
increased 139,5797000000 +1,0625
increased 138,5172000000 +0,1059
increased 138,4113000000 +0,0112
increased 138,4001000000 +0,1086
increased 138,2915000000 +0,0763
decreased 138,2152000000 -1,0803
decreased 139,2955000000 -1,0882
not_changed 140,3837000000 0
not_changed 140,3837000000 0
decreased 140,3837000000 -0,8282
increased 141,2119000000 +0,3912
decreased 140,8207000000 -0,4509
decreased 141,2716000000 -0,5888
increased 141,8604000000 +0,1513
decreased 141,7091000000 -0,6576
not_changed 142,3667000000 0
increased 142,3667000000 +0,5639
increased 141,8028000000 +0,4575
decreased 141,3453000000 -0,3638
decreased 141,7091000000 -0,1614
increased 141,8705000000 +0,1715
increased 141,6990000000 +0,963
decreased 140,7360000000 -0,1086
not_changed 140,8446000000 0
increased 140,8446000000 +0,1583
increased 140,6863000000 +0,3538
increased 140,3325000000 +0,2326
increased 140,0999000000 +0,0429
increased 140,0570000000 +0,3947
not_changed 139,6623000000 0
decreased 139,6623000000 -0,5306
decreased 140,1929000000 -1,899
decreased 142,0919000000 -1,0259
increased 143,1178000000 +0,7256
decreased 142,3922000000 -1,5694
increased 143,9616000000 +1,8075
decreased 142,1541000000 -0,2584
increased 142,4125000000 +2,1327
increased 140,2798000000 +0,7887
decreased 139,4911000000 -0,3062
increased 139,7973000000 +0,0197
decreased 139,7776000000 -0,6445
decreased 140,4221000000 -0,5971
increased 141,0192000000 +0,1288
increased 140,8904000000 +0,4082
decreased 140,4822000000 -0,3883
decreased 140,8705000000 -0,9747
increased 141,8452000000 +0,3776
increased 141,4676000000 +0,0101
decreased 141,4575000000 -2,4469
increased 143,9044000000 +0,1961
decreased 143,7083000000 -0,0277
decreased 143,7360000000 -0,4007
decreased 144,1367000000 -1,0211
decreased 145,1578000000 -1,0333
decreased 146,1911000000 -0,6097
decreased 146,8008000000 -1,013
not_changed 147,8138000000 0
increased 147,8138000000 +0,6766
decreased 147,1372000000 -0,0653
decreased 147,2025000000 -0,6084
decreased 147,8109000000 -0,1595
not_changed 147,9704000000 0
not_changed 147,9704000000 0
not_changed 147,9704000000 0
increased 147,9704000000 +0,354
decreased 147,6164000000 -1,2896
not_changed 148,9060000000 0
not_changed 148,9060000000 0
increased 148,9060000000 +0,167
decreased 148,7390000000 -1,0489
decreased 149,7879000000 -0,8592
decreased 150,6471000000 -0,0513
decreased 150,6984000000 -0,0229
increased 150,7213000000 +0,9132
increased 149,8081000000 +0,5432
decreased 149,2649000000 -0,1738
decreased 149,4387000000 -1,5018
increased 150,9405000000 +1,0967
increased 149,8438000000 +0,5341
decreased 149,3097000000 -0,0395
decreased 149,3492000000 -0,0729
increased 149,4221000000 +2,7976
increased 146,6245000000 +0,275
increased 146,3495000000 +1,0045
increased 145,3450000000 +1,9889
decreased 143,3561000000 -0,3241
decreased 143,6802000000 -0,7272
decreased 144,4074000000 -2,5768
increased 146,9842000000 +4,6374
increased 142,3468000000 +2,4753
decreased 139,8715000000 -2,6869
increased 142,5584000000 +5,8242
increased 136,7342000000 +1,1612
increased 135,5730000000 +6,4656
increased 129,1074000000 +0,0345
increased 129,0729000000 +0,0539
decreased 129,0190000000 -0,0077
increased 129,0267000000 +0,1681
increased 128,8586000000 +0,014
decreased 128,8446000000 -1,2586
increased 130,1032000000 +0,5639
decreased 129,5393000000 -0,4248
increased 129,9641000000 +1,0636
decreased 128,9005000000 -1,5886
increased 130,4891000000 +0,8151
increased 129,6740000000 +0,2424
increased 129,4316000000 +4,0365
decreased 125,3951000000 -0,2897
increased 125,6848000000 +0,1862
decreased 125,4986000000 -1,2575
decreased 126,7561000000 -1,316518
decreased 128,0726180000 -0,279166
decreased 128,3517840000 -0,414245
decreased 128,7660290000 -0,006145
increased 128,7721740000 +1,312874
decreased 127,4593000000 -1,37084
increased 128,8301400000 +1,235904
decreased 127,5942360000 -0,332537
increased 127,9267730000 +0,777592
increased 127,1491810000 +0,78816
decreased 126,3610210000 -0,717973
decreased 127,0789940000 -0,164814
increased 127,2438080000 +1,366786
decreased 125,8770220000 -0,84337
decreased 126,7203920000 -1,173921
increased 127,8943130000 +1,754339
decreased 126,1399740000 -0,238456
decreased 126,3784300000 -1,560567
increased 127,9389970000 +2,331588
decreased 125,6074090000 -2,448611
decreased 128,0560200000 -0,0579
decreased 128,1139200000 -0,205928
increased 128,3198480000 +0,92256
increased 127,3972880000 +0,343543
increased 127,0537450000 +0,038673
decreased 127,0150720000 -0,292706
increased 127,3077780000 +1,170406
decreased 126,1373720000 -1,244652
increased 127,3820240000 +0,080734
increased 127,3012900000 +0,237551
increased 127,0637390000 +0,692495
decreased 126,3712440000 -0,5517
decreased 126,9229440000 -0,008617
decreased 126,9315610000 -0,181801
decreased 127,1133620000 -0,567356
decreased 127,6807180000 -0,187333
decreased 127,8680510000 -0,788293
increased 128,6563440000 +0,025991
increased 128,6303530000 +0,183585
decreased 128,4467680000 -0,356126
increased 128,8028940000 +0,717758
decreased 128,0851360000 -0,782768
increased 128,8679040000 +0,095642
increased 128,7722620000 +1,242062
increased 127,5302000000 +0,483283
increased 127,0469170000 +1,176789
decreased 125,8701280000 -3,201795
not_changed 129,0719230000 0
increased 129,0719230000 +2,172068
decreased 126,8998550000 -0,758272
decreased 127,6581270000 -0,252471
decreased 127,9105980000 -0,15463
increased 128,0652280000 +0,876334
increased 127,1888940000 +0,038951
increased 127,1499430000 +2,673852
increased 124,4760910000 +0,390978
decreased 124,0851130000 -0,977486
decreased 125,0625990000 -0,030087
decreased 125,0926860000 -3,433147
increased 128,5258330000 +2,448019
decreased 126,0778140000 -0,590711
increased 126,6685250000 +1,642564
increased 125,0259610000 +0,268924
increased 124,7570370000 +3,389327
decreased 121,3677100000 -1,883601
decreased 123,2513110000 -1,082127
increased 124,3334380000 +2,871249
increased 121,4621890000 +0,232003
decreased 121,2301860000 -7,169659
decreased 128,3998450000 -0,194863
decreased 128,5947080000 -0,04785
decreased 128,6425580000 -0,6269
increased 129,2694580000 +0,635001
increased 128,6344570000 +1,931471
decreased 126,7029860000 -0,215754
increased 126,9187400000 +1,948161
decreased 124,9705790000 -1,61179
not_changed 126,5823690000 0
Обратите внимание, что информация об обменного курса BND в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Нигерийская найра

Примечание: График курса обмена валют Брунейский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Нигерийская найра в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.