Обмен валюты

BND/NPR


Обменный курс на сегодня для BND/NPR является 76.5651 BND за NPR, это означает, что с 100 Бруней долларов можете купить 7656.51 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NPR.
  


BND в NPR обменного курса

Дата Обменный курс Вариация
increased 76,5651000000 +0,013
decreased 76,5521000000 -0,6895
increased 77,2416000000 +0,5134
not_changed 76,7282000000 0
increased 76,7282000000 +0,0988
decreased 76,6294000000 -0,1833
decreased 76,8127000000 -0,1116
increased 76,9243000000 +0,2815
not_changed 76,6428000000 0
increased 76,6428000000 +0,2888
decreased 76,3540000000 -0,6676
increased 77,0216000000 +0,0582
increased 76,9634000000 +0,2053
decreased 76,7581000000 -0,1945
decreased 76,9526000000 -0,258
decreased 77,2106000000 -0,8955
not_changed 78,1061000000 0
increased 78,1061000000 +0,4101
decreased 77,6960000000 -0,2824
decreased 77,9784000000 -0,098
decreased 78,0764000000 -0,3844
not_changed 78,4608000000 0
decreased 78,4608000000 -0,0519
increased 78,5127000000 +0,147
decreased 78,3657000000 -0,2636
increased 78,6293000000 +0,1215
increased 78,5078000000 +0,1389
decreased 78,3689000000 -0,3863
increased 78,7552000000 +0,161
decreased 78,5942000000 -0,2333
decreased 78,8275000000 -0,0232
increased 78,8507000000 +0,0402
decreased 78,8105000000 -0,2977
decreased 79,1082000000 -0,2213
decreased 79,3295000000 -0,0079
increased 79,3374000000 +0,0647
decreased 79,2727000000 -0,4251
increased 79,6978000000 +0,1475
decreased 79,5503000000 -0,1186
increased 79,6689000000 +0,1018
not_changed 79,5671000000 0
increased 79,5671000000 +0,1138
increased 79,4533000000 +0,0002
increased 79,4531000000 +0,0634
increased 79,3897000000 +0,0412
decreased 79,3485000000 -0,4876
decreased 79,8361000000 -0,0685
increased 79,9046000000 +0,2595
increased 79,6451000000 +0,0486
increased 79,5965000000 +0,4204
increased 79,1761000000 +0,0982
increased 79,0779000000 +0,1801
increased 78,8978000000 +0,0185
decreased 78,8793000000 -0,3366
increased 79,2159000000 +0,0961
decreased 79,1198000000 -0,5239
decreased 79,6437000000 -0,0147
decreased 79,6584000000 -0,0503
decreased 79,7087000000 -0,1714
decreased 79,8801000000 -0,2508
increased 80,1309000000 +0,2672
decreased 79,8637000000 -0,2166
increased 80,0803000000 +0,0921
decreased 79,9882000000 -0,3313
decreased 80,3195000000 -0,2358
decreased 80,5553000000 -0,0296
increased 80,5849000000 +0,3258
decreased 80,2591000000 -0,0088
increased 80,2679000000 +0,6467
not_changed 79,6212000000 0
increased 79,6212000000 +0,8384
decreased 78,7828000000 -0,0924
decreased 78,8752000000 -0,395
increased 79,2702000000 +0,2019
increased 79,0683000000 +0,8139
not_changed 78,2544000000 0
decreased 78,2544000000 -0,899
increased 79,1534000000 +0,9361
decreased 78,2173000000 -0,1041
increased 78,3214000000 +0,4643
decreased 77,8571000000 -0,1965
decreased 78,0536000000 -0,2229
increased 78,2765000000 +0,1628
not_changed 78,1137000000 0
increased 78,1137000000 +0,0232
decreased 78,0905000000 -0,0018
decreased 78,0923000000 -0,0142
increased 78,1065000000 +0,0274
increased 78,0791000000 +0,0166
increased 78,0625000000 +0,0662
increased 77,9963000000 +0,1957
decreased 77,8006000000 -0,1991
increased 77,9997000000 +0,1238
increased 77,8759000000 +0,2021
decreased 77,6738000000 -0,7799
decreased 78,4537000000 -0,1039
decreased 78,5576000000 -0,608
increased 79,1656000000 +0,3077
increased 78,8579000000 +0,0847
decreased 78,7732000000 -0,1357
increased 78,9089000000 +0,0498
decreased 78,8591000000 -0,0171
increased 78,8762000000 +0,2039
decreased 78,6723000000 -0,2696
increased 78,9419000000 +0,2193
increased 78,7226000000 +0,2137
not_changed 78,5089000000 0
increased 78,5089000000 +0,4085
decreased 78,1004000000 -0,8584
decreased 78,9588000000 -0,1197
increased 79,0785000000 +0,1784
not_changed 78,9001000000 0
decreased 78,9001000000 -0,0819
increased 78,9820000000 +0,2774
increased 78,7046000000 +0,0457
increased 78,6589000000 +0,225
decreased 78,4339000000 -0,0085
not_changed 78,4424000000 0
increased 78,4424000000 +0,6585
increased 77,7839000000 +0,0319
decreased 77,7520000000 -0,1684
decreased 77,9204000000 -0,0997
increased 78,0201000000 +0,0456
decreased 77,9745000000 -0,4584
decreased 78,4329000000 -0,5779
increased 79,0108000000 +0,335
decreased 78,6758000000 -0,0307
increased 78,7065000000 +0,9445
decreased 77,7620000000 -0,2808
increased 78,0428000000 +0,1495
decreased 77,8933000000 -0,295
not_changed 78,1883000000 0
increased 78,1883000000 +0,3511
decreased 77,8372000000 -0,3298
increased 78,1670000000 +0,3007
decreased 77,8663000000 -0,2164
increased 78,0827000000 +0,0799
decreased 78,0028000000 -0,2646
increased 78,2674000000 +0,0463
increased 78,2211000000 +0,3055
decreased 77,9156000000 -0,0749
not_changed 77,9905000000 0
increased 77,9905000000 +0,0777
increased 77,9128000000 +0,0805
decreased 77,8323000000 -0,314
increased 78,1463000000 +0,3336
decreased 77,8127000000 -0,0692
increased 77,8819000000 +0,8775
increased 77,0044000000 +0,7482
decreased 76,2562000000 -0,0053
increased 76,2615000000 +0,3438
increased 75,9177000000 +0,0599
decreased 75,8578000000 -0,0381
increased 75,8959000000 +0,2256
increased 75,6703000000 +0,4829
not_changed 75,1874000000 0
increased 75,1874000000 +0,6349
increased 74,5525000000 +0,1406
increased 74,4119000000 +0,2011
decreased 74,2108000000 -0,4568
increased 74,6676000000 +0,0149
not_changed 74,6527000000 0
decreased 74,6527000000 -0,7389
decreased 75,3916000000 -0,0322
increased 75,4238000000 +0,0751
increased 75,3487000000 +0,0479
decreased 75,3008000000 -0,1653
decreased 75,4661000000 -0,7856
increased 76,2517000000 +0,1729
increased 76,0788000000 +0,3858
decreased 75,6930000000 -0,2464
decreased 75,9394000000 -0,1983
decreased 76,1377000000 -0,2628
increased 76,4005000000 +0,3761
increased 76,0244000000 +0,0598
decreased 75,9646000000 -0,4507
increased 76,4153000000 +0,9249
decreased 75,4904000000 -0,1009
decreased 75,5913000000 -0,0956
decreased 75,6869000000 -0,0033
increased 75,6902000000 +0,1225
increased 75,5677000000 +0,611
increased 74,9567000000 +0,1227
decreased 74,8340000000 -0,09
increased 74,9240000000 +0,6192
decreased 74,3048000000 -0,0245
decreased 74,3293000000 -0,5872
increased 74,9165000000 +0,1789
increased 74,7376000000 +0,1757
increased 74,5619000000 +0,4849
decreased 74,0770000000 -0,7604
decreased 74,8374000000 -0,2448
increased 75,0822000000 +0,0645
increased 75,0177000000 +0,5857
decreased 74,4320000000 -0,2404
decreased 74,6724000000 -0,1473
increased 74,8197000000 +0,0117
decreased 74,8080000000 -0,4988
increased 75,3068000000 +1,1982
decreased 74,1086000000 -0,1681
increased 74,2767000000 +0,934
decreased 73,3427000000 -0,7978
decreased 74,1405000000 -0,2272
increased 74,3677000000 +0,0104
increased 74,3573000000 +0,1446
decreased 74,2127000000 -0,9715
not_changed 75,1842000000 0
decreased 75,1842000000 -0,7998
increased 75,9840000000 +0,7292
increased 75,2548000000 +0,5732
decreased 74,6816000000 -1,0832
increased 75,7648000000 +0,935
increased 74,8298000000 +1,1263
decreased 73,7035000000 -0,191
decreased 73,8945000000 -0,8626
increased 74,7571000000 +0,5127
decreased 74,2444000000 -0,075
decreased 74,3194000000 -1,1128
increased 75,4322000000 +0,1677
decreased 75,2645000000 -0,6415
increased 75,9060000000 +0,1125
increased 75,7935000000 +0,3958
decreased 75,3977000000 -0,8356
increased 76,2333000000 +0,1346
decreased 76,0987000000 -0,2521
not_changed 76,3508000000 0
increased 76,3508000000 +0,4214
decreased 75,9294000000 -0,0406
increased 75,9700000000 +0,5303
decreased 75,4397000000 -0,6045
not_changed 76,0442000000 0
not_changed 76,0442000000 0
not_changed 76,0442000000 0
decreased 76,0442000000 -0,3686
increased 76,4128000000 +0,1042
decreased 76,3086000000 -0,7731
increased 77,0817000000 +0,1312
decreased 76,9505000000 -0,1812
decreased 77,1317000000 -0,1336
increased 77,2653000000 +0,2456
not_changed 77,0197000000 0
increased 77,0197000000 +1,086
decreased 75,9337000000 -0,3549
decreased 76,2886000000 -0,0258
decreased 76,3144000000 -0,086
not_changed 76,4004000000 0
increased 76,4004000000 +0,1519
decreased 76,2485000000 -0,0784
decreased 76,3269000000 -0,0373
increased 76,3642000000 +1,6864
increased 74,6778000000 +1,0839
increased 73,5939000000 +0,3493
decreased 73,2446000000 -0,5133
not_changed 73,7579000000 0
increased 73,7579000000 +0,0407
increased 73,7172000000 +0,0976
increased 73,6196000000 +0,8449
decreased 72,7747000000 -0,2125
increased 72,9872000000 +0,604
decreased 72,3832000000 -0,8338
increased 73,2170000000 +0,0476
decreased 73,1694000000 -0,0375
decreased 73,2069000000 -3,5813
increased 76,7882000000 +1,9534
decreased 74,8348000000 -0,5851
decreased 75,4199000000 -2,2036
increased 77,6235000000 +0,8663
not_changed 76,7572000000 0
decreased 76,7572000000 -0,4471
decreased 77,2043000000 -0,3508
decreased 77,5551000000 -0,0156
increased 77,5707000000 +0,0898
decreased 77,4809000000 -0,9717
decreased 78,4526000000 -0,2627
increased 78,7153000000 +0,6378
decreased 78,0775000000 -1,0027
increased 79,0802000000 +0,1488
increased 78,9314000000 +0,074
increased 78,8574000000 +0,2994
increased 78,5580000000 +0,4805
not_changed 78,0775000000 0
increased 78,0775000000 +0,2663
increased 77,8112000000 +2,4086
increased 75,4026000000 +0,6282
decreased 74,7744000000 -2,4204
increased 77,1948000000 +0,1851
decreased 77,0097000000 -0,1087
decreased 77,1184000000 -0,0979
decreased 77,2163000000 -0,238
increased 77,4543000000 +0,8527
decreased 76,6016000000 -1,8491
increased 78,4507000000 +0,4461
decreased 78,0046000000 -0,4302
decreased 78,4348000000 -0,0946
decreased 78,5294000000 -0,3494
increased 78,8788000000 +0,6224
decreased 78,2564000000 -0,9626486
increased 79,2190486000 +0,545473
decreased 78,6735756000 -0,1789898
decreased 78,8525654000 -0,7760688
not_changed 79,6286342000 0
decreased 79,6286342000 -1,0804586
increased 80,7090928000 +0,5814181
decreased 80,1276747000 -1,755314
increased 81,8829887000 +1,264162
increased 80,6188267000 +3,1871939
decreased 77,4316328000 -0,248995
increased 77,6806278000 +0,7804518
increased 76,9001760000 +0,3044438
increased 76,5957322000 +0,8138376
decreased 75,7818946000 -0,1805245
increased 75,9624191000 +1,5717704
decreased 74,3906487000 -0,3901758
increased 74,7808245000 +1,2154831
increased 73,5653414000 +0,4139535
increased 73,1513879000 +2,5374323
increased 70,6139556000 +0,2244585
increased 70,3894971000 +0,3105126
decreased 70,0789845000 -0,0481014
decreased 70,1270859000 -0,3410178
not_changed 70,4681037000 0
increased 70,4681037000 +0,4902837
decreased 69,9778200000 -0,1576656
decreased 70,1354856000 -0,2492372
decreased 70,3847228000 -0,3385714
increased 70,7232942000 +1,4566333
decreased 69,2666609000 -0,10874
decreased 69,3754009000 -0,139061
decreased 69,5144619000 -0,1169982
decreased 69,6314601000 -0,2836008
increased 69,9150609000 +0,1055124
decreased 69,8095485000 -0,0372027
increased 69,8467512000 +0,2104738
increased 69,6362774000 +0,3723574
decreased 69,2639200000 -0,140414
not_changed 69,4043340000 0
decreased 69,4043340000 -2,0398771
increased 71,4442111000 +0,2084912
decreased 71,2357199000 -0,407873
decreased 71,6435929000 -0,9392962
increased 72,5828891000 +0,4510753
increased 72,1318138000 +0,2685546
increased 71,8632592000 +0,4764758
decreased 71,3867834000 -0,7183498
increased 72,1051332000 +0,5211136
increased 71,5840196000 +2,4109037
decreased 69,1731159000 -1,2439959
decreased 70,4171118000 -0,7637431
decreased 71,1808549000 -0,4545841
increased 71,6354390000 +0,6207435
not_changed 71,0146955000 0
increased 71,0146955000 +3,7748839
decreased 67,2398116000 -0,3343322
increased 67,5741438000 +0,0639554
increased 67,5101884000 +0,768322
decreased 66,7418664000 -0,3100794
decreased 67,0519458000 -1,3282772
increased 68,3802230000 +3,5005797
increased 64,8796433000 +0,4126908
increased 64,4669525000 +1,4236125
increased 63,0433400000 +0,5270063
decreased 62,5163337000 -0,2845416
decreased 62,8008753000 -0,0581083
decreased 62,8589836000 -0,1340848
increased 62,9930684000 +0,2967919
decreased 62,6962765000 -2,158243
increased 64,8545195000 +2,6733601
decreased 62,1811594000 -1,2251262
increased 63,4062856000 +0,128158
decreased 63,2781276000 -0,3268894
increased 63,6050170000 +1,828846
decreased 61,7761710000 -0,2504518
increased 62,0266228000 +1,0248265
increased 61,0017963000 +0,9654564
decreased 60,0363399000 -0,1278188
increased 60,1641587000 +1,5935705
decreased 58,5705882000 -1,3767535
decreased 59,9473417000 -0,1651203
decreased 60,1124620000 -0,3452295
decreased 60,4576915000 -0,1280092
not_changed 60,5857007000 0
increased 60,5857007000 +0,3792917
increased 60,2064090000 +0,6746704
increased 59,5317386000 +0,3210382
increased 59,2107004000 +0,8550466
not_changed 58,3556538000 0
Обратите внимание, что информация об обменного курса BND в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Непальская рупия

Примечание: График курса обмена валют Брунейский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Непальская рупия в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.