Обменный курс на сегодня для BND/NIO является BND за NIO, это означает, что с 100 Бруней долларов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NIO.

BND в NIO обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:46:09 +0000	23,4178000000	-0,324
Sun, 18 Mar 2018 20:48:33 +0000	23,7418000000	0
Sun, 18 Mar 2018 14:57:46 +0000	23,7418000000	+1,4624
Tue, 31 Oct 2017 01:37:32 +0000	22,2794000000	+0,0564
Mon, 30 Oct 2017 02:47:54 +0000	22,2230000000	-0,0098
Sun, 29 Oct 2017 13:30:24 +0000	22,2328000000	0
Sun, 29 Oct 2017 03:25:18 +0000	22,2328000000	0
Sat, 28 Oct 2017 04:05:18 +0000	22,2328000000	-0,0736
Fri, 27 Oct 2017 11:06:55 +0000	22,3064000000	+0,1191
Fri, 27 Oct 2017 03:00:29 +0000	22,1873000000	-0,1224
Thu, 26 Oct 2017 02:47:54 +0000	22,3097000000	+0,0115
Wed, 25 Oct 2017 16:17:29 +0000	22,2982000000	-0,1369
Tue, 24 Oct 2017 06:56:43 +0000	22,4351000000	+0,0392
Mon, 23 Oct 2017 17:53:26 +0000	22,3959000000	+0,1173
Sun, 22 Oct 2017 12:26:00 +0000	22,2786000000	-0,0049
Fri, 20 Oct 2017 17:21:42 +0000	22,2835000000	-0,1713
Thu, 19 Oct 2017 06:16:19 +0000	22,4548000000	-0,0484
Wed, 18 Oct 2017 06:29:17 +0000	22,5032000000	+0,0146
Tue, 17 Oct 2017 12:23:57 +0000	22,4886000000	+0,0017
Tue, 17 Oct 2017 07:04:43 +0000	22,4869000000	+0,0269
Mon, 16 Oct 2017 04:08:26 +0000	22,4600000000	-0,0267
Sun, 15 Oct 2017 21:49:16 +0000	22,4867000000	-0,0033
Sat, 14 Oct 2017 14:24:57 +0000	22,4900000000	+0,0191
Fri, 13 Oct 2017 13:48:12 +0000	22,4709000000	+0,2169
Tue, 10 Oct 2017 20:46:30 +0000	22,2540000000	-0,1181
Tue, 10 Oct 2017 02:28:07 +0000	22,3721000000	+0,3531
Mon, 09 Oct 2017 04:51:28 +0000	22,0190000000	0
Thu, 05 Oct 2017 21:41:28 +0000	22,0190000000	+0,0294
Wed, 04 Oct 2017 00:24:14 +0000	21,9896000000	0
Tue, 03 Oct 2017 18:22:40 +0000	21,9896000000	-0,4823
Tue, 26 Sep 2017 09:14:01 +0000	22,4719000000	+0,253
Fri, 22 Sep 2017 18:38:16 +0000	22,2189000000	-0,0008
Wed, 20 Sep 2017 15:27:51 +0000	22,2197000000	-0,3511
Sun, 17 Sep 2017 13:23:44 +0000	22,5708000000	0
Sun, 17 Sep 2017 02:06:08 +0000	22,5708000000	0
Sat, 16 Sep 2017 19:45:17 +0000	22,5708000000	0
Sat, 16 Sep 2017 07:10:38 +0000	22,5708000000	+0,0034
Fri, 15 Sep 2017 06:49:52 +0000	22,5674000000	+0,3839
Thu, 14 Sep 2017 05:01:48 +0000	22,1835000000	-0,5015
Fri, 08 Sep 2017 12:34:25 +0000	22,6850000000	+0,2668
Wed, 06 Sep 2017 13:10:30 +0000	22,4182000000	+0,0221
Tue, 05 Sep 2017 21:45:46 +0000	22,3961000000	+0,0574
Mon, 04 Sep 2017 10:21:07 +0000	22,3387000000	+0,0197
Sun, 03 Sep 2017 00:00:48 +0000	22,3190000000	+0,0301
Thu, 31 Aug 2017 08:44:49 +0000	22,2889000000	-0,0348
Wed, 30 Aug 2017 13:06:59 +0000	22,3237000000	-0,0424
Tue, 29 Aug 2017 06:33:51 +0000	22,3661000000	+0,0367
Sat, 26 Aug 2017 17:49:04 +0000	22,3294000000	+0,0921
Wed, 23 Aug 2017 21:45:49 +0000	22,2373000000	+0,0637
Sun, 20 Aug 2017 23:09:22 +0000	22,1736000000	-0,0032
Sun, 20 Aug 2017 02:51:19 +0000	22,1768000000	0
Sat, 19 Aug 2017 14:47:38 +0000	22,1768000000	0
Sat, 19 Aug 2017 02:59:47 +0000	22,1768000000	+0,0041
Fri, 18 Aug 2017 17:59:25 +0000	22,1727000000	+0,0642
Wed, 16 Aug 2017 10:11:31 +0000	22,1085000000	-0,035
Tue, 15 Aug 2017 08:12:35 +0000	22,1435000000	-0,0533
Sat, 12 Aug 2017 17:29:31 +0000	22,1968000000	+0,0516
Wed, 09 Aug 2017 03:05:47 +0000	22,1452000000	-0,0405
Sat, 05 Aug 2017 20:49:51 +0000	22,1857000000	-0,0672
Tue, 01 Aug 2017 05:47:11 +0000	22,2529000000	+0,0266
Sun, 30 Jul 2017 19:49:11 +0000	22,2263000000	0
Sun, 30 Jul 2017 04:31:46 +0000	22,2263000000	-0,0049
Fri, 28 Jul 2017 21:10:41 +0000	22,2312000000	+0,104
Mon, 24 Jul 2017 21:13:17 +0000	22,1272000000	+0,0146
Sun, 23 Jul 2017 20:15:18 +0000	22,1126000000	0
Sat, 22 Jul 2017 21:23:55 +0000	22,1126000000	0
Sat, 22 Jul 2017 02:11:56 +0000	22,1126000000	+0,0672
Fri, 21 Jul 2017 01:08:34 +0000	22,0454000000	+0,0212
Wed, 19 Jul 2017 13:41:12 +0000	22,0242000000	+0,034
Mon, 17 Jul 2017 17:45:53 +0000	21,9902000000	+0,0088
Mon, 17 Jul 2017 03:13:01 +0000	21,9814000000	+0,1826
Wed, 12 Jul 2017 06:18:47 +0000	21,7988000000	+0,0342
Mon, 10 Jul 2017 06:34:22 +0000	21,7646000000	-0,0047
Mon, 10 Jul 2017 01:34:31 +0000	21,7693000000	+0,0189
Sun, 09 Jul 2017 10:12:52 +0000	21,7504000000	+0,0045
Thu, 06 Jul 2017 23:31:12 +0000	21,7459000000	-0,0075
Tue, 04 Jul 2017 03:57:41 +0000	21,7534000000	-0,0681
Fri, 30 Jun 2017 20:21:08 +0000	21,8215000000	+0,0023
Fri, 30 Jun 2017 08:52:31 +0000	21,8192000000	+0,084
Wed, 28 Jun 2017 22:58:23 +0000	21,7352000000	+0,0833
Mon, 26 Jun 2017 03:31:42 +0000	21,6519000000	+0,0205
Sun, 25 Jun 2017 14:21:35 +0000	21,6314000000	0
Sat, 24 Jun 2017 00:19:14 +0000	21,6314000000	+0,0522
Tue, 20 Jun 2017 16:52:31 +0000	21,5792000000	-0,1032
Sun, 18 Jun 2017 21:28:34 +0000	21,6824000000	-0,086
Thu, 15 Jun 2017 03:57:23 +0000	21,7684000000	+0,0689
Tue, 13 Jun 2017 22:15:32 +0000	21,6995000000	+0,0275
Tue, 13 Jun 2017 06:27:20 +0000	21,6720000000	+0,028
Sat, 10 Jun 2017 22:36:00 +0000	21,6440000000	-0,0682
Tue, 06 Jun 2017 18:02:06 +0000	21,7122000000	+0,0149
Tue, 06 Jun 2017 05:02:36 +0000	21,6973000000	+0,0422
Sun, 04 Jun 2017 17:06:52 +0000	21,6551000000	0
Sun, 04 Jun 2017 06:38:15 +0000	21,6551000000	0
Sat, 03 Jun 2017 23:04:23 +0000	21,6551000000	+0,0795
Mon, 29 May 2017 22:44:07 +0000	21,5756000000	-0,0655
Sun, 28 May 2017 19:19:12 +0000	21,6411000000	0
Sun, 28 May 2017 13:53:16 +0000	21,6411000000	+0,0342
Thu, 25 May 2017 08:34:50 +0000	21,6069000000	+0,0845
Wed, 24 May 2017 17:25:06 +0000	21,5224000000	+0,0238
Tue, 23 May 2017 20:36:03 +0000	21,4986000000	+0,2886
Fri, 12 May 2017 10:38:01 +0000	21,2100000000	+0,0635
Wed, 10 May 2017 19:25:44 +0000	21,1465000000	-0,1051
Mon, 08 May 2017 05:02:42 +0000	21,2516000000	-0,1214
Tue, 02 May 2017 09:11:11 +0000	21,3730000000	+0,0511
Sat, 29 Apr 2017 12:03:27 +0000	21,3219000000	-0,0022
Fri, 28 Apr 2017 18:58:22 +0000	21,3241000000	-0,0209
Thu, 27 Apr 2017 01:20:22 +0000	21,3450000000	-0,0234
Tue, 25 Apr 2017 20:15:29 +0000	21,3684000000	-0,0246
Tue, 25 Apr 2017 08:30:55 +0000	21,3930000000	+0,0865
Sun, 23 Apr 2017 09:18:10 +0000	21,3065000000	0
Sat, 22 Apr 2017 00:28:42 +0000	21,3065000000	-0,0017
Thu, 20 Apr 2017 16:44:19 +0000	21,3082000000	+0,0135
Wed, 19 Apr 2017 07:46:17 +0000	21,2947000000	-0,0271
Mon, 17 Apr 2017 15:51:56 +0000	21,3218000000	+0,0594
Sun, 16 Apr 2017 10:57:30 +0000	21,2624000000	-0,0549
Thu, 13 Apr 2017 06:13:20 +0000	21,3173000000	+0,1604
Sat, 08 Apr 2017 16:30:33 +0000	21,1569000000	-0,0316
Fri, 07 Apr 2017 10:36:55 +0000	21,1885000000	-0,0277
Wed, 05 Apr 2017 11:52:41 +0000	21,2162000000	-0,0169
Fri, 31 Mar 2017 04:12:57 +0000	21,2331000000	+0,0036
Thu, 30 Mar 2017 23:35:35 +0000	21,2295000000	+0,0004
Tue, 28 Mar 2017 23:52:05 +0000	21,2291000000	+0,031
Sat, 25 Mar 2017 11:34:02 +0000	21,1981000000	+0,0089
Thu, 23 Mar 2017 14:19:44 +0000	21,1892000000	-0,0039
Wed, 22 Mar 2017 08:21:52 +0000	21,1931000000	+0,0476
Wed, 22 Mar 2017 01:39:38 +0000	21,1455000000	-0,0585
Tue, 21 Mar 2017 17:15:18 +0000	21,2040000000	+0,0711
Fri, 17 Mar 2017 12:11:16 +0000	21,1329000000	+0,0614
Thu, 16 Mar 2017 04:39:35 +0000	21,0715000000	-0,0633
Wed, 15 Mar 2017 21:44:59 +0000	21,1348000000	+0,1564
Wed, 15 Mar 2017 17:12:15 +0000	20,9784000000	+0,0488
Tue, 14 Mar 2017 03:17:40 +0000	20,9296000000	-0,0199
Sun, 12 Mar 2017 14:09:25 +0000	20,9495000000	-0,0161
Tue, 07 Mar 2017 19:32:28 +0000	20,9656000000	+0,0451
Thu, 02 Mar 2017 18:36:58 +0000	20,9205000000	-0,061
Wed, 01 Mar 2017 19:42:43 +0000	20,9815000000	-0,1411
Tue, 28 Feb 2017 12:21:34 +0000	21,1226000000	+0,0653
Mon, 27 Feb 2017 20:21:09 +0000	21,0573000000	+0,0316
Sun, 26 Feb 2017 20:05:23 +0000	21,0257000000	0
Sat, 25 Feb 2017 04:35:48 +0000	21,0257000000	-0,0337
Fri, 24 Feb 2017 20:25:24 +0000	21,0594000000	+0,0225
Fri, 24 Feb 2017 12:19:32 +0000	21,0369000000	+0,2132
Wed, 22 Feb 2017 12:52:18 +0000	20,8237000000	+0,0041
Mon, 20 Feb 2017 13:07:01 +0000	20,8196000000	-0,0122
Fri, 17 Feb 2017 13:49:11 +0000	20,8318000000	+0,0103
Fri, 17 Feb 2017 06:47:06 +0000	20,8215000000	+0,0182
Thu, 16 Feb 2017 09:46:07 +0000	20,8033000000	+0,0039
Wed, 08 Feb 2017 13:50:20 +0000	20,7994000000	-0,1095
Mon, 06 Feb 2017 09:05:58 +0000	20,9089000000	-0,0169
Sat, 04 Feb 2017 02:13:39 +0000	20,9258000000	-0,006
Fri, 03 Feb 2017 16:00:03 +0000	20,9318000000	+0,037
Thu, 02 Feb 2017 13:27:25 +0000	20,8948000000	+0,339
Sun, 29 Jan 2017 04:04:58 +0000	20,5558000000	0
Sat, 28 Jan 2017 04:47:51 +0000	20,5558000000	-0,0592
Sat, 21 Jan 2017 17:25:53 +0000	20,6150000000	+0,0503
Thu, 19 Jan 2017 17:00:13 +0000	20,5647000000	+0,0082
Mon, 16 Jan 2017 04:53:54 +0000	20,5565000000	+0,0548
Fri, 06 Jan 2017 02:06:53 +0000	20,5017000000	+0,0113
Thu, 05 Jan 2017 08:35:50 +0000	20,4904000000	+0,2771
Tue, 03 Jan 2017 14:13:50 +0000	20,2133000000	-0,0134
Sun, 01 Jan 2017 20:01:07 +0000	20,2267000000	0
Sun, 01 Jan 2017 12:40:08 +0000	20,2267000000	0
Sat, 31 Dec 2016 16:34:12 +0000	20,2267000000	-0,0729
Fri, 30 Dec 2016 15:58:07 +0000	20,2996000000	+0,0336
Fri, 30 Dec 2016 10:00:13 +0000	20,2660000000	+0,0472
Tue, 27 Dec 2016 22:25:26 +0000	20,2188000000	-0,0125
Tue, 27 Dec 2016 15:52:08 +0000	20,2313000000	-0,0028
Tue, 27 Dec 2016 09:22:19 +0000	20,2341000000	-0,0318
Sun, 25 Dec 2016 04:13:55 +0000	20,2659000000	0
Sun, 25 Dec 2016 00:01:37 +0000	20,2659000000	0
Sat, 24 Dec 2016 04:43:47 +0000	20,2659000000	+0,0217
Fri, 23 Dec 2016 17:42:02 +0000	20,2442000000	-0,0063
Fri, 23 Dec 2016 04:09:46 +0000	20,2505000000	-0,0339
Wed, 21 Dec 2016 11:32:25 +0000	20,2844000000	+0,0636
Tue, 20 Dec 2016 04:26:44 +0000	20,2208000000	+0,0087
Sun, 18 Dec 2016 19:44:34 +0000	20,2121000000	-0,0441
Fri, 16 Dec 2016 19:03:50 +0000	20,2562000000	-0,0029
Thu, 15 Dec 2016 19:25:13 +0000	20,2591000000	-0,2854
Tue, 13 Dec 2016 22:25:54 +0000	20,5445000000	+0,0538
Mon, 12 Dec 2016 14:47:00 +0000	20,4907000000	+0,0018
Sun, 11 Dec 2016 04:01:35 +0000	20,4889000000	-0,031
Fri, 09 Dec 2016 06:04:17 +0000	20,5199000000	-0,0128
Mon, 05 Dec 2016 17:27:01 +0000	20,5327000000	+0,0216
Mon, 05 Dec 2016 10:28:00 +0000	20,5111000000	+0,1337
Wed, 30 Nov 2016 19:21:27 +0000	20,3774000000	-0,1267
Tue, 29 Nov 2016 02:46:36 +0000	20,5041000000	+0,0606
Sun, 27 Nov 2016 13:41:35 +0000	20,4435000000	0
Sun, 27 Nov 2016 09:02:37 +0000	20,4435000000	0
Sat, 26 Nov 2016 13:20:21 +0000	20,4435000000	+0,0776
Fri, 25 Nov 2016 02:05:07 +0000	20,3659000000	-0,0079
Thu, 24 Nov 2016 13:54:13 +0000	20,3738000000	-0,1408
Mon, 21 Nov 2016 14:33:06 +0000	20,5146000000	+0,065
Fri, 18 Nov 2016 04:48:43 +0000	20,4496000000	-0,1674
Wed, 16 Nov 2016 04:38:14 +0000	20,6170000000	+0,0265
Sun, 13 Nov 2016 07:49:45 +0000	20,5905000000	-0,3669
Wed, 09 Nov 2016 02:53:13 +0000	20,9574000000	-0,0038
Tue, 08 Nov 2016 17:54:22 +0000	20,9612000000	-0,144
Sun, 06 Nov 2016 18:33:32 +0000	21,1052000000	+0,0826
Fri, 04 Nov 2016 05:22:34 +0000	21,0226000000	+0,1236
Mon, 31 Oct 2016 03:10:32 +0000	20,8990000000	-0,0148
Tue, 25 Oct 2016 22:31:13 +0000	20,9138000000	+0,0702
Mon, 24 Oct 2016 17:55:01 +0000	20,8436000000	+0,0057
Sat, 22 Oct 2016 09:37:05 +0000	20,8379000000	+0,0199
Fri, 21 Oct 2016 15:49:42 +0000	20,8180000000	-0,1971
Sun, 16 Oct 2016 04:32:46 +0000	21,0151000000	-0,0932
Fri, 07 Oct 2016 06:55:54 +0000	21,1083000000	-0,0125
Thu, 06 Oct 2016 22:38:30 +0000	21,1208000000	+0,0131
Thu, 06 Oct 2016 14:36:33 +0000	21,1077000000	-0,137
Mon, 03 Oct 2016 02:13:23 +0000	21,2447000000	-0,1335
Sat, 01 Oct 2016 02:59:53 +0000	21,3782000000	+0,1009
Wed, 28 Sep 2016 19:04:03 +0000	21,2773000000	-0,0156
Sun, 25 Sep 2016 17:15:37 +0000	21,2929000000	+0,0026
Thu, 22 Sep 2016 09:52:26 +0000	21,2903000000	0
Thu, 22 Sep 2016 02:04:22 +0000	21,2903000000	+0,086
Mon, 19 Sep 2016 14:23:44 +0000	21,2043000000	+0,0712
Sat, 17 Sep 2016 00:10:46 +0000	21,1331000000	+0,0031
Fri, 16 Sep 2016 16:29:28 +0000	21,1300000000	-0,0315
Wed, 14 Sep 2016 03:15:40 +0000	21,1615000000	-0,0888
Sat, 10 Sep 2016 11:12:09 +0000	21,2503000000	-0,0484
Fri, 09 Sep 2016 11:32:03 +0000	21,2987000000	+0,0353
Sat, 03 Sep 2016 00:38:01 +0000	21,2634000000	-0,0576
Fri, 26 Aug 2016 12:18:55 +0000	21,3210000000	+0,0241
Thu, 25 Aug 2016 17:35:09 +0000	21,2969000000	-0,0953
Sun, 21 Aug 2016 22:51:47 +0000	21,3922000000	-0,0864
Thu, 18 Aug 2016 00:26:40 +0000	21,4786000000	+0,0349
Wed, 17 Aug 2016 20:23:45 +0000	21,4437000000	-0,0291
Tue, 16 Aug 2016 16:03:50 +0000	21,4728000000	+0,0661
Sun, 14 Aug 2016 18:24:40 +0000	21,4067000000	-0,0143
Thu, 11 Aug 2016 21:46:58 +0000	21,4210000000	+0,0193
Tue, 09 Aug 2016 23:53:04 +0000	21,4017000000	-0,0767
Tue, 02 Aug 2016 13:52:22 +0000	21,4784000000	+0,0364
Mon, 01 Aug 2016 18:02:42 +0000	21,4420000000	+0,0434
Sun, 31 Jul 2016 18:47:06 +0000	21,3986000000	+0,2694
Tue, 26 Jul 2016 07:34:25 +0000	21,1292000000	+0,0045
Wed, 20 Jul 2016 09:58:16 +0000	21,1247000000	-0,0195
Wed, 20 Jul 2016 06:53:40 +0000	21,1442000000	-0,0699
Tue, 19 Jul 2016 10:13:52 +0000	21,2141000000	+0,0719
Sat, 16 Jul 2016 00:28:29 +0000	21,1422000000	-0,14
Fri, 15 Jul 2016 17:15:57 +0000	21,2822000000	+0,0009
Wed, 13 Jul 2016 18:25:41 +0000	21,2813000000	-0,0091
Tue, 12 Jul 2016 21:17:05 +0000	21,2904000000	+0,0599
Sun, 10 Jul 2016 12:46:23 +0000	21,2305000000	0
Sun, 10 Jul 2016 03:14:04 +0000	21,2305000000	0
Sat, 09 Jul 2016 00:32:19 +0000	21,2305000000	-0,0469
Fri, 08 Jul 2016 16:48:48 +0000	21,2774000000	+0,1337
Wed, 06 Jul 2016 06:16:46 +0000	21,1437000000	-0,0999
Tue, 05 Jul 2016 13:06:16 +0000	21,2436000000	-0,0668
Mon, 04 Jul 2016 06:29:54 +0000	21,3104000000	+0,0964
Wed, 29 Jun 2016 18:53:39 +0000	21,2140000000	+0,2189
Mon, 27 Jun 2016 20:47:22 +0000	20,9951000000	-0,0781
Mon, 27 Jun 2016 04:15:31 +0000	21,0732000000	-0,1673
Sun, 26 Jun 2016 06:20:10 +0000	21,2405000000	-0,0946
Wed, 22 Jun 2016 18:53:12 +0000	21,3351000000	+0,1476
Sat, 18 Jun 2016 16:30:24 +0000	21,1875000000	+0,0183
Fri, 17 Jun 2016 04:46:44 +0000	21,1692000000	-0,0042
Thu, 16 Jun 2016 19:18:11 +0000	21,1734000000	+0,1216
Mon, 13 Jun 2016 11:31:03 +0000	21,0518000000	+0,0137
Sat, 11 Jun 2016 10:47:06 +0000	21,0381000000	-0,0741
Thu, 09 Jun 2016 15:26:22 +0000	21,1122000000	+0,087
Mon, 06 Jun 2016 17:22:12 +0000	21,0252000000	+0,3213
Tue, 31 May 2016 17:28:29 +0000	20,7039000000	-0,0123
Fri, 27 May 2016 06:49:23 +0000	20,7162000000	+0,1042
Tue, 24 May 2016 22:08:16 +0000	20,6120000000	+0,0213
Sat, 21 May 2016 01:07:33 +0000	20,5907000000	-0,0217
Thu, 19 May 2016 17:29:16 +0000	20,6124000000	-0,0067
Thu, 19 May 2016 11:15:46 +0000	20,6191000000	-0,164
Tue, 17 May 2016 09:34:39 +0000	20,7831000000	+0,0687
Mon, 16 May 2016 00:36:20 +0000	20,7144000000	-0,0447
Sat, 14 May 2016 20:37:45 +0000	20,7591000000	0
Sat, 14 May 2016 01:17:27 +0000	20,7591000000	-0,0299
Thu, 12 May 2016 06:35:29 +0000	20,7890000000	+0,0546
Mon, 09 May 2016 18:32:36 +0000	20,7344000000	-0,1833
Sun, 08 May 2016 20:05:40 +0000	20,9177000000	0
Sun, 08 May 2016 16:20:04 +0000	20,9177000000	0
Sat, 07 May 2016 04:44:01 +0000	20,9177000000	+0,0538
Fri, 06 May 2016 21:38:02 +0000	20,8639000000	-0,0659
Wed, 04 May 2016 15:55:09 +0000	20,9298000000	-0,2094
Mon, 02 May 2016 06:04:50 +0000	21,1392000000	-0,0153
Sun, 01 May 2016 15:25:29 +0000	21,1545000000	+0,0182
Fri, 29 Apr 2016 01:30:20 +0000	21,1363000000	+0,153
Tue, 26 Apr 2016 08:26:44 +0000	20,9833000000	-0,0552
Sun, 24 Apr 2016 08:22:19 +0000	21,0385000000	+0,026
Fri, 22 Apr 2016 06:12:10 +0000	21,0125000000	-0,0019
Fri, 22 Apr 2016 01:26:50 +0000	21,0144000000	-0,1186
Wed, 20 Apr 2016 08:40:21 +0000	21,1330000000	+0,277
Mon, 18 Apr 2016 07:50:11 +0000	20,8560000000	-0,0116
Sun, 17 Apr 2016 05:18:29 +0000	20,8676000000	0
Fri, 15 Apr 2016 21:32:43 +0000	20,8676000000	+0,0855
Thu, 14 Apr 2016 11:34:04 +0000	20,7821000000	-0,257
Tue, 12 Apr 2016 17:56:04 +0000	21,0391000000	+0,0634
Sun, 10 Apr 2016 21:35:22 +0000	20,9757000000	0
Sun, 10 Apr 2016 07:49:04 +0000	20,9757000000	-0,0072
Thu, 07 Apr 2016 04:06:39 +0000	20,9829000000	-0,0191
Wed, 06 Apr 2016 21:27:20 +0000	21,0020000000	+0,0707
Sun, 03 Apr 2016 21:51:19 +0000	20,9313000000	0
Sun, 03 Apr 2016 12:42:49 +0000	20,9313000000	0
Sat, 02 Apr 2016 17:53:47 +0000	20,9313000000	0
Sat, 02 Apr 2016 08:03:21 +0000	20,9313000000	+0,0075
Thu, 31 Mar 2016 06:24:47 +0000	20,9238000000	-0,0264
Thu, 31 Mar 2016 02:35:05 +0000	20,9502000000	+0,0315
Wed, 30 Mar 2016 17:22:42 +0000	20,9187000000	+0,274
Tue, 29 Mar 2016 05:05:21 +0000	20,6447000000	+0,0201
Mon, 28 Mar 2016 19:19:18 +0000	20,6246000000	+0,0019
Fri, 25 Mar 2016 07:33:51 +0000	20,6227000000	-0,0106
Thu, 24 Mar 2016 15:01:14 +0000	20,6333000000	-0,0183
Wed, 23 Mar 2016 13:23:28 +0000	20,6516000000	-0,1069
Mon, 21 Mar 2016 15:52:36 +0000	20,7585000000	-0,0038
Mon, 21 Mar 2016 04:54:38 +0000	20,7623000000	-0,1496
Thu, 17 Mar 2016 20:18:33 +0000	20,9119000000	+0,0664
Thu, 17 Mar 2016 12:22:29 +0000	20,8455000000	+0,3155
Sun, 13 Mar 2016 20:05:41 +0000	20,5300000000	0
Sat, 12 Mar 2016 08:56:59 +0000	20,5300000000	+0,1771
Tue, 08 Mar 2016 16:47:51 +0000	20,3529000000	-0,1356
Sat, 05 Mar 2016 11:06:17 +0000	20,4885000000	+0,4532
Tue, 01 Mar 2016 00:25:25 +0000	20,0353000000	+0,0521
Sun, 28 Feb 2016 18:25:00 +0000	19,9832000000	-0,1299
Fri, 26 Feb 2016 08:14:56 +0000	20,1131000000	+0,1423
Tue, 23 Feb 2016 23:50:45 +0000	19,9708000000	-0,0244
Mon, 22 Feb 2016 01:05:00 +0000	19,9952000000	-0,0266
Wed, 17 Feb 2016 19:32:48 +0000	20,0218000000	+0,1015
Wed, 17 Feb 2016 15:42:26 +0000	19,9203000000	-0,1663
Mon, 15 Feb 2016 21:04:05 +0000	20,0866000000	-0,1258
Thu, 11 Feb 2016 22:13:07 +0000	20,2124000000	+0,0305
Wed, 10 Feb 2016 23:10:21 +0000	20,1819000000	+0,0353
Wed, 10 Feb 2016 15:29:49 +0000	20,1466000000	+0,1824
Mon, 08 Feb 2016 23:24:45 +0000	19,9642000000	-0,0201
Mon, 08 Feb 2016 20:18:25 +0000	19,9843000000	+0,0277
Mon, 08 Feb 2016 16:38:57 +0000	19,9566000000	-0,0071
Mon, 08 Feb 2016 12:29:06 +0000	19,9637000000	+0,035
Sun, 07 Feb 2016 17:33:37 +0000	19,9287000000	0
Sun, 07 Feb 2016 09:34:46 +0000	19,9287000000	0
Sun, 07 Feb 2016 02:58:06 +0000	19,9287000000	0
Sat, 06 Feb 2016 19:19:35 +0000	19,9287000000	+0,339
Wed, 03 Feb 2016 04:40:30 +0000	19,5897000000	-0,0961
Sat, 30 Jan 2016 06:29:22 +0000	19,6858000000	+0,0399
Thu, 28 Jan 2016 12:38:51 +0000	19,6459000000	+0,0348
Tue, 26 Jan 2016 14:59:13 +0000	19,6111000000	+0,0214
Sun, 24 Jan 2016 12:44:16 +0000	19,5897000000	-0,0281
Fri, 22 Jan 2016 09:58:40 +0000	19,6178000000	+0,1239
Tue, 19 Jan 2016 18:31:05 +0000	19,4939000000	-0,0306
Tue, 19 Jan 2016 11:37:13 +0000	19,5245000000	+0,085
Sun, 17 Jan 2016 20:06:13 +0000	19,4395000000	-0,0143
Thu, 14 Jan 2016 00:32:37 +0000	19,4538000000	+0,0755
Sun, 10 Jan 2016 15:58:50 +0000	19,3783000000	0
Sat, 09 Jan 2016 23:02:29 +0000	19,3783000000	-0,1063
Wed, 06 Jan 2016 09:36:52 +0000	19,4846000000	-0,1412
Mon, 04 Jan 2016 10:05:56 +0000	19,6258000000	-0,0711
Sun, 03 Jan 2016 21:44:50 +0000	19,6969000000	-0,0558
Thu, 31 Dec 2015 04:48:08 +0000	19,7527000000	-0,0176
Wed, 30 Dec 2015 00:50:27 +0000	19,7703000000	-0,0566
Wed, 23 Dec 2015 12:30:34 +0000	19,8269000000	+0,1036
Sun, 20 Dec 2015 12:21:45 +0000	19,7233000000	+0,0147
Fri, 18 Dec 2015 06:28:53 +0000	19,7086000000	+0,0031
Sun, 13 Dec 2015 08:53:04 +0000	19,7055000000	0
Sun, 13 Dec 2015 04:40:36 +0000	19,7055000000	-0,1383
Fri, 11 Dec 2015 00:48:05 +0000	19,8438000000	+0,018
Wed, 09 Dec 2015 07:54:59 +0000	19,8258000000	+0,0499
Tue, 08 Dec 2015 18:19:03 +0000	19,7759000000	-0,1309
Sun, 06 Dec 2015 23:27:23 +0000	19,9068000000	+0,1258
Thu, 03 Dec 2015 13:10:03 +0000	19,7810000000	+0,0584
Tue, 01 Dec 2015 02:12:31 +0000	19,7226000000	+0,0189
Mon, 30 Nov 2015 14:51:01 +0000	19,7037000000	-0,0665
Thu, 26 Nov 2015 04:37:07 +0000	19,7702000000	+0,0398
Wed, 25 Nov 2015 15:38:07 +0000	19,7304000000	+0,0995
Tue, 24 Nov 2015 03:36:30 +0000	19,6309000000	-0,0325
Sun, 22 Nov 2015 05:10:46 +0000	19,6634000000	0
Sat, 21 Nov 2015 22:04:01 +0000	19,6634000000	-0,0091
Fri, 20 Nov 2015 04:42:16 +0000	19,6725000000	+0,1777
Tue, 17 Nov 2015 22:11:41 +0000	19,4948000000	-0,0434
Mon, 16 Nov 2015 11:09:14 +0000	19,5382000000	+0,0531
Sat, 14 Nov 2015 01:04:13 +0000	19,4851000000	-0,0082
Fri, 13 Nov 2015 20:09:11 +0000	19,4933000000	-0,0304
Wed, 11 Nov 2015 10:21:35 +0000	19,5237000000	+0,0294
Tue, 10 Nov 2015 21:05:29 +0000	19,4943000000	-0,0171
Sat, 07 Nov 2015 14:03:46 +0000	19,5114000000	-0,2636
Fri, 30 Oct 2015 15:11:13 +0000	19,7750000000	-0,0591
Wed, 28 Oct 2015 06:35:38 +0000	19,8341000000	-0,0558
Tue, 27 Oct 2015 06:33:21 +0000	19,8899000000	+0,0127
Mon, 26 Oct 2015 11:40:38 +0000	19,8772000000	+0,0819
Sat, 24 Oct 2015 22:55:47 +0000	19,7953000000	+0,0983
Tue, 13 Oct 2015 20:14:58 +0000	19,6970000000	-0,1024
Sat, 10 Oct 2015 23:42:32 +0000	19,7994000000	+0,0206
Fri, 09 Oct 2015 09:19:10 +0000	19,7788000000	+0,3394
Tue, 06 Oct 2015 22:56:40 +0000	19,4394000000	+0,1281
Mon, 28 Sep 2015 09:55:34 +0000	19,3113000000	-0,0303
Sun, 27 Sep 2015 04:02:13 +0000	19,3416000000	+0,0027
Fri, 25 Sep 2015 20:26:59 +0000	19,3389000000	+0,0189
Thu, 24 Sep 2015 03:27:14 +0000	19,3200000000	-0,3662
Fri, 18 Sep 2015 01:45:46 +0000	19,6862000000	+0,126
Mon, 14 Sep 2015 07:54:17 +0000	19,5602000000	+0,0008
Tue, 25 Aug 2015 17:24:38 +0000	19,5594000000	+0,0515
Tue, 25 Aug 2015 06:44:24 +0000	19,5079000000	+0,0118
Fri, 21 Aug 2015 10:32:29 +0000	19,4961000000	+0,0166
Fri, 21 Aug 2015 02:15:51 +0000	19,4795000000	+0,1169
Wed, 12 Aug 2015 05:47:16 +0000	19,3626000000	-0,4282
Fri, 07 Aug 2015 00:12:18 +0000	19,7908000000	-0,0377
Tue, 04 Aug 2015 21:39:16 +0000	19,8285000000	-0,1109
Sun, 02 Aug 2015 12:45:18 +0000	19,9394000000	0
Fri, 31 Jul 2015 23:36:39 +0000	19,9394000000	-0,0377
Fri, 17 Jul 2015 04:20:04 +0000	19,9771000000	+0,015
Thu, 16 Jul 2015 06:24:44 +0000	19,9621000000	-0,1098
Tue, 14 Jul 2015 12:58:38 +0000	20,0719000000	-0,1251
Sun, 12 Jul 2015 01:56:25 +0000	20,1970000000	+0,0609
Tue, 07 Jul 2015 20:33:11 +0000	20,1361000000	-0,1178
Sun, 05 Jul 2015 00:58:57 +0000	20,2539000000	+0,0904
Thu, 02 Jul 2015 05:28:23 +0000	20,1635000000	-0,0287
Wed, 01 Jul 2015 13:46:54 +0000	20,1922000000	-0,2079
Sat, 20 Jun 2015 17:20:00 +0000	20,4001000000	0
Sat, 20 Jun 2015 03:41:31 +0000	20,4001000000	+0,1714
Sat, 13 Jun 2015 19:04:44 +0000	20,2287000000	0
Sat, 13 Jun 2015 02:21:18 +0000	20,2287000000	+0,064
Wed, 10 Jun 2015 05:26:40 +0000	20,1647000000	+0,038
Tue, 02 Jun 2015 16:09:39 +0000	20,1267000000	-0,1524
Mon, 25 May 2015 19:09:23 +0000	20,2791000000	0
Sat, 23 May 2015 20:29:46 +0000	20,2791000000	+0,0282
Wed, 20 May 2015 07:26:50 +0000	20,2509000000	-0,1644
Tue, 19 May 2015 02:00:58 +0000	20,4153000000	-0,09
Mon, 18 May 2015 12:18:32 +0000	20,5053000000	+0,0013
Sat, 16 May 2015 04:41:56 +0000	20,5040000000	-0,0004
Thu, 14 May 2015 21:41:01 +0000	20,5044000000	+0,1406
Sat, 09 May 2015 04:01:04 +0000	20,3638000000	+0,063
Fri, 08 May 2015 00:33:46 +0000	20,3008000000	+0,0139
Tue, 05 May 2015 02:05:05 +0000	20,2869000000	-0,0209
Mon, 04 May 2015 21:10:34 +0000	20,3078000000	+0,0365
Mon, 27 Apr 2015 13:05:35 +0000	20,2713000000	+0,0023
Mon, 27 Apr 2015 00:39:04 +0000	20,2690000000	-0,0018
Sun, 26 Apr 2015 12:25:29 +0000	20,2708000000	0
Sat, 25 Apr 2015 12:15:33 +0000	20,2708000000	+0,2209
Thu, 23 Apr 2015 01:52:35 +0000	20,0499000000	+0,1647
Tue, 07 Apr 2015 03:41:13 +0000	19,8852000000	+0,0498
Sun, 05 Apr 2015 16:27:53 +0000	19,8354000000	+0,0372
Thu, 02 Apr 2015 10:50:28 +0000	19,7982000000	+0,1517
Sun, 29 Mar 2015 19:41:19 +0000	19,6465000000	0
Sat, 28 Mar 2015 10:56:17 +0000	19,6465000000	+0,2026
Thu, 12 Mar 2015 18:13:49 +0000	19,4439000000	+0,1076
Wed, 11 Mar 2015 19:27:46 +0000	19,3363000000	-0,1386
Sun, 08 Mar 2015 08:48:39 +0000	19,4749000000	-0,2114
Sun, 22 Feb 2015 11:26:31 +0000	19,6863000000	-0,0763
Fri, 30 Jan 2015 04:51:10 +0000	19,7626000000	+0,0442
Thu, 29 Jan 2015 20:17:13 +0000	19,7184000000	-0,1893
Fri, 23 Jan 2015 09:54:11 +0000	19,9077000000	-0,2313
Mon, 22 Dec 2014 19:22:58 +0000	20,1390000000	+0,109
Mon, 08 Dec 2014 09:13:01 +0000	20,0300000000	-0,1382
Thu, 04 Dec 2014 10:13:09 +0000	20,1682000000	-0,2482
Tue, 25 Nov 2014 16:29:49 +0000	20,4164000000	-0,0293
Wed, 12 Nov 2014 03:50:52 +0000	20,4457000000	-0,4214
Sat, 25 Oct 2014 21:43:18 +0000	20,8671000000	+0,263
Mon, 06 Oct 2014 19:11:20 +0000	20,6041000000	-0,0529
Thu, 02 Oct 2014 11:25:25 +0000	20,6570000000	-0,0595
Wed, 24 Sep 2014 23:52:40 +0000	20,7165000000	+0,0117
Sun, 21 Sep 2014 16:36:55 +0000	20,7048000000	-0,0223
Mon, 15 Sep 2014 10:49:27 +0000	20,7271000000	-0,0299
Fri, 12 Sep 2014 20:49:15 +0000	20,7570000000	-0,1342
Fri, 05 Sep 2014 16:13:19 +0000	20,8912000000	-0,0815
Wed, 27 Aug 2014 20:39:06 +0000	20,9727000000	-0,0042
Wed, 27 Aug 2014 17:37:28 +0000	20,9769000000	+0,1746
Mon, 11 Aug 2014 18:34:45 +0000	20,8023000000	-0,0407
Fri, 08 Aug 2014 13:07:23 +0000	20,8430000000	-0,0462
Tue, 05 Aug 2014 18:03:56 +0000	20,8892000000	+0,0564
Sat, 05 Jul 2014 02:38:53 +0000	20,8328000000	+0,466
Sat, 12 Apr 2014 23:04:30 +0000	20,3668000000	0
Sat, 12 Apr 2014 07:13:20 +0000	20,3668000000	-0,1856
Fri, 11 Apr 2014 00:50:02 +0000	20,5524000000	+0,2533
Thu, 03 Apr 2014 22:02:51 +0000	20,2991000000	+0,5765
Tue, 04 Mar 2014 18:25:09 +0000	19,7226000000	-0,2221
Thu, 20 Feb 2014 08:21:26 +0000	19,9447000000	-0,1475
Sun, 16 Feb 2014 20:56:55 +0000	20,0922000000	+0,0149
Sat, 08 Feb 2014 07:17:38 +0000	20,0773000000	-0,0206
Fri, 07 Feb 2014 16:11:23 +0000	20,0979000000	+0,1925
Wed, 05 Feb 2014 11:49:36 +0000	19,9054000000	+0,1216
Mon, 03 Feb 2014 01:45:01 +0000	19,7838000000	+0,1114
Mon, 27 Jan 2014 12:35:51 +0000	19,6724000000	-0,2056
Sun, 26 Jan 2014 09:20:27 +0000	19,8780000000	-0,0232
Sun, 19 Jan 2014 21:26:15 +0000	19,9012000000	-0,17
Sat, 11 Jan 2014 08:52:10 +0000	20,0712000000	-0,1674
Wed, 08 Jan 2014 13:58:09 +0000	20,2386000000	+0,009
Sun, 05 Jan 2014 14:33:41 +0000	20,2296000000	+0,2201
Sun, 22 Dec 2013 17:06:21 +0000	20,0095000000	+0,2391924
Sun, 27 Oct 2013 10:54:55 +0000	19,7703076000	+0,0645305
Tue, 15 Oct 2013 03:06:59 +0000	19,7057771000	+0,0909605
Sun, 06 Oct 2013 04:50:23 +0000	19,6148166000	-0,3182316
Wed, 02 Oct 2013 19:00:28 +0000	19,9330482000	0
Tue, 01 Oct 2013 07:45:27 +0000	19,9330482000	0
Thu, 26 Sep 2013 23:50:35 +0000	19,9330482000	+0,4234196
Wed, 25 Sep 2013 10:06:12 +0000	19,5096286000	+0,1050814
Tue, 17 Sep 2013 10:44:48 +0000	19,4045472000	+0,0978537
Sat, 14 Sep 2013 01:46:25 +0000	19,3066935000	-0,194637
Sun, 01 Sep 2013 00:23:39 +0000	19,5013305000	+0,0485341
Fri, 23 Aug 2013 23:10:35 +0000	19,4527964000	+0,2955541
Thu, 22 Aug 2013 00:32:32 +0000	19,1572423000	-0,3211486
Fri, 16 Aug 2013 01:36:53 +0000	19,4783909000	+0,0214733
Thu, 15 Aug 2013 12:11:14 +0000	19,4569176000	-0,0935375
Tue, 06 Aug 2013 22:48:39 +0000	19,5504551000	+0,1511589
Mon, 05 Aug 2013 20:04:53 +0000	19,3992962000	+0,0544804
Mon, 29 Jul 2013 11:29:35 +0000	19,3448158000	-0,2783048
Mon, 15 Jul 2013 03:29:54 +0000	19,6231206000	+0,2104293
Fri, 05 Jul 2013 06:16:45 +0000	19,4126913000	+0,3974873
Thu, 20 Jun 2013 15:49:50 +0000	19,0152040000	-0,4652512
Sun, 16 Jun 2013 08:50:45 +0000	19,4804552000	+0,0684225
Sun, 09 Jun 2013 20:27:55 +0000	19,4120327000	+0,0157674
Wed, 05 Jun 2013 16:32:49 +0000	19,3962653000	+0,1069754
Tue, 04 Jun 2013 05:41:40 +0000	19,2892899000	+0,0088452
Mon, 27 May 2013 02:30:01 +0000	19,2804447000	-0,1409512
Tue, 21 May 2013 21:59:37 +0000	19,4213959000	-0,5524691
Tue, 14 May 2013 11:57:28 +0000	19,9738650000	+0,1082976
Fri, 10 May 2013 03:23:58 +0000	19,8655674000	+0,3112849
Wed, 08 May 2013 17:09:30 +0000	19,5542825000	+0,0786543
Mon, 06 May 2013 18:26:04 +0000	19,4756282000	0
Mon, 06 May 2013 14:13:59 +0000	19,4756282000	+0,0157919
Sun, 05 May 2013 09:34:59 +0000	19,4598363000	0
Sat, 04 May 2013 14:21:47 +0000	19,4598363000	-0,287848
Fri, 26 Apr 2013 12:37:01 +0000	19,7476843000	+0,0720304
Sun, 07 Apr 2013 08:37:29 +0000	19,6756539000	+0,1385729
Fri, 05 Apr 2013 18:21:03 +0000	19,5370810000	+0,0275359
Sun, 24 Mar 2013 21:45:33 +0000	19,5095451000	-0,0111974
Sat, 16 Mar 2013 18:13:44 +0000	19,5207425000	+0,0330635
Thu, 14 Mar 2013 23:40:38 +0000	19,4876790000	-0,030736
Tue, 05 Mar 2013 06:30:58 +0000	19,5184150000	-0,1117366
Mon, 25 Feb 2013 17:35:11 +0000	19,6301516000	-0,0074233
Sun, 17 Feb 2013 02:28:14 +0000	19,6375749000	+0,028874
Thu, 14 Feb 2013 09:34:53 +0000	19,6087009000	+0,0220197
Wed, 13 Feb 2013 19:26:33 +0000	19,5866812000	+0,0751967
Tue, 12 Feb 2013 13:07:43 +0000	19,5114845000	-0,0933221
Mon, 11 Feb 2013 22:57:37 +0000	19,6048066000	0
Mon, 11 Feb 2013 15:11:09 +0000	19,6048066000	+0,0103647
Fri, 08 Feb 2013 17:58:25 +0000	19,5944419000	+0,0300458
Fri, 08 Feb 2013 10:11:10 +0000	19,5643961000	-0,1980232
Thu, 31 Jan 2013 07:01:16 +0000	19,7624193000	+0,2989878
Sun, 13 Jan 2013 18:42:32 +0000	19,4634315000	-0,1962236
Tue, 08 Jan 2013 17:45:54 +0000	19,6596551000	+0,0791241
Mon, 17 Dec 2012 22:43:08 +0000	19,5805310000	+0,047487
Fri, 14 Dec 2012 09:14:18 +0000	19,5330440000	+0,0079897
Fri, 14 Dec 2012 06:01:53 +0000	19,5250543000	-0,1671054
Tue, 11 Dec 2012 14:03:08 +0000	19,6921597000	+0,042299
Wed, 28 Nov 2012 00:46:20 +0000	19,6498607000	+0,1283384
Fri, 16 Nov 2012 21:13:53 +0000	19,5215223000	-0,0553418
Mon, 12 Nov 2012 02:40:28 +0000	19,5768641000	+0,0195875
Sat, 03 Nov 2012 15:13:11 +0000	19,5572766000	+0,116098
Fri, 21 Sep 2012 06:14:17 +0000	19,4411786000	+0,3632306
Tue, 04 Sep 2012 23:22:37 +0000	19,0779480000	+0,130408
Sun, 29 Jul 2012 14:05:20 +0000	18,9475400000	+0,2846399
Wed, 18 Jul 2012 03:28:27 +0000	18,6629001000	+0,3044917
Tue, 26 Jun 2012 12:38:10 +0000	18,3584084000	+0,0292224
Mon, 25 Jun 2012 16:35:56 +0000	18,3291860000	-0,1178822
Sun, 24 Jun 2012 12:55:46 +0000	18,4470682000	0
Sat, 23 Jun 2012 11:44:37 +0000	18,4470682000	+0,0309168
Fri, 22 Jun 2012 20:57:42 +0000	18,4161514000	-0,0840484
Thu, 21 Jun 2012 21:15:54 +0000	18,5001998000	-0,0452334
Wed, 20 Jun 2012 20:05:42 +0000	18,5454332000	+0,0083775
Mon, 18 Jun 2012 11:27:53 +0000	18,5370557000	+0,2569909
Sat, 09 Jun 2012 08:18:27 +0000	18,2800648000	+0,0403989
Wed, 06 Jun 2012 02:51:50 +0000	18,2396659000	-0,1518715
Wed, 16 May 2012 12:26:48 +0000	18,3915374000	-0,3234849
Wed, 25 Apr 2012 10:14:14 +0000	18,7150223000	+0,2142899
Sun, 01 Apr 2012 02:29:12 +0000	18,5007324000	-0,0805084
Mon, 06 Feb 2012 16:09:53 +0000	18,5812408000	+0,0745015
Sun, 05 Feb 2012 22:44:08 +0000	18,5067393000	+0,0925574
Mon, 30 Jan 2012 02:16:44 +0000	18,4141819000	0
Sun, 29 Jan 2012 21:29:05 +0000	18,4141819000	+0,7054188
Sun, 01 Jan 2012 13:23:07 +0000	17,7087631000	-0,0392689
Sat, 24 Dec 2011 00:25:04 +0000	17,7480320000	+0,0787154
Fri, 09 Dec 2011 23:36:49 +0000	17,6693166000	-0,1564897
Sun, 04 Dec 2011 17:57:45 +0000	17,8258063000	-0,0019519
Thu, 01 Dec 2011 16:42:21 +0000	17,8277582000	+0,0388047
Wed, 30 Nov 2011 17:36:05 +0000	17,7889535000	-0,1877223
Fri, 04 Nov 2011 18:07:59 +0000	17,9766758000	+0,1392385
Thu, 03 Nov 2011 23:35:16 +0000	17,8374373000	-0,1003461
Tue, 01 Nov 2011 20:57:01 +0000	17,9377834000	+0,1863634
Mon, 10 Oct 2011 13:40:22 +0000	17,7514200000	+0,2326987
Sun, 09 Oct 2011 19:12:10 +0000	17,5187213000	-0,7327396
Sat, 17 Sep 2011 01:14:01 +0000	18,2514609000	-0,0397962
Fri, 16 Sep 2011 20:54:39 +0000	18,2912571000	-0,4489979
Mon, 05 Sep 2011 13:39:41 +0000	18,7402550000	+0,0852772
Thu, 25 Aug 2011 07:42:37 +0000	18,6549778000	-0,0758236
Wed, 24 Aug 2011 22:12:08 +0000	18,7308014000	0
Wed, 24 Aug 2011 18:16:16 +0000	18,7308014000	-0,0202316
Tue, 23 Aug 2011 23:27:48 +0000	18,7510330000	-0,0171382
Tue, 23 Aug 2011 17:57:38 +0000	18,7681712000	+0,2565181
Sun, 14 Aug 2011 22:49:11 +0000	18,5116531000	-0,1200386
Sat, 13 Aug 2011 09:46:43 +0000	18,6316917000	-0,0748379
Wed, 27 Jul 2011 21:41:59 +0000	18,7065296000	0

Обратите внимание, что информация об обменного курса BND в NIO обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:46:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Брунейский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Никарагуанских Кордоба в течение 2474 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.