Обмен валюты

BND/NIO


Обменный курс на сегодня для BND/NIO является 20.5111 BND за NIO, это означает, что с 100 Бруней долларов можете купить 2051.11 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NIO.
  


BND в NIO обменного курса

Дата Обменный курс Вариация
increased 20,5111000000 +0,1337
decreased 20,3774000000 -0,1267
increased 20,5041000000 +0,0606
not_changed 20,4435000000 0
not_changed 20,4435000000 0
increased 20,4435000000 +0,0776
decreased 20,3659000000 -0,0079
decreased 20,3738000000 -0,1408
increased 20,5146000000 +0,065
decreased 20,4496000000 -0,1674
increased 20,6170000000 +0,0265
decreased 20,5905000000 -0,3669
decreased 20,9574000000 -0,0038
decreased 20,9612000000 -0,144
increased 21,1052000000 +0,0826
increased 21,0226000000 +0,1236
decreased 20,8990000000 -0,0148
increased 20,9138000000 +0,0702
increased 20,8436000000 +0,0057
increased 20,8379000000 +0,0199
decreased 20,8180000000 -0,1971
decreased 21,0151000000 -0,0932
decreased 21,1083000000 -0,0125
increased 21,1208000000 +0,0131
decreased 21,1077000000 -0,137
decreased 21,2447000000 -0,1335
increased 21,3782000000 +0,1009
decreased 21,2773000000 -0,0156
increased 21,2929000000 +0,0026
not_changed 21,2903000000 0
increased 21,2903000000 +0,086
increased 21,2043000000 +0,0712
increased 21,1331000000 +0,0031
decreased 21,1300000000 -0,0315
decreased 21,1615000000 -0,0888
decreased 21,2503000000 -0,0484
increased 21,2987000000 +0,0353
decreased 21,2634000000 -0,0576
increased 21,3210000000 +0,0241
decreased 21,2969000000 -0,0953
decreased 21,3922000000 -0,0864
increased 21,4786000000 +0,0349
decreased 21,4437000000 -0,0291
increased 21,4728000000 +0,0661
decreased 21,4067000000 -0,0143
increased 21,4210000000 +0,0193
decreased 21,4017000000 -0,0767
increased 21,4784000000 +0,0364
increased 21,4420000000 +0,0434
increased 21,3986000000 +0,2694
increased 21,1292000000 +0,0045
decreased 21,1247000000 -0,0195
decreased 21,1442000000 -0,0699
increased 21,2141000000 +0,0719
decreased 21,1422000000 -0,14
increased 21,2822000000 +0,0009
decreased 21,2813000000 -0,0091
increased 21,2904000000 +0,0599
not_changed 21,2305000000 0
not_changed 21,2305000000 0
decreased 21,2305000000 -0,0469
increased 21,2774000000 +0,1337
decreased 21,1437000000 -0,0999
decreased 21,2436000000 -0,0668
increased 21,3104000000 +0,0964
increased 21,2140000000 +0,2189
decreased 20,9951000000 -0,0781
decreased 21,0732000000 -0,1673
decreased 21,2405000000 -0,0946
increased 21,3351000000 +0,1476
increased 21,1875000000 +0,0183
decreased 21,1692000000 -0,0042
increased 21,1734000000 +0,1216
increased 21,0518000000 +0,0137
decreased 21,0381000000 -0,0741
increased 21,1122000000 +0,087
increased 21,0252000000 +0,3213
decreased 20,7039000000 -0,0123
increased 20,7162000000 +0,1042
increased 20,6120000000 +0,0213
decreased 20,5907000000 -0,0217
decreased 20,6124000000 -0,0067
decreased 20,6191000000 -0,164
increased 20,7831000000 +0,0687
decreased 20,7144000000 -0,0447
not_changed 20,7591000000 0
decreased 20,7591000000 -0,0299
increased 20,7890000000 +0,0546
decreased 20,7344000000 -0,1833
not_changed 20,9177000000 0
not_changed 20,9177000000 0
increased 20,9177000000 +0,0538
decreased 20,8639000000 -0,0659
decreased 20,9298000000 -0,2094
decreased 21,1392000000 -0,0153
increased 21,1545000000 +0,0182
increased 21,1363000000 +0,153
decreased 20,9833000000 -0,0552
increased 21,0385000000 +0,026
decreased 21,0125000000 -0,0019
decreased 21,0144000000 -0,1186
increased 21,1330000000 +0,277
decreased 20,8560000000 -0,0116
not_changed 20,8676000000 0
increased 20,8676000000 +0,0855
decreased 20,7821000000 -0,257
increased 21,0391000000 +0,0634
not_changed 20,9757000000 0
decreased 20,9757000000 -0,0072
decreased 20,9829000000 -0,0191
increased 21,0020000000 +0,0707
not_changed 20,9313000000 0
not_changed 20,9313000000 0
not_changed 20,9313000000 0
increased 20,9313000000 +0,0075
decreased 20,9238000000 -0,0264
increased 20,9502000000 +0,0315
increased 20,9187000000 +0,274
increased 20,6447000000 +0,0201
increased 20,6246000000 +0,0019
decreased 20,6227000000 -0,0106
decreased 20,6333000000 -0,0183
decreased 20,6516000000 -0,1069
decreased 20,7585000000 -0,0038
decreased 20,7623000000 -0,1496
increased 20,9119000000 +0,0664
increased 20,8455000000 +0,3155
not_changed 20,5300000000 0
increased 20,5300000000 +0,1771
decreased 20,3529000000 -0,1356
increased 20,4885000000 +0,4532
increased 20,0353000000 +0,0521
decreased 19,9832000000 -0,1299
increased 20,1131000000 +0,1423
decreased 19,9708000000 -0,0244
decreased 19,9952000000 -0,0266
increased 20,0218000000 +0,1015
decreased 19,9203000000 -0,1663
decreased 20,0866000000 -0,1258
increased 20,2124000000 +0,0305
increased 20,1819000000 +0,0353
increased 20,1466000000 +0,1824
decreased 19,9642000000 -0,0201
increased 19,9843000000 +0,0277
decreased 19,9566000000 -0,0071
increased 19,9637000000 +0,035
not_changed 19,9287000000 0
not_changed 19,9287000000 0
not_changed 19,9287000000 0
increased 19,9287000000 +0,339
decreased 19,5897000000 -0,0961
increased 19,6858000000 +0,0399
increased 19,6459000000 +0,0348
increased 19,6111000000 +0,0214
decreased 19,5897000000 -0,0281
increased 19,6178000000 +0,1239
decreased 19,4939000000 -0,0306
increased 19,5245000000 +0,085
decreased 19,4395000000 -0,0143
increased 19,4538000000 +0,0755
not_changed 19,3783000000 0
decreased 19,3783000000 -0,1063
decreased 19,4846000000 -0,1412
decreased 19,6258000000 -0,0711
decreased 19,6969000000 -0,0558
decreased 19,7527000000 -0,0176
decreased 19,7703000000 -0,0566
increased 19,8269000000 +0,1036
increased 19,7233000000 +0,0147
increased 19,7086000000 +0,0031
not_changed 19,7055000000 0
decreased 19,7055000000 -0,1383
increased 19,8438000000 +0,018
increased 19,8258000000 +0,0499
decreased 19,7759000000 -0,1309
increased 19,9068000000 +0,1258
increased 19,7810000000 +0,0584
increased 19,7226000000 +0,0189
decreased 19,7037000000 -0,0665
increased 19,7702000000 +0,0398
increased 19,7304000000 +0,0995
decreased 19,6309000000 -0,0325
not_changed 19,6634000000 0
decreased 19,6634000000 -0,0091
increased 19,6725000000 +0,1777
decreased 19,4948000000 -0,0434
increased 19,5382000000 +0,0531
decreased 19,4851000000 -0,0082
decreased 19,4933000000 -0,0304
increased 19,5237000000 +0,0294
decreased 19,4943000000 -0,0171
decreased 19,5114000000 -0,2636
decreased 19,7750000000 -0,0591
decreased 19,8341000000 -0,0558
increased 19,8899000000 +0,0127
increased 19,8772000000 +0,0819
increased 19,7953000000 +0,0983
decreased 19,6970000000 -0,1024
increased 19,7994000000 +0,0206
increased 19,7788000000 +0,3394
increased 19,4394000000 +0,1281
decreased 19,3113000000 -0,0303
increased 19,3416000000 +0,0027
increased 19,3389000000 +0,0189
decreased 19,3200000000 -0,3662
increased 19,6862000000 +0,126
increased 19,5602000000 +0,0008
increased 19,5594000000 +0,0515
increased 19,5079000000 +0,0118
increased 19,4961000000 +0,0166
increased 19,4795000000 +0,1169
decreased 19,3626000000 -0,4282
decreased 19,7908000000 -0,0377
decreased 19,8285000000 -0,1109
not_changed 19,9394000000 0
decreased 19,9394000000 -0,0377
increased 19,9771000000 +0,015
decreased 19,9621000000 -0,1098
decreased 20,0719000000 -0,1251
increased 20,1970000000 +0,0609
decreased 20,1361000000 -0,1178
increased 20,2539000000 +0,0904
decreased 20,1635000000 -0,0287
decreased 20,1922000000 -0,2079
not_changed 20,4001000000 0
increased 20,4001000000 +0,1714
not_changed 20,2287000000 0
increased 20,2287000000 +0,064
increased 20,1647000000 +0,038
decreased 20,1267000000 -0,1524
not_changed 20,2791000000 0
increased 20,2791000000 +0,0282
decreased 20,2509000000 -0,1644
decreased 20,4153000000 -0,09
increased 20,5053000000 +0,0013
decreased 20,5040000000 -0,0004
increased 20,5044000000 +0,1406
increased 20,3638000000 +0,063
increased 20,3008000000 +0,0139
decreased 20,2869000000 -0,0209
increased 20,3078000000 +0,0365
increased 20,2713000000 +0,0023
decreased 20,2690000000 -0,0018
not_changed 20,2708000000 0
increased 20,2708000000 +0,2209
increased 20,0499000000 +0,1647
increased 19,8852000000 +0,0498
increased 19,8354000000 +0,0372
increased 19,7982000000 +0,1517
not_changed 19,6465000000 0
increased 19,6465000000 +0,2026
increased 19,4439000000 +0,1076
decreased 19,3363000000 -0,1386
decreased 19,4749000000 -0,2114
decreased 19,6863000000 -0,0763
increased 19,7626000000 +0,0442
decreased 19,7184000000 -0,1893
decreased 19,9077000000 -0,2313
increased 20,1390000000 +0,109
decreased 20,0300000000 -0,1382
decreased 20,1682000000 -0,2482
decreased 20,4164000000 -0,0293
decreased 20,4457000000 -0,4214
increased 20,8671000000 +0,263
decreased 20,6041000000 -0,0529
decreased 20,6570000000 -0,0595
increased 20,7165000000 +0,0117
decreased 20,7048000000 -0,0223
decreased 20,7271000000 -0,0299
decreased 20,7570000000 -0,1342
decreased 20,8912000000 -0,0815
decreased 20,9727000000 -0,0042
increased 20,9769000000 +0,1746
decreased 20,8023000000 -0,0407
decreased 20,8430000000 -0,0462
increased 20,8892000000 +0,0564
increased 20,8328000000 +0,466
not_changed 20,3668000000 0
decreased 20,3668000000 -0,1856
increased 20,5524000000 +0,2533
increased 20,2991000000 +0,5765
decreased 19,7226000000 -0,2221
decreased 19,9447000000 -0,1475
increased 20,0922000000 +0,0149
decreased 20,0773000000 -0,0206
increased 20,0979000000 +0,1925
increased 19,9054000000 +0,1216
increased 19,7838000000 +0,1114
decreased 19,6724000000 -0,2056
decreased 19,8780000000 -0,0232
decreased 19,9012000000 -0,17
decreased 20,0712000000 -0,1674
increased 20,2386000000 +0,009
increased 20,2296000000 +0,2201
increased 20,0095000000 +0,2391924
increased 19,7703076000 +0,0645305
increased 19,7057771000 +0,0909605
decreased 19,6148166000 -0,3182316
not_changed 19,9330482000 0
not_changed 19,9330482000 0
increased 19,9330482000 +0,4234196
increased 19,5096286000 +0,1050814
increased 19,4045472000 +0,0978537
decreased 19,3066935000 -0,194637
increased 19,5013305000 +0,0485341
increased 19,4527964000 +0,2955541
decreased 19,1572423000 -0,3211486
increased 19,4783909000 +0,0214733
decreased 19,4569176000 -0,0935375
increased 19,5504551000 +0,1511589
increased 19,3992962000 +0,0544804
decreased 19,3448158000 -0,2783048
increased 19,6231206000 +0,2104293
increased 19,4126913000 +0,3974873
decreased 19,0152040000 -0,4652512
increased 19,4804552000 +0,0684225
increased 19,4120327000 +0,0157674
increased 19,3962653000 +0,1069754
increased 19,2892899000 +0,0088452
decreased 19,2804447000 -0,1409512
decreased 19,4213959000 -0,5524691
increased 19,9738650000 +0,1082976
increased 19,8655674000 +0,3112849
increased 19,5542825000 +0,0786543
not_changed 19,4756282000 0
increased 19,4756282000 +0,0157919
not_changed 19,4598363000 0
decreased 19,4598363000 -0,287848
increased 19,7476843000 +0,0720304
increased 19,6756539000 +0,1385729
increased 19,5370810000 +0,0275359
decreased 19,5095451000 -0,0111974
increased 19,5207425000 +0,0330635
decreased 19,4876790000 -0,030736
decreased 19,5184150000 -0,1117366
decreased 19,6301516000 -0,0074233
increased 19,6375749000 +0,028874
increased 19,6087009000 +0,0220197
increased 19,5866812000 +0,0751967
decreased 19,5114845000 -0,0933221
not_changed 19,6048066000 0
increased 19,6048066000 +0,0103647
increased 19,5944419000 +0,0300458
decreased 19,5643961000 -0,1980232
increased 19,7624193000 +0,2989878
decreased 19,4634315000 -0,1962236
increased 19,6596551000 +0,0791241
increased 19,5805310000 +0,047487
increased 19,5330440000 +0,0079897
decreased 19,5250543000 -0,1671054
increased 19,6921597000 +0,042299
increased 19,6498607000 +0,1283384
decreased 19,5215223000 -0,0553418
increased 19,5768641000 +0,0195875
increased 19,5572766000 +0,116098
increased 19,4411786000 +0,3632306
increased 19,0779480000 +0,130408
increased 18,9475400000 +0,2846399
increased 18,6629001000 +0,3044917
increased 18,3584084000 +0,0292224
decreased 18,3291860000 -0,1178822
not_changed 18,4470682000 0
increased 18,4470682000 +0,0309168
decreased 18,4161514000 -0,0840484
decreased 18,5001998000 -0,0452334
increased 18,5454332000 +0,0083775
increased 18,5370557000 +0,2569909
increased 18,2800648000 +0,0403989
decreased 18,2396659000 -0,1518715
decreased 18,3915374000 -0,3234849
increased 18,7150223000 +0,2142899
decreased 18,5007324000 -0,0805084
increased 18,5812408000 +0,0745015
increased 18,5067393000 +0,0925574
not_changed 18,4141819000 0
increased 18,4141819000 +0,7054188
decreased 17,7087631000 -0,0392689
increased 17,7480320000 +0,0787154
decreased 17,6693166000 -0,1564897
decreased 17,8258063000 -0,0019519
increased 17,8277582000 +0,0388047
decreased 17,7889535000 -0,1877223
increased 17,9766758000 +0,1392385
decreased 17,8374373000 -0,1003461
increased 17,9377834000 +0,1863634
increased 17,7514200000 +0,2326987
decreased 17,5187213000 -0,7327396
decreased 18,2514609000 -0,0397962
decreased 18,2912571000 -0,4489979
increased 18,7402550000 +0,0852772
decreased 18,6549778000 -0,0758236
not_changed 18,7308014000 0
decreased 18,7308014000 -0,0202316
decreased 18,7510330000 -0,0171382
increased 18,7681712000 +0,2565181
decreased 18,5116531000 -0,1200386
decreased 18,6316917000 -0,0748379
not_changed 18,7065296000 0
Обратите внимание, что информация об обменного курса BND в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Брунейский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Никарагуанских Кордоба в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.