Обменный курс на сегодня для BND/NOK является BND за NOK, это означает, что с 100 Бруней долларов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NOK.

BND в NOK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:56:42 +0000	6,0047000000	+0,0081
Tue, 31 Oct 2017 01:36:05 +0000	5,9966000000	+0,0242
Sun, 29 Oct 2017 22:09:46 +0000	5,9724000000	+0,0062
Sun, 29 Oct 2017 02:09:55 +0000	5,9662000000	0
Sat, 28 Oct 2017 06:43:53 +0000	5,9662000000	-0,0173
Fri, 27 Oct 2017 11:11:26 +0000	5,9835000000	+0,0904
Thu, 26 Oct 2017 04:59:30 +0000	5,8931000000	+0,0172
Mon, 23 Oct 2017 17:55:34 +0000	5,8759000000	+0,0105
Sun, 22 Oct 2017 18:55:54 +0000	5,8654000000	-0,0002
Sat, 21 Oct 2017 21:22:10 +0000	5,8656000000	0
Sat, 21 Oct 2017 08:34:50 +0000	5,8656000000	+0,0064
Thu, 19 Oct 2017 14:37:22 +0000	5,8592000000	+0,0012
Wed, 18 Oct 2017 06:29:18 +0000	5,8580000000	+0,0092
Sun, 15 Oct 2017 21:53:11 +0000	5,8488000000	+0,0064
Sat, 14 Oct 2017 14:23:51 +0000	5,8424000000	-0,0075
Tue, 10 Oct 2017 05:07:22 +0000	5,8499000000	-0,0223
Mon, 09 Oct 2017 01:29:59 +0000	5,8722000000	+0,0036
Sun, 08 Oct 2017 11:11:07 +0000	5,8686000000	+0,0201
Thu, 05 Oct 2017 03:04:39 +0000	5,8485000000	-0,0119
Tue, 03 Oct 2017 16:18:32 +0000	5,8604000000	-0,0316
Mon, 02 Oct 2017 15:03:57 +0000	5,8920000000	+0,0291
Wed, 27 Sep 2017 23:12:34 +0000	5,8629000000	+0,0686
Sun, 24 Sep 2017 07:09:56 +0000	5,7943000000	+0,016
Fri, 22 Sep 2017 05:57:49 +0000	5,7783000000	-0,0598
Mon, 18 Sep 2017 04:38:03 +0000	5,8381000000	+0,0043
Sun, 17 Sep 2017 16:58:49 +0000	5,8338000000	+0,0667
Sat, 09 Sep 2017 04:37:04 +0000	5,7671000000	-0,0023
Fri, 08 Sep 2017 20:01:57 +0000	5,7694000000	-0,0169
Thu, 07 Sep 2017 17:25:13 +0000	5,7863000000	+0,0243
Wed, 06 Sep 2017 15:38:06 +0000	5,7620000000	+0,0012
Wed, 06 Sep 2017 09:30:14 +0000	5,7608000000	+0,0174
Tue, 05 Sep 2017 22:44:30 +0000	5,7434000000	+0,0014
Sun, 03 Sep 2017 00:50:18 +0000	5,7420000000	-0,0123
Thu, 31 Aug 2017 09:14:15 +0000	5,7543000000	-0,0052
Thu, 24 Aug 2017 18:21:49 +0000	5,7595000000	-0,0482
Tue, 22 Aug 2017 02:20:09 +0000	5,8077000000	-0,0109
Mon, 21 Aug 2017 02:37:24 +0000	5,8186000000	+0,0181
Sun, 20 Aug 2017 09:14:15 +0000	5,8005000000	0
Sat, 19 Aug 2017 12:56:54 +0000	5,8005000000	-0,0224
Fri, 18 Aug 2017 14:11:08 +0000	5,8229000000	-0,0133
Thu, 10 Aug 2017 16:49:03 +0000	5,8362000000	+0,0015
Sat, 05 Aug 2017 06:01:54 +0000	5,8347000000	-0,0176
Fri, 04 Aug 2017 15:45:11 +0000	5,8523000000	+0,0368
Thu, 03 Aug 2017 17:20:36 +0000	5,8155000000	-0,0655
Wed, 26 Jul 2017 14:04:56 +0000	5,8810000000	-0,019
Sat, 22 Jul 2017 00:54:41 +0000	5,9000000000	+0,009
Thu, 20 Jul 2017 22:38:44 +0000	5,8910000000	-0,0711
Sun, 16 Jul 2017 11:46:06 +0000	5,9621000000	0
Sat, 15 Jul 2017 05:35:12 +0000	5,9621000000	-0,0894
Sat, 08 Jul 2017 04:23:10 +0000	6,0515000000	-0,0056
Tue, 04 Jul 2017 09:04:12 +0000	6,0571000000	+0,001
Mon, 03 Jul 2017 10:01:45 +0000	6,0561000000	-0,008
Sat, 01 Jul 2017 10:34:37 +0000	6,0641000000	-0,0209
Fri, 30 Jun 2017 09:01:46 +0000	6,0850000000	+0,0113
Wed, 28 Jun 2017 04:05:34 +0000	6,0737000000	-0,0394
Fri, 23 Jun 2017 06:35:12 +0000	6,1131000000	-0,0438
Wed, 21 Jun 2017 05:20:43 +0000	6,1569000000	+0,0542
Sun, 18 Jun 2017 20:14:00 +0000	6,1027000000	-0,0069
Fri, 16 Jun 2017 19:55:03 +0000	6,1096000000	-0,0099
Fri, 16 Jun 2017 13:08:47 +0000	6,1195000000	-0,0374
Thu, 15 Jun 2017 10:48:13 +0000	6,1569000000	+0,039
Thu, 15 Jun 2017 03:57:26 +0000	6,1179000000	+0,0292
Wed, 14 Jun 2017 14:15:31 +0000	6,0887000000	-0,0436
Mon, 12 Jun 2017 03:17:03 +0000	6,1323000000	-0,0056
Sat, 10 Jun 2017 22:36:03 +0000	6,1379000000	0
Sat, 10 Jun 2017 19:02:44 +0000	6,1379000000	-0,0042
Fri, 09 Jun 2017 17:17:39 +0000	6,1421000000	+0,0168
Wed, 07 Jun 2017 13:17:53 +0000	6,1253000000	+0,0274
Sat, 03 Jun 2017 18:06:18 +0000	6,0979000000	+0,0266
Mon, 29 May 2017 16:46:28 +0000	6,0713000000	+0,0396
Wed, 24 May 2017 01:31:49 +0000	6,0317000000	+0,012
Tue, 23 May 2017 01:54:34 +0000	6,0197000000	-0,0324
Sun, 21 May 2017 13:56:14 +0000	6,0521000000	0
Sat, 20 May 2017 01:44:56 +0000	6,0521000000	-0,0627
Mon, 15 May 2017 19:40:05 +0000	6,1148000000	+0,0192
Mon, 15 May 2017 04:18:46 +0000	6,0956000000	-0,011
Sun, 14 May 2017 20:01:14 +0000	6,1066000000	+0,0085
Sat, 13 May 2017 18:00:14 +0000	6,0981000000	-0,042
Tue, 09 May 2017 12:44:58 +0000	6,1401000000	+0,0227
Sat, 06 May 2017 22:13:13 +0000	6,1174000000	-0,0818
Fri, 05 May 2017 02:49:41 +0000	6,1992000000	+0,0403
Tue, 02 May 2017 08:55:01 +0000	6,1589000000	+0,014
Sun, 30 Apr 2017 03:39:49 +0000	6,1449000000	0
Sat, 29 Apr 2017 21:31:29 +0000	6,1449000000	+0,012
Fri, 28 Apr 2017 17:51:12 +0000	6,1329000000	-0,0034
Fri, 28 Apr 2017 02:36:30 +0000	6,1363000000	-0,0002
Thu, 27 Apr 2017 09:49:31 +0000	6,1365000000	-0,0214
Tue, 25 Apr 2017 08:31:00 +0000	6,1579000000	-0,0532
Sun, 23 Apr 2017 15:47:39 +0000	6,2111000000	+0,0723
Wed, 19 Apr 2017 20:43:30 +0000	6,1388000000	+0,0373
Wed, 19 Apr 2017 07:46:20 +0000	6,1015000000	-0,0345
Fri, 14 Apr 2017 21:14:30 +0000	6,1360000000	-0,0029
Wed, 12 Apr 2017 19:20:16 +0000	6,1389000000	-0,0238
Sat, 08 Apr 2017 15:42:01 +0000	6,1627000000	+0,0115
Thu, 06 Apr 2017 07:52:47 +0000	6,1512000000	+0,0217
Wed, 05 Apr 2017 11:52:44 +0000	6,1295000000	-0,0177
Tue, 04 Apr 2017 19:41:39 +0000	6,1472000000	+0,0018
Mon, 03 Apr 2017 22:34:27 +0000	6,1454000000	-0,0019
Sun, 02 Apr 2017 23:05:33 +0000	6,1473000000	+0,0091
Fri, 31 Mar 2017 03:59:49 +0000	6,1382000000	+0,0307
Tue, 28 Mar 2017 12:00:22 +0000	6,1075000000	+0,0466
Fri, 24 Mar 2017 10:17:08 +0000	6,0609000000	+0,0057
Wed, 22 Mar 2017 02:01:13 +0000	6,0552000000	+0,0082
Sun, 19 Mar 2017 14:54:27 +0000	6,0470000000	0
Sat, 18 Mar 2017 19:11:12 +0000	6,0470000000	-0,0381
Tue, 14 Mar 2017 23:53:55 +0000	6,0851000000	+0,0943
Tue, 07 Mar 2017 19:32:32 +0000	5,9908000000	+0,0166
Thu, 02 Mar 2017 05:43:15 +0000	5,9742000000	+0,0002
Thu, 02 Mar 2017 01:26:05 +0000	5,9740000000	-0,0008
Wed, 01 Mar 2017 00:42:58 +0000	5,9748000000	-0,0048
Tue, 28 Feb 2017 12:21:37 +0000	5,9796000000	+0,0169
Mon, 27 Feb 2017 02:30:22 +0000	5,9627000000	-0,0012
Sun, 26 Feb 2017 23:05:29 +0000	5,9639000000	-0,0109
Sun, 26 Feb 2017 11:38:26 +0000	5,9748000000	+0,0086
Fri, 24 Feb 2017 20:32:23 +0000	5,9662000000	+0,042
Thu, 23 Feb 2017 22:49:40 +0000	5,9242000000	+0,0114
Wed, 22 Feb 2017 17:19:18 +0000	5,9128000000	+0,0309
Mon, 20 Feb 2017 21:26:55 +0000	5,8819000000	-0,0094
Mon, 20 Feb 2017 01:38:57 +0000	5,8913000000	+0,0109
Sat, 18 Feb 2017 08:22:56 +0000	5,8804000000	+0,0042
Wed, 08 Feb 2017 15:14:33 +0000	5,8762000000	+0,0368
Fri, 03 Feb 2017 07:26:26 +0000	5,8394000000	-0,0127
Thu, 02 Feb 2017 20:11:12 +0000	5,8521000000	+0,0285
Sun, 29 Jan 2017 04:05:01 +0000	5,8236000000	0
Sat, 28 Jan 2017 04:54:13 +0000	5,8236000000	-0,0816
Sat, 21 Jan 2017 23:20:57 +0000	5,9052000000	-0,0037
Fri, 20 Jan 2017 18:43:53 +0000	5,9089000000	-0,0102
Fri, 20 Jan 2017 03:02:41 +0000	5,9191000000	-0,0307
Tue, 17 Jan 2017 12:51:59 +0000	5,9498000000	-0,0269
Tue, 17 Jan 2017 09:03:14 +0000	5,9767000000	+0,0221
Sun, 15 Jan 2017 12:28:27 +0000	5,9546000000	0
Sun, 15 Jan 2017 00:08:50 +0000	5,9546000000	+0,0063
Fri, 13 Jan 2017 17:27:10 +0000	5,9483000000	-0,0176
Thu, 12 Jan 2017 16:33:08 +0000	5,9659000000	+0,0223
Mon, 09 Jan 2017 23:47:17 +0000	5,9436000000	+0,0297
Sun, 08 Jan 2017 00:48:51 +0000	5,9139000000	0
Sat, 07 Jan 2017 21:47:33 +0000	5,9139000000	0
Sat, 07 Jan 2017 06:24:24 +0000	5,9139000000	-0,025
Fri, 06 Jan 2017 02:07:11 +0000	5,9389000000	-0,0224
Mon, 02 Jan 2017 14:55:21 +0000	5,9613000000	-0,0024
Sun, 01 Jan 2017 20:14:36 +0000	5,9637000000	+0,006
Fri, 30 Dec 2016 12:44:33 +0000	5,9577000000	-0,0486
Tue, 27 Dec 2016 18:13:03 +0000	6,0063000000	-0,0044
Mon, 26 Dec 2016 16:32:05 +0000	6,0107000000	+0,0004
Sun, 25 Dec 2016 07:15:53 +0000	6,0103000000	0
Sun, 25 Dec 2016 00:01:40 +0000	6,0103000000	0
Fri, 23 Dec 2016 22:23:50 +0000	6,0103000000	-0,0079
Sun, 18 Dec 2016 19:44:38 +0000	6,0182000000	+0,0125
Thu, 15 Dec 2016 17:20:56 +0000	6,0057000000	+0,0605
Sat, 10 Dec 2016 02:58:45 +0000	5,9452000000	+0,0213
Fri, 09 Dec 2016 04:07:22 +0000	5,9239000000	+0,023
Wed, 07 Dec 2016 17:00:29 +0000	5,9009000000	+0,0053
Tue, 06 Dec 2016 12:48:08 +0000	5,8956000000	-0,021
Sun, 04 Dec 2016 17:05:57 +0000	5,9166000000	-0,0024
Fri, 02 Dec 2016 16:36:45 +0000	5,9190000000	-0,0771
Tue, 29 Nov 2016 04:41:30 +0000	5,9961000000	-0,0113
Sun, 27 Nov 2016 16:01:00 +0000	6,0074000000	0
Sun, 27 Nov 2016 09:02:40 +0000	6,0074000000	0
Sat, 26 Nov 2016 00:59:42 +0000	6,0074000000	-0,0118
Mon, 21 Nov 2016 16:36:49 +0000	6,0192000000	+0,032
Mon, 14 Nov 2016 22:09:54 +0000	5,9872000000	+0,0739
Tue, 01 Nov 2016 09:39:19 +0000	5,9133000000	-0,022
Sun, 30 Oct 2016 23:22:26 +0000	5,9353000000	+10
Fri, 28 Oct 2016 08:04:13 +0000	5,9352000000	-0,0018
Wed, 26 Oct 2016 06:33:17 +0000	5,9370000000	-0,0163
Tue, 25 Oct 2016 22:31:15 +0000	5,9533000000	+0,0401
Sat, 22 Oct 2016 14:27:07 +0000	5,9132000000	+0,0142
Fri, 14 Oct 2016 13:46:24 +0000	5,8990000000	-0,0114
Tue, 11 Oct 2016 13:12:20 +0000	5,9104000000	-0,0116
Tue, 11 Oct 2016 08:23:08 +0000	5,9220000000	+0,0236
Sun, 09 Oct 2016 23:59:32 +0000	5,8984000000	+0,0017
Sat, 08 Oct 2016 11:33:21 +0000	5,8967000000	+0,024
Fri, 07 Oct 2016 00:11:23 +0000	5,8727000000	+0,0173
Thu, 06 Oct 2016 16:30:58 +0000	5,8554000000	-0,1223
Sun, 25 Sep 2016 04:19:36 +0000	5,9777000000	-0,0993
Wed, 21 Sep 2016 22:10:35 +0000	6,0770000000	+0,0056
Mon, 19 Sep 2016 12:21:23 +0000	6,0714000000	-0,0073
Mon, 19 Sep 2016 02:55:22 +0000	6,0787000000	+0,0437
Thu, 15 Sep 2016 15:46:05 +0000	6,0350000000	-0,0156
Thu, 15 Sep 2016 08:33:42 +0000	6,0506000000	-0,011
Wed, 14 Sep 2016 03:15:42 +0000	6,0616000000	-0,0364
Fri, 09 Sep 2016 08:29:29 +0000	6,0980000000	-0,0299
Fri, 02 Sep 2016 17:17:06 +0000	6,1279000000	+0,0111
Wed, 31 Aug 2016 16:00:26 +0000	6,1168000000	+0,0293
Tue, 30 Aug 2016 03:51:18 +0000	6,0875000000	-0,0297
Sat, 27 Aug 2016 20:33:07 +0000	6,1172000000	-0,0151
Fri, 26 Aug 2016 20:08:28 +0000	6,1323000000	+0,08
Fri, 26 Aug 2016 12:18:58 +0000	6,0523000000	-0,0023
Thu, 25 Aug 2016 08:25:20 +0000	6,0546000000	-0,0358
Tue, 23 Aug 2016 23:46:44 +0000	6,0904000000	+0,012
Mon, 22 Aug 2016 22:05:18 +0000	6,0784000000	-0,0152
Sat, 20 Aug 2016 10:47:34 +0000	6,0936000000	-0,0128
Wed, 17 Aug 2016 20:23:42 +0000	6,1064000000	-0,0185
Wed, 17 Aug 2016 00:22:18 +0000	6,1249000000	-0,0052
Tue, 16 Aug 2016 15:36:59 +0000	6,1301000000	+0,0285
Sun, 14 Aug 2016 21:38:28 +0000	6,1016000000	-0,0088
Sun, 14 Aug 2016 18:24:51 +0000	6,1104000000	0
Sun, 14 Aug 2016 15:02:53 +0000	6,1104000000	0
Sat, 13 Aug 2016 19:40:37 +0000	6,1104000000	-0,0586
Wed, 10 Aug 2016 10:11:22 +0000	6,1690000000	-0,0491
Wed, 10 Aug 2016 00:43:25 +0000	6,2181000000	-0,0738
Mon, 08 Aug 2016 20:31:14 +0000	6,2919000000	-0,0018
Mon, 08 Aug 2016 16:39:06 +0000	6,2937000000	+0,0427
Sun, 31 Jul 2016 04:12:33 +0000	6,2510000000	-0,006
Fri, 29 Jul 2016 14:50:20 +0000	6,2570000000	-0,0079
Thu, 28 Jul 2016 07:33:45 +0000	6,2649000000	-0,0398
Mon, 25 Jul 2016 23:08:46 +0000	6,3047000000	-0,0065
Sun, 24 Jul 2016 13:11:28 +0000	6,3112000000	0
Fri, 22 Jul 2016 23:57:53 +0000	6,3112000000	+0,0591
Wed, 20 Jul 2016 20:47:37 +0000	6,2521000000	-0,0356
Wed, 20 Jul 2016 06:53:55 +0000	6,2877000000	-0,0022
Wed, 20 Jul 2016 00:31:40 +0000	6,2899000000	-0,0025
Mon, 18 Jul 2016 03:04:07 +0000	6,2924000000	-0,0182
Sun, 17 Jul 2016 10:13:50 +0000	6,3106000000	0
Sat, 16 Jul 2016 11:58:56 +0000	6,3106000000	+0,0189
Fri, 15 Jul 2016 17:16:05 +0000	6,2917000000	+0,0381
Tue, 12 Jul 2016 14:08:35 +0000	6,2536000000	-0,0589
Sat, 09 Jul 2016 19:35:50 +0000	6,3125000000	-0,0235
Fri, 08 Jul 2016 15:47:07 +0000	6,3360000000	+0,0357
Fri, 08 Jul 2016 05:20:40 +0000	6,3003000000	+0,0511
Wed, 06 Jul 2016 00:29:05 +0000	6,2492000000	+0,0371
Sat, 02 Jul 2016 21:56:17 +0000	6,2121000000	0
Sat, 02 Jul 2016 02:45:49 +0000	6,2121000000	+0,0045
Thu, 30 Jun 2016 21:53:51 +0000	6,2076000000	-0,0265
Thu, 30 Jun 2016 05:07:31 +0000	6,2341000000	-0,0722
Sat, 25 Jun 2016 20:52:43 +0000	6,3063000000	0
Sat, 25 Jun 2016 11:01:08 +0000	6,3063000000	+0,1188
Wed, 22 Jun 2016 17:08:32 +0000	6,1875000000	-0,0047
Wed, 22 Jun 2016 11:57:33 +0000	6,1922000000	-0,0197
Tue, 21 Jun 2016 14:28:53 +0000	6,2119000000	+0,0127
Sat, 18 Jun 2016 16:30:34 +0000	6,1992000000	+0,0056
Fri, 17 Jun 2016 18:25:13 +0000	6,1936000000	+0,0495
Wed, 15 Jun 2016 07:05:09 +0000	6,1441000000	+0,0313
Mon, 13 Jun 2016 14:21:33 +0000	6,1128000000	+0,0144
Mon, 13 Jun 2016 11:12:17 +0000	6,0984000000	+0,0319
Fri, 10 Jun 2016 15:05:48 +0000	6,0665000000	+0,0386
Fri, 10 Jun 2016 01:16:38 +0000	6,0279000000	+0,0196
Wed, 08 Jun 2016 00:11:32 +0000	6,0083000000	+0,0692
Sun, 05 Jun 2016 08:27:52 +0000	5,9391000000	-0,1172
Fri, 03 Jun 2016 03:54:48 +0000	6,0563000000	+0,0331
Thu, 02 Jun 2016 02:26:42 +0000	6,0232000000	-0,041
Wed, 01 Jun 2016 07:04:13 +0000	6,0642000000	+0,027
Mon, 30 May 2016 14:09:57 +0000	6,0372000000	-0,0278
Sun, 29 May 2016 09:08:37 +0000	6,0650000000	0
Sun, 29 May 2016 05:46:47 +0000	6,0650000000	+0,0252
Fri, 27 May 2016 20:32:19 +0000	6,0398000000	-0,0237
Mon, 23 May 2016 22:53:04 +0000	6,0635000000	+0,039
Sat, 21 May 2016 01:07:35 +0000	6,0245000000	-0,0245
Thu, 19 May 2016 17:29:25 +0000	6,0490000000	+0,0863
Tue, 17 May 2016 08:26:04 +0000	5,9627000000	+0,0023
Mon, 16 May 2016 18:44:11 +0000	5,9604000000	-0,0124
Mon, 16 May 2016 00:36:24 +0000	5,9728000000	+0,0439
Thu, 12 May 2016 19:40:21 +0000	5,9289000000	-0,0615
Tue, 10 May 2016 10:37:14 +0000	5,9904000000	-0,0089
Mon, 09 May 2016 18:32:40 +0000	5,9993000000	-0,0427
Sun, 08 May 2016 10:26:18 +0000	6,0420000000	+0,0246
Thu, 05 May 2016 18:43:23 +0000	6,0174000000	+0,0194
Mon, 02 May 2016 06:29:36 +0000	5,9980000000	-0,0437
Fri, 29 Apr 2016 06:55:20 +0000	6,0417000000	-0,0098
Thu, 28 Apr 2016 18:44:00 +0000	6,0515000000	+0,0253
Tue, 26 Apr 2016 16:21:36 +0000	6,0262000000	-0,0517
Tue, 19 Apr 2016 19:54:03 +0000	6,0779000000	-0,0008
Sun, 17 Apr 2016 14:21:19 +0000	6,0787000000	-0,0155
Sun, 10 Apr 2016 21:35:32 +0000	6,0942000000	-0,0528
Mon, 04 Apr 2016 15:00:54 +0000	6,1470000000	-0,0072
Sat, 02 Apr 2016 08:03:01 +0000	6,1542000000	-0,01
Fri, 01 Apr 2016 14:02:58 +0000	6,1642000000	+0,0338
Thu, 31 Mar 2016 16:03:19 +0000	6,1304000000	-0,032
Thu, 31 Mar 2016 02:31:38 +0000	6,1624000000	+0,0159
Mon, 28 Mar 2016 13:36:43 +0000	6,1465000000	-0,1289
Sun, 27 Mar 2016 08:08:54 +0000	6,2754000000	+0,0825
Thu, 24 Mar 2016 23:21:57 +0000	6,1929000000	+0,015
Tue, 22 Mar 2016 01:47:34 +0000	6,1779000000	+0,008
Sun, 20 Mar 2016 08:47:24 +0000	6,1699000000	+0,0293
Sun, 13 Mar 2016 20:05:45 +0000	6,1406000000	+0,0136
Sat, 12 Mar 2016 01:23:24 +0000	6,1270000000	-0,0623
Fri, 11 Mar 2016 10:44:48 +0000	6,1893000000	+0,0217
Sat, 05 Mar 2016 13:16:24 +0000	6,1676000000	-0,0206
Tue, 01 Mar 2016 00:12:35 +0000	6,1882000000	+0,0207
Sun, 28 Feb 2016 02:33:23 +0000	6,1675000000	-0,0324
Wed, 24 Feb 2016 11:58:08 +0000	6,1999000000	+0,1111
Sun, 21 Feb 2016 05:42:21 +0000	6,0888000000	0
Sat, 20 Feb 2016 08:07:39 +0000	6,0888000000	-0,0477
Wed, 17 Feb 2016 07:52:24 +0000	6,1365000000	-0,0277
Mon, 15 Feb 2016 21:04:08 +0000	6,1642000000	+0,0306
Mon, 15 Feb 2016 06:02:52 +0000	6,1336000000	-0,0389
Thu, 11 Feb 2016 19:12:30 +0000	6,1725000000	+0,0645
Mon, 01 Feb 2016 16:05:01 +0000	6,1080000000	+0,0129
Sat, 30 Jan 2016 18:02:58 +0000	6,0951000000	+0,0025
Tue, 26 Jan 2016 17:44:20 +0000	6,0926000000	-0,0145
Sat, 23 Jan 2016 14:28:43 +0000	6,1071000000	-0,0534
Tue, 19 Jan 2016 12:16:44 +0000	6,1605000000	-0,0202
Tue, 19 Jan 2016 06:03:36 +0000	6,1807000000	+0,0352
Sun, 17 Jan 2016 20:06:15 +0000	6,1455000000	-0,0067
Wed, 13 Jan 2016 15:01:45 +0000	6,1522000000	+0,0059
Sun, 10 Jan 2016 04:52:14 +0000	6,1463000000	-0,1021
Wed, 06 Jan 2016 12:27:12 +0000	6,2484000000	+0,043
Mon, 04 Jan 2016 04:30:26 +0000	6,2054000000	+0,0347
Tue, 29 Dec 2015 21:30:31 +0000	6,1707000000	+0,0052
Mon, 28 Dec 2015 03:46:15 +0000	6,1655000000	-0,021
Sat, 26 Dec 2015 00:25:19 +0000	6,1865000000	+0,0164
Fri, 25 Dec 2015 04:45:49 +0000	6,1701000000	-0,0533
Tue, 22 Dec 2015 10:07:56 +0000	6,2234000000	-0,017
Tue, 22 Dec 2015 02:13:28 +0000	6,2404000000	+0,0557
Fri, 18 Dec 2015 05:41:02 +0000	6,1847000000	+0,045
Sat, 12 Dec 2015 03:26:11 +0000	6,1397000000	-0,0867
Wed, 09 Dec 2015 07:55:01 +0000	6,2264000000	+0,1465
Sat, 05 Dec 2015 21:51:23 +0000	6,0799000000	-0,0538
Wed, 02 Dec 2015 06:55:42 +0000	6,1337000000	-0,0344
Mon, 30 Nov 2015 18:01:26 +0000	6,1681000000	+0,0099
Sat, 28 Nov 2015 03:33:23 +0000	6,1582000000	+0,011
Thu, 26 Nov 2015 04:37:09 +0000	6,1472000000	+0,0424
Mon, 23 Nov 2015 22:49:04 +0000	6,1048000000	+0,0171
Fri, 20 Nov 2015 02:13:38 +0000	6,0877000000	-0,0025
Thu, 19 Nov 2015 01:24:21 +0000	6,0902000000	-0,0389
Tue, 17 Nov 2015 07:15:18 +0000	6,1291000000	-0,0055
Fri, 13 Nov 2015 08:06:52 +0000	6,1346000000	+0,009
Fri, 13 Nov 2015 02:50:23 +0000	6,1256000000	+0,0841
Wed, 11 Nov 2015 15:03:04 +0000	6,0415000000	-0,0581
Sat, 07 Nov 2015 14:03:48 +0000	6,0996000000	+0,0039
Tue, 03 Nov 2015 18:41:20 +0000	6,0957000000	+0,0621
Tue, 27 Oct 2015 10:34:48 +0000	6,0336000000	+0,0376
Tue, 27 Oct 2015 06:33:24 +0000	5,9960000000	-0,0025
Sun, 25 Oct 2015 05:29:32 +0000	5,9985000000	+0,1548
Wed, 21 Oct 2015 10:18:14 +0000	5,8437000000	-0,0158
Mon, 19 Oct 2015 19:37:17 +0000	5,8595000000	-0,0009
Sat, 17 Oct 2015 13:16:11 +0000	5,8604000000	+0,0479
Tue, 13 Oct 2015 23:15:09 +0000	5,8125000000	-0,0067
Wed, 07 Oct 2015 18:59:21 +0000	5,8192000000	-0,0128
Tue, 06 Oct 2015 19:10:38 +0000	5,8320000000	+0,0064
Fri, 02 Oct 2015 15:18:07 +0000	5,8256000000	-0,1748
Mon, 28 Sep 2015 09:24:11 +0000	6,0004000000	+0,0285
Sat, 26 Sep 2015 07:17:32 +0000	5,9719000000	+0,0128
Fri, 25 Sep 2015 20:27:01 +0000	5,9591000000	+0,146
Mon, 21 Sep 2015 03:14:09 +0000	5,8131000000	-0,0247
Sun, 20 Sep 2015 16:11:04 +0000	5,8378000000	0
Sat, 19 Sep 2015 02:30:10 +0000	5,8378000000	+0,0647
Sun, 13 Sep 2015 12:24:40 +0000	5,7731000000	0
Sat, 12 Sep 2015 15:21:29 +0000	5,7731000000	-0,0124
Fri, 11 Sep 2015 01:19:44 +0000	5,7855000000	-0,0268
Mon, 07 Sep 2015 10:16:18 +0000	5,8123000000	-0,0682
Wed, 02 Sep 2015 07:48:33 +0000	5,8805000000	+0,0097
Tue, 01 Sep 2015 18:45:58 +0000	5,8708000000	-0,0127
Sat, 29 Aug 2015 08:11:02 +0000	5,8835000000	+0,019
Wed, 26 Aug 2015 02:13:35 +0000	5,8645000000	+0,0462
Sat, 22 Aug 2015 02:44:21 +0000	5,8183000000	-0,0141
Fri, 21 Aug 2015 11:03:13 +0000	5,8324000000	-0,0221
Fri, 14 Aug 2015 17:17:37 +0000	5,8545000000	-0,0099
Thu, 13 Aug 2015 06:41:50 +0000	5,8644000000	-0,1137
Tue, 04 Aug 2015 02:45:38 +0000	5,9781000000	-0,0017
Wed, 29 Jul 2015 08:19:28 +0000	5,9798000000	-0,0201
Mon, 20 Jul 2015 22:38:35 +0000	5,9999000000	+0,0235
Sat, 18 Jul 2015 11:36:51 +0000	5,9764000000	+0,0148
Thu, 16 Jul 2015 14:59:47 +0000	5,9616000000	-0,0668
Wed, 08 Jul 2015 02:52:58 +0000	6,0284000000	+0,0961
Fri, 03 Jul 2015 20:24:32 +0000	5,9323000000	+0,1003
Tue, 23 Jun 2015 19:09:52 +0000	5,8320000000	+0,0461
Sun, 21 Jun 2015 23:43:49 +0000	5,7859000000	-0,0447
Fri, 19 Jun 2015 16:36:33 +0000	5,8306000000	+0,0467
Sun, 14 Jun 2015 22:35:32 +0000	5,7839000000	+0,0238
Sat, 13 Jun 2015 19:04:41 +0000	5,7601000000	-0,0766
Thu, 11 Jun 2015 21:37:32 +0000	5,8367000000	-0,0063
Mon, 08 Jun 2015 05:26:10 +0000	5,8430000000	-0,0127
Sat, 06 Jun 2015 13:20:12 +0000	5,8557000000	+0,0844
Fri, 05 Jun 2015 01:12:37 +0000	5,7713000000	-0,1227
Mon, 01 Jun 2015 14:12:53 +0000	5,8940000000	+0,2534
Tue, 19 May 2015 20:20:25 +0000	5,6406000000	+0,0745
Mon, 18 May 2015 12:17:27 +0000	5,5661000000	+0,0291
Sat, 16 May 2015 08:56:49 +0000	5,5370000000	-0,0446
Thu, 14 May 2015 22:07:00 +0000	5,5816000000	-0,0915
Mon, 11 May 2015 11:47:21 +0000	5,6731000000	+0,0427
Sun, 10 May 2015 01:54:55 +0000	5,6304000000	0
Sat, 09 May 2015 03:57:32 +0000	5,6304000000	-0,0728
Mon, 04 May 2015 21:07:57 +0000	5,7032000000	-0,1152
Mon, 27 Apr 2015 21:08:08 +0000	5,8184000000	-0,0171
Mon, 27 Apr 2015 13:05:45 +0000	5,8355000000	-0,0018
Mon, 27 Apr 2015 00:34:48 +0000	5,8373000000	+0,0033
Sat, 25 Apr 2015 19:01:02 +0000	5,8340000000	0
Sat, 25 Apr 2015 09:17:42 +0000	5,8340000000	-0,1072
Tue, 07 Apr 2015 22:41:13 +0000	5,9412000000	+0,048
Sun, 05 Apr 2015 15:51:16 +0000	5,8932000000	+0,0164
Thu, 02 Apr 2015 10:50:31 +0000	5,8768000000	+0,06
Sun, 29 Mar 2015 19:42:18 +0000	5,8168000000	-0,0951
Wed, 11 Mar 2015 19:27:47 +0000	5,9119000000	+0,3749
Sun, 22 Feb 2015 12:14:46 +0000	5,5370000000	-0,0002
Thu, 19 Feb 2015 02:09:31 +0000	5,5372000000	-0,1665
Mon, 02 Feb 2015 13:18:35 +0000	5,7037000000	-0,0172
Mon, 05 Jan 2015 13:36:33 +0000	5,7209000000	+0,0328
Fri, 02 Jan 2015 16:36:16 +0000	5,6881000000	+0,2826
Mon, 08 Dec 2014 02:08:02 +0000	5,4055000000	+0,0455
Wed, 03 Dec 2014 05:35:52 +0000	5,3600000000	+0,1275
Fri, 21 Nov 2014 20:10:18 +0000	5,2325000000	-0,0213
Fri, 14 Nov 2014 00:09:03 +0000	5,2538000000	-0,0122
Wed, 12 Nov 2014 06:16:00 +0000	5,2660000000	+0,0931
Sat, 25 Oct 2014 21:43:19 +0000	5,1729000000	+0,139
Mon, 15 Sep 2014 04:59:15 +0000	5,0339000000	-0,004
Sun, 14 Sep 2014 08:23:22 +0000	5,0379000000	0
Fri, 12 Sep 2014 23:15:25 +0000	5,0379000000	+0,0976
Wed, 03 Sep 2014 01:01:00 +0000	4,9403000000	-0,0012
Thu, 14 Aug 2014 23:01:03 +0000	4,9415000000	+0,0116
Wed, 13 Aug 2014 21:17:57 +0000	4,9299000000	-0,0151
Wed, 13 Aug 2014 02:24:40 +0000	4,9450000000	-0,0439
Fri, 08 Aug 2014 13:08:34 +0000	4,9889000000	-0,0419
Tue, 05 Aug 2014 18:03:54 +0000	5,0308000000	+0,0345
Tue, 22 Jul 2014 05:59:04 +0000	4,9963000000	+0,0093
Mon, 21 Jul 2014 00:51:48 +0000	4,9870000000	+0,227
Sat, 24 May 2014 08:11:50 +0000	4,7600000000	+0,0206
Sun, 04 May 2014 23:23:17 +0000	4,7394000000	+0,0363
Mon, 17 Mar 2014 22:25:35 +0000	4,7031000000	-0,0247
Sun, 02 Mar 2014 21:49:11 +0000	4,7278000000	-0,0981
Sun, 16 Feb 2014 21:03:21 +0000	4,8259000000	-0,0035
Thu, 13 Feb 2014 02:13:56 +0000	4,8294000000	-0,0585
Wed, 08 Jan 2014 13:21:42 +0000	4,8879000000	+0,0485
Tue, 07 Jan 2014 13:08:46 +0000	4,8394000000	-0,0268
Sun, 22 Dec 2013 17:03:10 +0000	4,8662000000	-0,0535
Thu, 12 Dec 2013 15:36:15 +0000	4,9197000000	+0,0234
Tue, 10 Dec 2013 19:19:33 +0000	4,8963000000	+0,12976232
Sun, 27 Oct 2013 11:19:22 +0000	4,7665376800	-0,03640866
Tue, 15 Oct 2013 03:17:47 +0000	4,8029463400	+0,01663023
Tue, 01 Oct 2013 08:20:38 +0000	4,7863161100	0
Sat, 28 Sep 2013 12:55:41 +0000	4,7863161100	0
Thu, 26 Sep 2013 09:30:00 +0000	4,7863161100	-0,00579449
Wed, 25 Sep 2013 15:40:16 +0000	4,7921106000	+0,12063609
Thu, 12 Sep 2013 02:00:58 +0000	4,6714745100	-0,06979526
Tue, 10 Sep 2013 18:09:16 +0000	4,7412697700	+0,03727362
Sat, 24 Aug 2013 22:34:44 +0000	4,7039961500	-0,00019954
Thu, 22 Aug 2013 00:25:41 +0000	4,7041956900	+0,0487625
Sat, 17 Aug 2013 21:20:58 +0000	4,6554331900	+0,02771312
Thu, 15 Aug 2013 17:08:31 +0000	4,6277200700	-0,01658262
Wed, 14 Aug 2013 22:13:47 +0000	4,6443026900	-0,02908888
Fri, 26 Jul 2013 13:43:05 +0000	4,6733915700	-0,14267218
Thu, 11 Jul 2013 21:48:35 +0000	4,8160637500	-0,04052578
Tue, 09 Jul 2013 00:02:14 +0000	4,8565895300	+0,05558855
Wed, 26 Jun 2013 23:15:16 +0000	4,8010009800	0
Wed, 26 Jun 2013 16:31:44 +0000	4,8010009800	+0,00608294
Tue, 25 Jun 2013 06:22:53 +0000	4,7949180400	+0,14337434
Mon, 03 Jun 2013 07:12:07 +0000	4,6515437000	-0,02870995
Sat, 11 May 2013 03:25:48 +0000	4,6802536500	+0,00498852
Fri, 10 May 2013 22:24:45 +0000	4,6752651300	-0,03008786
Sat, 20 Apr 2013 19:34:32 +0000	4,7053529900	0
Sat, 20 Apr 2013 11:41:18 +0000	4,7053529900	+0,03834312
Fri, 05 Apr 2013 08:23:25 +0000	4,6670098700	+0,07391872
Mon, 11 Mar 2013 19:02:17 +0000	4,5930911500	+0,00371864
Sat, 09 Mar 2013 08:22:34 +0000	4,5893725100	-0,00710675
Mon, 04 Mar 2013 15:35:59 +0000	4,5964792600	+0,1182966
Sun, 17 Feb 2013 08:55:11 +0000	4,4781826600	0
Sun, 17 Feb 2013 02:28:14 +0000	4,4781826600	+0,03725559
Thu, 14 Feb 2013 09:34:53 +0000	4,4409270700	+0,01932188
Wed, 13 Feb 2013 19:26:33 +0000	4,4216051900	-0,00462612
Tue, 12 Feb 2013 13:09:31 +0000	4,4262313100	-0,00161163
Tue, 12 Feb 2013 10:07:51 +0000	4,4278429400	-0,0238865
Mon, 11 Feb 2013 22:57:40 +0000	4,4517294400	+0,00501111
Mon, 11 Feb 2013 15:11:08 +0000	4,4467183300	-0,01574588
Mon, 28 Jan 2013 18:57:55 +0000	4,4624642100	-0,02297541
Fri, 25 Jan 2013 19:01:02 +0000	4,4854396200	-0,03602477
Thu, 24 Jan 2013 18:32:51 +0000	4,5214643900	-0,03029491
Thu, 17 Jan 2013 04:45:11 +0000	4,5517593000	+0,03086619
Sun, 13 Jan 2013 18:42:32 +0000	4,5208931100	-0,11980918
Tue, 11 Dec 2012 07:34:39 +0000	4,6407022900	+0,01235015
Sun, 25 Nov 2012 18:34:41 +0000	4,6283521400	-0,06740865
Fri, 16 Nov 2012 12:33:30 +0000	4,6957607900	-0,01405527
Thu, 15 Nov 2012 00:16:33 +0000	4,7098160600	-0,00878001
Wed, 14 Nov 2012 05:53:04 +0000	4,7185960700	+0,04483153
Fri, 02 Nov 2012 20:40:46 +0000	4,6737645400	+0,01556097
Tue, 23 Oct 2012 21:45:59 +0000	4,6582035700	-0,00455933
Tue, 09 Oct 2012 15:58:29 +0000	4,6627629000	-0,0101792
Thu, 04 Oct 2012 09:07:36 +0000	4,6729421000	+0,01971583
Thu, 20 Sep 2012 03:31:40 +0000	4,6532262700	-0,00700049
Sun, 26 Aug 2012 05:30:59 +0000	4,6602267600	-0,19039939
Sun, 29 Jul 2012 16:02:06 +0000	4,8506261500	+0,13511809
Fri, 29 Jun 2012 13:45:07 +0000	4,7155080600	+0,04302298
Sat, 23 Jun 2012 14:11:39 +0000	4,6724850800	-0,0153245
Sun, 17 Jun 2012 13:48:53 +0000	4,6878095800	0
Sat, 16 Jun 2012 10:31:55 +0000	4,6878095800	+0,03029495
Fri, 15 Jun 2012 10:10:22 +0000	4,6575146300	-0,00388155
Thu, 14 Jun 2012 06:46:24 +0000	4,6613961800	-0,02272444
Wed, 13 Jun 2012 17:24:01 +0000	4,6841206200	-0,0648509
Mon, 04 Jun 2012 09:49:16 +0000	4,7489715200	-0,00184777
Fri, 01 Jun 2012 21:14:42 +0000	4,7508192900	+0,17057538
Thu, 16 Feb 2012 09:08:11 +0000	4,5802439100	-0,09936661
Fri, 03 Feb 2012 00:48:35 +0000	4,6796105200	+0,01077668
Wed, 01 Feb 2012 07:26:45 +0000	4,6688338400	+0,03087667
Sat, 28 Jan 2012 17:40:49 +0000	4,6379571700	-0,02290087
Wed, 25 Jan 2012 12:43:40 +0000	4,6608580400	-0,00742754
Mon, 23 Jan 2012 17:51:59 +0000	4,6682855800	-0,02782073
Tue, 17 Jan 2012 00:26:41 +0000	4,6961063100	0
Mon, 16 Jan 2012 11:26:52 +0000	4,6961063100	+0,08067252
Tue, 27 Dec 2011 02:14:46 +0000	4,6154337900	+0,16343064
Sat, 10 Dec 2011 21:55:24 +0000	4,4520031500	-0,07362418
Wed, 30 Nov 2011 12:16:59 +0000	4,5256273300	+0,06506438
Tue, 15 Nov 2011 20:04:58 +0000	4,4605629500	+0,01848532
Sun, 06 Nov 2011 06:19:51 +0000	4,4420776300	-0,02747187
Tue, 11 Oct 2011 01:20:14 +0000	4,4695495000	+0,02117274
Thu, 22 Sep 2011 02:21:40 +0000	4,4483767600	-0,06041351
Sun, 18 Sep 2011 08:51:47 +0000	4,5087902700	+0,04769303
Sun, 04 Sep 2011 23:54:33 +0000	4,4610972400	-0,02367495
Sat, 03 Sep 2011 15:20:27 +0000	4,4847721900	+0,01665758
Sat, 27 Aug 2011 03:39:34 +0000	4,4681146100	-0,01762247
Fri, 26 Aug 2011 01:19:11 +0000	4,4857370800	-0,0412299
Sat, 20 Aug 2011 11:50:31 +0000	4,5269669800	+0,02946787
Fri, 19 Aug 2011 12:07:08 +0000	4,4974991100	-0,06953827
Sat, 13 Aug 2011 07:45:08 +0000	4,5670373800	0
Sat, 13 Aug 2011 01:37:08 +0000	4,5670373800	+0,12407916
Wed, 27 Jul 2011 22:50:04 +0000	4,4429582200	0

Обратите внимание, что информация об обменного курса BND в NOK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:56:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Норвежская крона

Примечание: График курса обмена валют Брунейский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Норвежская крона в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.