Обмен валюты

BND/NOK


Обменный курс на сегодня для BND/NOK является 5.9452 BND за NOK, это означает, что с 100 Бруней долларов можете купить 594.52 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NOK.
  


BND в NOK обменного курса

Дата Обменный курс Вариация
increased 5,9452000000 +0,0213
increased 5,9239000000 +0,023
increased 5,9009000000 +0,0053
decreased 5,8956000000 -0,021
decreased 5,9166000000 -0,0024
decreased 5,9190000000 -0,0771
decreased 5,9961000000 -0,0113
not_changed 6,0074000000 0
not_changed 6,0074000000 0
decreased 6,0074000000 -0,0118
increased 6,0192000000 +0,032
increased 5,9872000000 +0,0739
decreased 5,9133000000 -0,022
increased 5,9353000000 +10
decreased 5,9352000000 -0,0018
decreased 5,9370000000 -0,0163
increased 5,9533000000 +0,0401
increased 5,9132000000 +0,0142
decreased 5,8990000000 -0,0114
decreased 5,9104000000 -0,0116
increased 5,9220000000 +0,0236
increased 5,8984000000 +0,0017
increased 5,8967000000 +0,024
increased 5,8727000000 +0,0173
decreased 5,8554000000 -0,1223
decreased 5,9777000000 -0,0993
increased 6,0770000000 +0,0056
decreased 6,0714000000 -0,0073
increased 6,0787000000 +0,0437
decreased 6,0350000000 -0,0156
decreased 6,0506000000 -0,011
decreased 6,0616000000 -0,0364
decreased 6,0980000000 -0,0299
increased 6,1279000000 +0,0111
increased 6,1168000000 +0,0293
decreased 6,0875000000 -0,0297
decreased 6,1172000000 -0,0151
increased 6,1323000000 +0,08
decreased 6,0523000000 -0,0023
decreased 6,0546000000 -0,0358
increased 6,0904000000 +0,012
decreased 6,0784000000 -0,0152
decreased 6,0936000000 -0,0128
decreased 6,1064000000 -0,0185
decreased 6,1249000000 -0,0052
increased 6,1301000000 +0,0285
decreased 6,1016000000 -0,0088
not_changed 6,1104000000 0
not_changed 6,1104000000 0
decreased 6,1104000000 -0,0586
decreased 6,1690000000 -0,0491
decreased 6,2181000000 -0,0738
decreased 6,2919000000 -0,0018
increased 6,2937000000 +0,0427
decreased 6,2510000000 -0,006
decreased 6,2570000000 -0,0079
decreased 6,2649000000 -0,0398
decreased 6,3047000000 -0,0065
not_changed 6,3112000000 0
increased 6,3112000000 +0,0591
decreased 6,2521000000 -0,0356
decreased 6,2877000000 -0,0022
decreased 6,2899000000 -0,0025
decreased 6,2924000000 -0,0182
not_changed 6,3106000000 0
increased 6,3106000000 +0,0189
increased 6,2917000000 +0,0381
decreased 6,2536000000 -0,0589
decreased 6,3125000000 -0,0235
increased 6,3360000000 +0,0357
increased 6,3003000000 +0,0511
increased 6,2492000000 +0,0371
not_changed 6,2121000000 0
increased 6,2121000000 +0,0045
decreased 6,2076000000 -0,0265
decreased 6,2341000000 -0,0722
not_changed 6,3063000000 0
increased 6,3063000000 +0,1188
decreased 6,1875000000 -0,0047
decreased 6,1922000000 -0,0197
increased 6,2119000000 +0,0127
increased 6,1992000000 +0,0056
increased 6,1936000000 +0,0495
increased 6,1441000000 +0,0313
increased 6,1128000000 +0,0144
increased 6,0984000000 +0,0319
increased 6,0665000000 +0,0386
increased 6,0279000000 +0,0196
increased 6,0083000000 +0,0692
decreased 5,9391000000 -0,1172
increased 6,0563000000 +0,0331
decreased 6,0232000000 -0,041
increased 6,0642000000 +0,027
decreased 6,0372000000 -0,0278
not_changed 6,0650000000 0
increased 6,0650000000 +0,0252
decreased 6,0398000000 -0,0237
increased 6,0635000000 +0,039
decreased 6,0245000000 -0,0245
increased 6,0490000000 +0,0863
increased 5,9627000000 +0,0023
decreased 5,9604000000 -0,0124
increased 5,9728000000 +0,0439
decreased 5,9289000000 -0,0615
decreased 5,9904000000 -0,0089
decreased 5,9993000000 -0,0427
increased 6,0420000000 +0,0246
increased 6,0174000000 +0,0194
decreased 5,9980000000 -0,0437
decreased 6,0417000000 -0,0098
increased 6,0515000000 +0,0253
decreased 6,0262000000 -0,0517
decreased 6,0779000000 -0,0008
decreased 6,0787000000 -0,0155
decreased 6,0942000000 -0,0528
decreased 6,1470000000 -0,0072
decreased 6,1542000000 -0,01
increased 6,1642000000 +0,0338
decreased 6,1304000000 -0,032
increased 6,1624000000 +0,0159
decreased 6,1465000000 -0,1289
increased 6,2754000000 +0,0825
increased 6,1929000000 +0,015
increased 6,1779000000 +0,008
increased 6,1699000000 +0,0293
increased 6,1406000000 +0,0136
decreased 6,1270000000 -0,0623
increased 6,1893000000 +0,0217
decreased 6,1676000000 -0,0206
increased 6,1882000000 +0,0207
decreased 6,1675000000 -0,0324
increased 6,1999000000 +0,1111
not_changed 6,0888000000 0
decreased 6,0888000000 -0,0477
decreased 6,1365000000 -0,0277
increased 6,1642000000 +0,0306
decreased 6,1336000000 -0,0389
increased 6,1725000000 +0,0645
increased 6,1080000000 +0,0129
increased 6,0951000000 +0,0025
decreased 6,0926000000 -0,0145
decreased 6,1071000000 -0,0534
decreased 6,1605000000 -0,0202
increased 6,1807000000 +0,0352
decreased 6,1455000000 -0,0067
increased 6,1522000000 +0,0059
decreased 6,1463000000 -0,1021
increased 6,2484000000 +0,043
increased 6,2054000000 +0,0347
increased 6,1707000000 +0,0052
decreased 6,1655000000 -0,021
increased 6,1865000000 +0,0164
decreased 6,1701000000 -0,0533
decreased 6,2234000000 -0,017
increased 6,2404000000 +0,0557
increased 6,1847000000 +0,045
decreased 6,1397000000 -0,0867
increased 6,2264000000 +0,1465
decreased 6,0799000000 -0,0538
decreased 6,1337000000 -0,0344
increased 6,1681000000 +0,0099
increased 6,1582000000 +0,011
increased 6,1472000000 +0,0424
increased 6,1048000000 +0,0171
decreased 6,0877000000 -0,0025
decreased 6,0902000000 -0,0389
decreased 6,1291000000 -0,0055
increased 6,1346000000 +0,009
increased 6,1256000000 +0,0841
decreased 6,0415000000 -0,0581
increased 6,0996000000 +0,0039
increased 6,0957000000 +0,0621
increased 6,0336000000 +0,0376
decreased 5,9960000000 -0,0025
increased 5,9985000000 +0,1548
decreased 5,8437000000 -0,0158
decreased 5,8595000000 -0,0009
increased 5,8604000000 +0,0479
decreased 5,8125000000 -0,0067
decreased 5,8192000000 -0,0128
increased 5,8320000000 +0,0064
decreased 5,8256000000 -0,1748
increased 6,0004000000 +0,0285
increased 5,9719000000 +0,0128
increased 5,9591000000 +0,146
decreased 5,8131000000 -0,0247
not_changed 5,8378000000 0
increased 5,8378000000 +0,0647
not_changed 5,7731000000 0
decreased 5,7731000000 -0,0124
decreased 5,7855000000 -0,0268
decreased 5,8123000000 -0,0682
increased 5,8805000000 +0,0097
decreased 5,8708000000 -0,0127
increased 5,8835000000 +0,019
increased 5,8645000000 +0,0462
decreased 5,8183000000 -0,0141
decreased 5,8324000000 -0,0221
decreased 5,8545000000 -0,0099
decreased 5,8644000000 -0,1137
decreased 5,9781000000 -0,0017
decreased 5,9798000000 -0,0201
increased 5,9999000000 +0,0235
increased 5,9764000000 +0,0148
decreased 5,9616000000 -0,0668
increased 6,0284000000 +0,0961
increased 5,9323000000 +0,1003
increased 5,8320000000 +0,0461
decreased 5,7859000000 -0,0447
increased 5,8306000000 +0,0467
increased 5,7839000000 +0,0238
decreased 5,7601000000 -0,0766
decreased 5,8367000000 -0,0063
decreased 5,8430000000 -0,0127
increased 5,8557000000 +0,0844
decreased 5,7713000000 -0,1227
increased 5,8940000000 +0,2534
increased 5,6406000000 +0,0745
increased 5,5661000000 +0,0291
decreased 5,5370000000 -0,0446
decreased 5,5816000000 -0,0915
increased 5,6731000000 +0,0427
not_changed 5,6304000000 0
decreased 5,6304000000 -0,0728
decreased 5,7032000000 -0,1152
decreased 5,8184000000 -0,0171
decreased 5,8355000000 -0,0018
increased 5,8373000000 +0,0033
not_changed 5,8340000000 0
decreased 5,8340000000 -0,1072
increased 5,9412000000 +0,048
increased 5,8932000000 +0,0164
increased 5,8768000000 +0,06
decreased 5,8168000000 -0,0951
increased 5,9119000000 +0,3749
decreased 5,5370000000 -0,0002
decreased 5,5372000000 -0,1665
decreased 5,7037000000 -0,0172
increased 5,7209000000 +0,0328
increased 5,6881000000 +0,2826
increased 5,4055000000 +0,0455
increased 5,3600000000 +0,1275
decreased 5,2325000000 -0,0213
decreased 5,2538000000 -0,0122
increased 5,2660000000 +0,0931
increased 5,1729000000 +0,139
decreased 5,0339000000 -0,004
not_changed 5,0379000000 0
increased 5,0379000000 +0,0976
decreased 4,9403000000 -0,0012
increased 4,9415000000 +0,0116
decreased 4,9299000000 -0,0151
decreased 4,9450000000 -0,0439
decreased 4,9889000000 -0,0419
increased 5,0308000000 +0,0345
increased 4,9963000000 +0,0093
increased 4,9870000000 +0,227
increased 4,7600000000 +0,0206
increased 4,7394000000 +0,0363
decreased 4,7031000000 -0,0247
decreased 4,7278000000 -0,0981
decreased 4,8259000000 -0,0035
decreased 4,8294000000 -0,0585
increased 4,8879000000 +0,0485
decreased 4,8394000000 -0,0268
decreased 4,8662000000 -0,0535
increased 4,9197000000 +0,0234
increased 4,8963000000 +0,12976232
decreased 4,7665376800 -0,03640866
increased 4,8029463400 +0,01663023
not_changed 4,7863161100 0
not_changed 4,7863161100 0
decreased 4,7863161100 -0,00579449
increased 4,7921106000 +0,12063609
decreased 4,6714745100 -0,06979526
increased 4,7412697700 +0,03727362
decreased 4,7039961500 -0,00019954
increased 4,7041956900 +0,0487625
increased 4,6554331900 +0,02771312
decreased 4,6277200700 -0,01658262
decreased 4,6443026900 -0,02908888
decreased 4,6733915700 -0,14267218
decreased 4,8160637500 -0,04052578
increased 4,8565895300 +0,05558855
not_changed 4,8010009800 0
increased 4,8010009800 +0,00608294
increased 4,7949180400 +0,14337434
decreased 4,6515437000 -0,02870995
increased 4,6802536500 +0,00498852
decreased 4,6752651300 -0,03008786
not_changed 4,7053529900 0
increased 4,7053529900 +0,03834312
increased 4,6670098700 +0,07391872
increased 4,5930911500 +0,00371864
decreased 4,5893725100 -0,00710675
increased 4,5964792600 +0,1182966
not_changed 4,4781826600 0
increased 4,4781826600 +0,03725559
increased 4,4409270700 +0,01932188
decreased 4,4216051900 -0,00462612
decreased 4,4262313100 -0,00161163
decreased 4,4278429400 -0,0238865
increased 4,4517294400 +0,00501111
decreased 4,4467183300 -0,01574588
decreased 4,4624642100 -0,02297541
decreased 4,4854396200 -0,03602477
decreased 4,5214643900 -0,03029491
increased 4,5517593000 +0,03086619
decreased 4,5208931100 -0,11980918
increased 4,6407022900 +0,01235015
decreased 4,6283521400 -0,06740865
decreased 4,6957607900 -0,01405527
decreased 4,7098160600 -0,00878001
increased 4,7185960700 +0,04483153
increased 4,6737645400 +0,01556097
decreased 4,6582035700 -0,00455933
decreased 4,6627629000 -0,0101792
increased 4,6729421000 +0,01971583
decreased 4,6532262700 -0,00700049
decreased 4,6602267600 -0,19039939
increased 4,8506261500 +0,13511809
increased 4,7155080600 +0,04302298
decreased 4,6724850800 -0,0153245
not_changed 4,6878095800 0
increased 4,6878095800 +0,03029495
decreased 4,6575146300 -0,00388155
decreased 4,6613961800 -0,02272444
decreased 4,6841206200 -0,0648509
decreased 4,7489715200 -0,00184777
increased 4,7508192900 +0,17057538
decreased 4,5802439100 -0,09936661
increased 4,6796105200 +0,01077668
increased 4,6688338400 +0,03087667
decreased 4,6379571700 -0,02290087
decreased 4,6608580400 -0,00742754
decreased 4,6682855800 -0,02782073
not_changed 4,6961063100 0
increased 4,6961063100 +0,08067252
increased 4,6154337900 +0,16343064
decreased 4,4520031500 -0,07362418
increased 4,5256273300 +0,06506438
increased 4,4605629500 +0,01848532
decreased 4,4420776300 -0,02747187
increased 4,4695495000 +0,02117274
decreased 4,4483767600 -0,06041351
increased 4,5087902700 +0,04769303
decreased 4,4610972400 -0,02367495
increased 4,4847721900 +0,01665758
decreased 4,4681146100 -0,01762247
decreased 4,4857370800 -0,0412299
increased 4,5269669800 +0,02946787
decreased 4,4974991100 -0,06953827
not_changed 4,5670373800 0
increased 4,5670373800 +0,12407916
not_changed 4,4429582200 0
Обратите внимание, что информация об обменного курса BND в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Норвежская крона

Примечание: График курса обмена валют Брунейский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Норвежская крона в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.