Обменный курс на сегодня для BND/NPR является BND за NPR, это означает, что с 100 Бруней долларов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NPR.

BND в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:36:03 +0000	76,0894000000	-0,0447
Mon, 30 Oct 2017 19:22:17 +0000	76,1341000000	+0,2288
Sun, 29 Oct 2017 11:31:52 +0000	75,9053000000	0
Sat, 28 Oct 2017 22:21:36 +0000	75,9053000000	0
Sat, 28 Oct 2017 10:44:27 +0000	75,9053000000	+0,233
Fri, 27 Oct 2017 11:06:58 +0000	75,6723000000	+0,0055
Fri, 27 Oct 2017 01:15:20 +0000	75,6668000000	-0,5065
Thu, 26 Oct 2017 04:57:33 +0000	76,1733000000	+0,0448
Wed, 25 Oct 2017 16:17:30 +0000	76,1285000000	+0,0224
Tue, 24 Oct 2017 08:18:41 +0000	76,1061000000	+0,0894
Mon, 23 Oct 2017 17:53:19 +0000	76,0167000000	-0,095
Sun, 22 Oct 2017 12:26:55 +0000	76,1117000000	0
Fri, 20 Oct 2017 22:41:50 +0000	76,1117000000	-0,0168
Fri, 20 Oct 2017 17:20:31 +0000	76,1285000000	-0,2414
Thu, 19 Oct 2017 12:45:13 +0000	76,3699000000	+0,1124
Thu, 19 Oct 2017 06:15:58 +0000	76,2575000000	-0,1744
Wed, 18 Oct 2017 06:29:19 +0000	76,4319000000	+0,0676
Tue, 17 Oct 2017 16:02:49 +0000	76,3643000000	-0,4962
Mon, 16 Oct 2017 23:18:14 +0000	76,8605000000	-0,0797
Mon, 16 Oct 2017 04:10:29 +0000	76,9402000000	-0,0912
Sun, 15 Oct 2017 21:50:20 +0000	77,0314000000	-0,0115
Sat, 14 Oct 2017 14:23:46 +0000	77,0429000000	+0,04
Fri, 13 Oct 2017 13:48:42 +0000	77,0029000000	+0,239
Fri, 13 Oct 2017 08:53:28 +0000	76,7639000000	+0,2082
Tue, 10 Oct 2017 00:55:32 +0000	76,5557000000	-0,0368
Sun, 08 Oct 2017 07:50:27 +0000	76,5925000000	0
Thu, 05 Oct 2017 02:11:33 +0000	76,5925000000	-0,1179
Sun, 01 Oct 2017 05:24:09 +0000	76,7104000000	0
Sat, 30 Sep 2017 06:53:30 +0000	76,7104000000	0
Fri, 29 Sep 2017 09:37:33 +0000	76,7104000000	-0,0113
Fri, 29 Sep 2017 00:02:28 +0000	76,7217000000	0
Thu, 28 Sep 2017 08:42:00 +0000	76,7217000000	0
Wed, 27 Sep 2017 08:57:53 +0000	76,7217000000	-0,4301
Sun, 24 Sep 2017 15:49:19 +0000	77,1518000000	0
Sun, 24 Sep 2017 05:09:33 +0000	77,1518000000	-0,0688
Fri, 22 Sep 2017 16:47:16 +0000	77,2206000000	+1,1901
Thu, 21 Sep 2017 23:49:26 +0000	76,0305000000	+0,1221
Mon, 18 Sep 2017 09:40:42 +0000	75,9084000000	-0,1398
Fri, 15 Sep 2017 20:37:11 +0000	76,0482000000	+0,1017
Fri, 15 Sep 2017 00:44:43 +0000	75,9465000000	+0,2664
Wed, 13 Sep 2017 17:26:20 +0000	75,6801000000	-0,3707
Tue, 12 Sep 2017 22:57:13 +0000	76,0508000000	-0,073
Tue, 12 Sep 2017 07:15:16 +0000	76,1238000000	+0,008
Sat, 09 Sep 2017 08:57:55 +0000	76,1158000000	+0,0061
Thu, 07 Sep 2017 02:10:19 +0000	76,1097000000	+0,2477
Wed, 06 Sep 2017 13:16:54 +0000	75,8620000000	+0,0435
Tue, 05 Sep 2017 22:43:18 +0000	75,8185000000	+0,3566
Sat, 02 Sep 2017 16:39:41 +0000	75,4619000000	-0,1225
Tue, 29 Aug 2017 22:52:56 +0000	75,5844000000	+0,0523
Mon, 28 Aug 2017 20:34:18 +0000	75,5321000000	-0,0535
Sun, 27 Aug 2017 12:18:37 +0000	75,5856000000	0
Sat, 26 Aug 2017 14:31:40 +0000	75,5856000000	+0,2225
Tue, 22 Aug 2017 03:25:09 +0000	75,3631000000	+0,124
Sat, 19 Aug 2017 16:42:39 +0000	75,2391000000	-0,0162
Mon, 14 Aug 2017 19:03:56 +0000	75,2553000000	-0,0691
Mon, 14 Aug 2017 15:43:14 +0000	75,3244000000	-0,0632
Sat, 12 Aug 2017 19:31:56 +0000	75,3876000000	+0,0861
Fri, 11 Aug 2017 10:03:40 +0000	75,3015000000	+0,4896
Wed, 09 Aug 2017 05:16:02 +0000	74,8119000000	-0,0929
Mon, 07 Aug 2017 19:00:08 +0000	74,9048000000	-0,1223
Fri, 04 Aug 2017 04:16:04 +0000	75,0271000000	-0,5895
Mon, 31 Jul 2017 13:21:02 +0000	75,6166000000	-0,0145
Mon, 31 Jul 2017 08:43:21 +0000	75,6311000000	-0,0424
Sat, 29 Jul 2017 16:27:19 +0000	75,6735000000	+0,1763
Fri, 28 Jul 2017 08:52:31 +0000	75,4972000000	-0,1573
Mon, 24 Jul 2017 14:38:37 +0000	75,6545000000	+0,1097
Sat, 22 Jul 2017 14:55:32 +0000	75,5448000000	+0,0333
Fri, 21 Jul 2017 13:17:04 +0000	75,5115000000	+0,0463
Thu, 20 Jul 2017 22:18:33 +0000	75,4652000000	+0,0027
Thu, 20 Jul 2017 17:04:19 +0000	75,4625000000	+0,1704
Mon, 17 Jul 2017 12:13:21 +0000	75,2921000000	+0,0638
Sun, 16 Jul 2017 17:22:34 +0000	75,2283000000	0
Sun, 16 Jul 2017 09:00:06 +0000	75,2283000000	+0,3465
Thu, 13 Jul 2017 08:35:00 +0000	74,8818000000	+0,1199
Sat, 08 Jul 2017 10:08:59 +0000	74,7619000000	-0,0864
Fri, 07 Jul 2017 08:53:41 +0000	74,8483000000	-0,1933
Mon, 03 Jul 2017 10:06:33 +0000	75,0416000000	-0,091
Sun, 02 Jul 2017 13:33:17 +0000	75,1326000000	0
Sat, 01 Jul 2017 08:47:32 +0000	75,1326000000	+0,2694
Thu, 29 Jun 2017 17:34:54 +0000	74,8632000000	+0,1032
Thu, 29 Jun 2017 00:23:48 +0000	74,7600000000	+0,4156
Mon, 26 Jun 2017 09:59:45 +0000	74,3444000000	-0,0429
Sun, 25 Jun 2017 08:12:48 +0000	74,3873000000	+0,0325
Fri, 23 Jun 2017 06:39:32 +0000	74,3548000000	+0,1063
Wed, 21 Jun 2017 00:04:41 +0000	74,2485000000	+0,0614
Tue, 20 Jun 2017 16:23:18 +0000	74,1871000000	-0,3032
Fri, 16 Jun 2017 13:07:34 +0000	74,4903000000	-0,1832
Thu, 15 Jun 2017 10:02:41 +0000	74,6735000000	0
Thu, 15 Jun 2017 03:57:29 +0000	74,6735000000	+0,1445
Wed, 14 Jun 2017 06:57:01 +0000	74,5290000000	+0,1105
Mon, 12 Jun 2017 08:15:47 +0000	74,4185000000	+0,1346
Sat, 10 Jun 2017 22:36:09 +0000	74,2839000000	0
Sat, 10 Jun 2017 09:20:45 +0000	74,2839000000	-0,1843
Thu, 08 Jun 2017 21:12:02 +0000	74,4682000000	-0,0744
Thu, 08 Jun 2017 08:35:15 +0000	74,5426000000	-0,0083
Thu, 08 Jun 2017 05:14:00 +0000	74,5509000000	-0,186
Tue, 06 Jun 2017 22:42:22 +0000	74,7369000000	+0,114
Sun, 04 Jun 2017 19:09:23 +0000	74,6229000000	0
Sat, 03 Jun 2017 07:17:41 +0000	74,6229000000	-0,0351
Fri, 02 Jun 2017 17:29:16 +0000	74,6580000000	+0,1581
Thu, 01 Jun 2017 20:22:59 +0000	74,4999000000	-0,1683
Wed, 31 May 2017 07:36:27 +0000	74,6682000000	+0,0614
Sat, 27 May 2017 17:56:38 +0000	74,6068000000	-0,0472
Thu, 25 May 2017 11:51:52 +0000	74,6540000000	-0,0099
Wed, 24 May 2017 09:44:30 +0000	74,6639000000	+0,0728
Wed, 24 May 2017 04:02:12 +0000	74,5911000000	-0,0124
Tue, 23 May 2017 09:54:08 +0000	74,6035000000	-0,0889
Tue, 23 May 2017 05:35:09 +0000	74,6924000000	+0,2462
Mon, 22 May 2017 11:17:54 +0000	74,4462000000	-0,2378
Sun, 21 May 2017 14:06:43 +0000	74,6840000000	0
Sun, 21 May 2017 06:22:37 +0000	74,6840000000	+0,8985
Wed, 17 May 2017 19:55:37 +0000	73,7855000000	+0,4609
Sun, 14 May 2017 20:01:59 +0000	73,3246000000	+0,2679
Fri, 12 May 2017 08:03:53 +0000	73,0567000000	-0,2354
Sat, 06 May 2017 22:03:38 +0000	73,2921000000	-0,3837
Tue, 02 May 2017 11:22:08 +0000	73,6758000000	-0,0291
Tue, 02 May 2017 06:38:17 +0000	73,7049000000	+0,0375
Sun, 30 Apr 2017 17:52:13 +0000	73,6674000000	0
Sun, 30 Apr 2017 03:37:19 +0000	73,6674000000	+0,2559
Thu, 27 Apr 2017 14:33:06 +0000	73,4115000000	-0,4491
Tue, 25 Apr 2017 08:31:05 +0000	73,8606000000	-0,1175
Sun, 23 Apr 2017 15:21:01 +0000	73,9781000000	0
Sun, 23 Apr 2017 10:40:36 +0000	73,9781000000	-0,0697
Thu, 20 Apr 2017 04:23:08 +0000	74,0478000000	+0,1528
Wed, 19 Apr 2017 22:13:29 +0000	73,8950000000	+0,0096
Wed, 19 Apr 2017 07:46:24 +0000	73,8854000000	+0,0635
Mon, 17 Apr 2017 18:24:15 +0000	73,8219000000	+0,1153
Sun, 16 Apr 2017 21:02:44 +0000	73,7066000000	0
Sun, 16 Apr 2017 05:36:38 +0000	73,7066000000	0
Sat, 15 Apr 2017 02:39:55 +0000	73,7066000000	0
Fri, 14 Apr 2017 09:03:36 +0000	73,7066000000	+0,1417
Wed, 12 Apr 2017 04:06:00 +0000	73,5649000000	+0,0408
Mon, 10 Apr 2017 16:52:27 +0000	73,5241000000	+0,3524
Sun, 09 Apr 2017 06:47:31 +0000	73,1717000000	-0,0965
Fri, 07 Apr 2017 15:12:09 +0000	73,2682000000	-0,4455
Fri, 07 Apr 2017 02:51:39 +0000	73,7137000000	-0,3964
Thu, 06 Apr 2017 08:05:52 +0000	74,1101000000	-0,0864
Wed, 05 Apr 2017 11:52:46 +0000	74,1965000000	-0,2306
Tue, 04 Apr 2017 22:54:34 +0000	74,4271000000	-0,0287
Thu, 30 Mar 2017 04:49:27 +0000	74,4558000000	-0,3223
Thu, 23 Mar 2017 06:14:00 +0000	74,7781000000	+0,0039
Wed, 22 Mar 2017 09:13:09 +0000	74,7742000000	+0,0649
Fri, 17 Mar 2017 13:10:37 +0000	74,7093000000	-0,0251
Thu, 16 Mar 2017 18:07:49 +0000	74,7344000000	-0,137
Thu, 16 Mar 2017 03:01:30 +0000	74,8714000000	-0,4115
Tue, 14 Mar 2017 03:17:25 +0000	75,2829000000	-0,315
Tue, 07 Mar 2017 16:36:02 +0000	75,5979000000	-0,2184
Thu, 02 Mar 2017 02:37:34 +0000	75,8163000000	-0,0673
Wed, 01 Mar 2017 22:37:17 +0000	75,8836000000	-0,0057
Wed, 01 Mar 2017 07:18:09 +0000	75,8893000000	-0,3988
Tue, 28 Feb 2017 12:21:39 +0000	76,2881000000	+0,238
Mon, 27 Feb 2017 14:12:49 +0000	76,0501000000	+0,1332
Mon, 27 Feb 2017 04:39:13 +0000	75,9169000000	-0,1884
Sun, 26 Feb 2017 23:05:00 +0000	76,1053000000	-0,1221
Fri, 24 Feb 2017 20:26:25 +0000	76,2274000000	+0,5477
Thu, 23 Feb 2017 04:56:39 +0000	75,6797000000	+0,1975
Wed, 22 Feb 2017 03:37:24 +0000	75,4822000000	-0,1607
Mon, 20 Feb 2017 01:36:39 +0000	75,6429000000	-0,0821
Thu, 16 Feb 2017 20:08:48 +0000	75,7250000000	+0,4425
Wed, 15 Feb 2017 01:49:31 +0000	75,2825000000	+0,0815
Fri, 10 Feb 2017 14:25:43 +0000	75,2010000000	-0,2071
Thu, 09 Feb 2017 21:38:59 +0000	75,4081000000	-0,5984
Tue, 07 Feb 2017 22:43:19 +0000	76,0065000000	-1,0162
Tue, 31 Jan 2017 21:39:56 +0000	77,0227000000	+0,9575
Sun, 29 Jan 2017 04:05:05 +0000	76,0652000000	0
Sat, 28 Jan 2017 07:24:51 +0000	76,0652000000	+0,0398
Fri, 27 Jan 2017 22:01:04 +0000	76,0254000000	-0,7608
Mon, 23 Jan 2017 08:07:01 +0000	76,7862000000	+0,3198
Sat, 21 Jan 2017 00:50:53 +0000	76,4664000000	+0,003
Fri, 20 Jan 2017 04:55:45 +0000	76,4634000000	+0,1443
Thu, 19 Jan 2017 14:53:33 +0000	76,3191000000	+0,0607
Mon, 16 Jan 2017 19:30:52 +0000	76,2584000000	+0,0213
Mon, 16 Jan 2017 13:36:47 +0000	76,2371000000	-0,242
Sat, 14 Jan 2017 12:52:45 +0000	76,4791000000	+0,4197
Wed, 11 Jan 2017 14:44:51 +0000	76,0594000000	+0,0381
Tue, 10 Jan 2017 01:23:42 +0000	76,0213000000	+0,1822
Mon, 09 Jan 2017 13:45:46 +0000	75,8391000000	+0,2484
Sat, 07 Jan 2017 12:39:54 +0000	75,5907000000	0
Sat, 07 Jan 2017 06:18:15 +0000	75,5907000000	-0,0633
Wed, 04 Jan 2017 16:34:14 +0000	75,6540000000	+0,2995
Tue, 03 Jan 2017 12:25:50 +0000	75,3545000000	+0,3289
Mon, 02 Jan 2017 18:22:52 +0000	75,0256000000	0
Mon, 02 Jan 2017 14:48:32 +0000	75,0256000000	+0,1144
Sun, 01 Jan 2017 22:28:11 +0000	74,9112000000	-0,1623
Sun, 25 Dec 2016 05:47:22 +0000	75,0735000000	0
Sun, 25 Dec 2016 00:01:43 +0000	75,0735000000	+0,0803
Fri, 23 Dec 2016 17:17:02 +0000	74,9932000000	+0,1232
Sun, 18 Dec 2016 19:44:42 +0000	74,8700000000	-0,3652
Thu, 15 Dec 2016 23:46:32 +0000	75,2352000000	-0,5974
Wed, 14 Dec 2016 01:28:09 +0000	75,8326000000	+0,4391
Mon, 12 Dec 2016 01:05:24 +0000	75,3935000000	-0,2322
Sat, 10 Dec 2016 23:43:39 +0000	75,6257000000	-0,9394
Tue, 06 Dec 2016 16:04:13 +0000	76,5651000000	+0,013
Thu, 01 Dec 2016 10:42:03 +0000	76,5521000000	-0,6895
Mon, 28 Nov 2016 22:39:04 +0000	77,2416000000	+0,5134
Sun, 27 Nov 2016 16:00:51 +0000	76,7282000000	0
Sun, 27 Nov 2016 09:02:43 +0000	76,7282000000	+0,0988
Fri, 25 Nov 2016 12:51:37 +0000	76,6294000000	-0,1833
Thu, 24 Nov 2016 18:00:18 +0000	76,8127000000	-0,1116
Thu, 24 Nov 2016 10:13:28 +0000	76,9243000000	+0,2815
Sun, 20 Nov 2016 11:46:03 +0000	76,6428000000	0
Sun, 20 Nov 2016 02:18:09 +0000	76,6428000000	+0,2888
Thu, 17 Nov 2016 19:07:05 +0000	76,3540000000	-0,6676
Wed, 26 Oct 2016 02:58:48 +0000	77,0216000000	+0,0582
Tue, 25 Oct 2016 22:31:18 +0000	76,9634000000	+0,2053
Sat, 22 Oct 2016 00:58:33 +0000	76,7581000000	-0,1945
Wed, 19 Oct 2016 16:18:28 +0000	76,9526000000	-0,258
Tue, 11 Oct 2016 19:59:47 +0000	77,2106000000	-0,8955
Sat, 08 Oct 2016 05:26:15 +0000	78,1061000000	0
Sat, 08 Oct 2016 01:08:10 +0000	78,1061000000	+0,4101
Fri, 07 Oct 2016 00:36:47 +0000	77,6960000000	-0,2824
Mon, 03 Oct 2016 07:11:10 +0000	77,9784000000	-0,098
Wed, 28 Sep 2016 16:04:48 +0000	78,0764000000	-0,3844
Sun, 25 Sep 2016 12:49:16 +0000	78,4608000000	0
Sat, 24 Sep 2016 14:00:34 +0000	78,4608000000	-0,0519
Sun, 18 Sep 2016 06:33:21 +0000	78,5127000000	+0,147
Sat, 17 Sep 2016 00:00:55 +0000	78,3657000000	-0,2636
Fri, 16 Sep 2016 01:19:28 +0000	78,6293000000	+0,1215
Wed, 14 Sep 2016 21:35:37 +0000	78,5078000000	+0,1389
Wed, 14 Sep 2016 03:15:44 +0000	78,3689000000	-0,3863
Mon, 12 Sep 2016 16:26:29 +0000	78,7552000000	+0,161
Fri, 09 Sep 2016 20:10:14 +0000	78,5942000000	-0,2333
Fri, 09 Sep 2016 10:15:11 +0000	78,8275000000	-0,0232
Thu, 08 Sep 2016 02:48:56 +0000	78,8507000000	+0,0402
Sat, 03 Sep 2016 10:25:12 +0000	78,8105000000	-0,2977
Tue, 30 Aug 2016 00:24:30 +0000	79,1082000000	-0,2213
Sun, 28 Aug 2016 21:34:34 +0000	79,3295000000	-0,0079
Fri, 26 Aug 2016 12:19:00 +0000	79,3374000000	+0,0647
Thu, 25 Aug 2016 10:48:48 +0000	79,2727000000	-0,4251
Fri, 19 Aug 2016 05:11:07 +0000	79,6978000000	+0,1475
Wed, 17 Aug 2016 20:23:39 +0000	79,5503000000	-0,1186
Tue, 16 Aug 2016 15:39:39 +0000	79,6689000000	+0,1018
Sun, 14 Aug 2016 18:25:01 +0000	79,5671000000	0
Sun, 14 Aug 2016 15:01:21 +0000	79,5671000000	+0,1138
Fri, 12 Aug 2016 18:44:29 +0000	79,4533000000	+0,0002
Fri, 12 Aug 2016 02:26:38 +0000	79,4531000000	+0,0634
Mon, 08 Aug 2016 22:30:44 +0000	79,3897000000	+0,0412
Mon, 08 Aug 2016 12:10:06 +0000	79,3485000000	-0,4876
Wed, 03 Aug 2016 21:55:16 +0000	79,8361000000	-0,0685
Wed, 03 Aug 2016 12:55:26 +0000	79,9046000000	+0,2595
Mon, 01 Aug 2016 14:32:08 +0000	79,6451000000	+0,0486
Fri, 29 Jul 2016 05:52:14 +0000	79,5965000000	+0,4204
Tue, 26 Jul 2016 19:15:24 +0000	79,1761000000	+0,0982
Mon, 25 Jul 2016 23:25:48 +0000	79,0779000000	+0,1801
Mon, 25 Jul 2016 03:28:16 +0000	78,8978000000	+0,0185
Sat, 23 Jul 2016 22:01:55 +0000	78,8793000000	-0,3366
Wed, 20 Jul 2016 06:54:14 +0000	79,2159000000	+0,0961
Sun, 17 Jul 2016 13:40:05 +0000	79,1198000000	-0,5239
Fri, 15 Jul 2016 17:16:13 +0000	79,6437000000	-0,0147
Wed, 13 Jul 2016 14:56:51 +0000	79,6584000000	-0,0503
Wed, 13 Jul 2016 11:14:05 +0000	79,7087000000	-0,1714
Sat, 09 Jul 2016 01:16:45 +0000	79,8801000000	-0,2508
Fri, 08 Jul 2016 17:56:36 +0000	80,1309000000	+0,2672
Thu, 07 Jul 2016 19:42:25 +0000	79,8637000000	-0,2166
Fri, 01 Jul 2016 21:24:53 +0000	80,0803000000	+0,0921
Mon, 27 Jun 2016 04:18:20 +0000	79,9882000000	-0,3313
Fri, 24 Jun 2016 21:21:09 +0000	80,3195000000	-0,2358
Wed, 22 Jun 2016 18:53:41 +0000	80,5553000000	-0,0296
Tue, 21 Jun 2016 18:52:07 +0000	80,5849000000	+0,3258
Tue, 21 Jun 2016 03:42:28 +0000	80,2591000000	-0,0088
Mon, 20 Jun 2016 11:10:24 +0000	80,2679000000	+0,6467
Sat, 18 Jun 2016 16:30:45 +0000	79,6212000000	0
Sat, 18 Jun 2016 07:40:45 +0000	79,6212000000	+0,8384
Sun, 12 Jun 2016 20:26:32 +0000	78,7828000000	-0,0924
Fri, 10 Jun 2016 12:49:13 +0000	78,8752000000	-0,395
Wed, 08 Jun 2016 14:52:40 +0000	79,2702000000	+0,2019
Mon, 06 Jun 2016 17:21:37 +0000	79,0683000000	+0,8139
Sun, 05 Jun 2016 20:27:00 +0000	78,2544000000	0
Sat, 04 Jun 2016 01:08:23 +0000	78,2544000000	-0,899
Fri, 03 Jun 2016 14:17:09 +0000	79,1534000000	+0,9361
Thu, 02 Jun 2016 08:30:34 +0000	78,2173000000	-0,1041
Wed, 01 Jun 2016 19:36:49 +0000	78,3214000000	+0,4643
Mon, 30 May 2016 14:03:48 +0000	77,8571000000	-0,1965
Sat, 28 May 2016 09:31:58 +0000	78,0536000000	-0,2229
Tue, 24 May 2016 12:06:38 +0000	78,2765000000	+0,1628
Sat, 21 May 2016 13:51:28 +0000	78,1137000000	0
Sat, 21 May 2016 01:07:37 +0000	78,1137000000	+0,0232
Thu, 19 May 2016 17:29:36 +0000	78,0905000000	-0,0018
Tue, 17 May 2016 18:17:15 +0000	78,0923000000	-0,0142
Tue, 17 May 2016 14:51:35 +0000	78,1065000000	+0,0274
Mon, 16 May 2016 13:11:50 +0000	78,0791000000	+0,0166
Mon, 16 May 2016 09:13:12 +0000	78,0625000000	+0,0662
Mon, 16 May 2016 05:02:21 +0000	77,9963000000	+0,1957
Mon, 16 May 2016 00:36:35 +0000	77,8006000000	-0,1991
Sun, 15 May 2016 02:10:53 +0000	77,9997000000	+0,1238
Wed, 11 May 2016 03:47:10 +0000	77,8759000000	+0,2021
Mon, 09 May 2016 18:11:15 +0000	77,6738000000	-0,7799
Sat, 07 May 2016 05:25:26 +0000	78,4537000000	-0,1039
Thu, 05 May 2016 05:37:39 +0000	78,5576000000	-0,608
Mon, 02 May 2016 11:48:09 +0000	79,1656000000	+0,3077
Thu, 28 Apr 2016 01:43:33 +0000	78,8579000000	+0,0847
Wed, 27 Apr 2016 20:49:03 +0000	78,7732000000	-0,1357
Wed, 27 Apr 2016 07:49:35 +0000	78,9089000000	+0,0498
Wed, 27 Apr 2016 02:59:16 +0000	78,8591000000	-0,0171
Tue, 26 Apr 2016 01:38:18 +0000	78,8762000000	+0,2039
Fri, 22 Apr 2016 00:43:59 +0000	78,6723000000	-0,2696
Wed, 20 Apr 2016 14:26:35 +0000	78,9419000000	+0,2193
Mon, 18 Apr 2016 16:32:02 +0000	78,7226000000	+0,2137
Sun, 17 Apr 2016 22:04:28 +0000	78,5089000000	0
Sun, 17 Apr 2016 05:15:48 +0000	78,5089000000	+0,4085
Fri, 15 Apr 2016 01:58:43 +0000	78,1004000000	-0,8584
Wed, 13 Apr 2016 09:54:51 +0000	78,9588000000	-0,1197
Tue, 12 Apr 2016 08:27:48 +0000	79,0785000000	+0,1784
Sun, 10 Apr 2016 19:44:08 +0000	78,9001000000	0
Sun, 10 Apr 2016 06:00:21 +0000	78,9001000000	-0,0819
Fri, 08 Apr 2016 17:11:01 +0000	78,9820000000	+0,2774
Thu, 07 Apr 2016 17:36:48 +0000	78,7046000000	+0,0457
Wed, 06 Apr 2016 05:29:54 +0000	78,6589000000	+0,225
Mon, 04 Apr 2016 14:44:02 +0000	78,4339000000	-0,0085
Sun, 03 Apr 2016 20:12:16 +0000	78,4424000000	0
Sat, 02 Apr 2016 20:24:18 +0000	78,4424000000	+0,6585
Tue, 29 Mar 2016 06:05:07 +0000	77,7839000000	+0,0319
Mon, 28 Mar 2016 18:52:23 +0000	77,7520000000	-0,1684
Sat, 26 Mar 2016 02:46:23 +0000	77,9204000000	-0,0997
Thu, 24 Mar 2016 13:08:26 +0000	78,0201000000	+0,0456
Wed, 23 Mar 2016 21:04:17 +0000	77,9745000000	-0,4584
Tue, 22 Mar 2016 10:24:04 +0000	78,4329000000	-0,5779
Thu, 17 Mar 2016 22:34:51 +0000	79,0108000000	+0,335
Thu, 17 Mar 2016 13:15:17 +0000	78,6758000000	-0,0307
Thu, 17 Mar 2016 03:18:50 +0000	78,7065000000	+0,9445
Wed, 16 Mar 2016 13:45:29 +0000	77,7620000000	-0,2808
Tue, 15 Mar 2016 20:40:49 +0000	78,0428000000	+0,1495
Tue, 15 Mar 2016 01:41:19 +0000	77,8933000000	-0,295
Sun, 13 Mar 2016 20:05:48 +0000	78,1883000000	0
Sat, 12 Mar 2016 19:42:49 +0000	78,1883000000	+0,3511
Wed, 09 Mar 2016 22:06:19 +0000	77,8372000000	-0,3298
Sat, 05 Mar 2016 10:52:51 +0000	78,1670000000	+0,3007
Mon, 29 Feb 2016 21:55:47 +0000	77,8663000000	-0,2164
Sat, 27 Feb 2016 17:40:19 +0000	78,0827000000	+0,0799
Tue, 23 Feb 2016 13:28:49 +0000	78,0028000000	-0,2646
Mon, 22 Feb 2016 10:22:13 +0000	78,2674000000	+0,0463
Mon, 22 Feb 2016 04:57:38 +0000	78,2211000000	+0,3055
Mon, 22 Feb 2016 00:33:58 +0000	77,9156000000	-0,0749
Sat, 20 Feb 2016 08:31:05 +0000	77,9905000000	0
Sat, 20 Feb 2016 04:25:11 +0000	77,9905000000	+0,0777
Fri, 19 Feb 2016 08:44:36 +0000	77,9128000000	+0,0805
Wed, 17 Feb 2016 02:42:14 +0000	77,8323000000	-0,314
Tue, 16 Feb 2016 13:51:00 +0000	78,1463000000	+0,3336
Mon, 15 Feb 2016 21:04:10 +0000	77,8127000000	-0,0692
Wed, 10 Feb 2016 12:39:41 +0000	77,8819000000	+0,8775
Thu, 04 Feb 2016 01:22:16 +0000	77,0044000000	+0,7482
Sun, 31 Jan 2016 17:33:05 +0000	76,2562000000	-0,0053
Fri, 29 Jan 2016 18:29:39 +0000	76,2615000000	+0,3438
Mon, 25 Jan 2016 15:43:31 +0000	75,9177000000	+0,0599
Fri, 22 Jan 2016 08:33:10 +0000	75,8578000000	-0,0381
Fri, 22 Jan 2016 04:00:52 +0000	75,8959000000	+0,2256
Thu, 21 Jan 2016 00:05:05 +0000	75,6703000000	+0,4829
Sun, 17 Jan 2016 20:06:18 +0000	75,1874000000	0
Sun, 17 Jan 2016 16:55:37 +0000	75,1874000000	+0,6349
Wed, 13 Jan 2016 12:47:56 +0000	74,5525000000	+0,1406
Tue, 12 Jan 2016 01:52:31 +0000	74,4119000000	+0,2011
Fri, 08 Jan 2016 12:20:42 +0000	74,2108000000	-0,4568
Fri, 08 Jan 2016 00:58:31 +0000	74,6676000000	+0,0149
Sat, 02 Jan 2016 18:55:27 +0000	74,6527000000	0
Sat, 02 Jan 2016 02:57:10 +0000	74,6527000000	-0,7389
Fri, 25 Dec 2015 05:06:13 +0000	75,3916000000	-0,0322
Thu, 24 Dec 2015 09:59:46 +0000	75,4238000000	+0,0751
Wed, 23 Dec 2015 19:34:47 +0000	75,3487000000	+0,0479
Mon, 21 Dec 2015 04:02:09 +0000	75,3008000000	-0,1653
Thu, 17 Dec 2015 07:40:11 +0000	75,4661000000	-0,7856
Tue, 15 Dec 2015 08:46:23 +0000	76,2517000000	+0,1729
Mon, 14 Dec 2015 08:28:09 +0000	76,0788000000	+0,3858
Sun, 13 Dec 2015 22:58:30 +0000	75,6930000000	-0,2464
Fri, 11 Dec 2015 04:22:43 +0000	75,9394000000	-0,1983
Thu, 10 Dec 2015 09:40:16 +0000	76,1377000000	-0,2628
Thu, 10 Dec 2015 02:13:11 +0000	76,4005000000	+0,3761
Wed, 09 Dec 2015 07:55:03 +0000	76,0244000000	+0,0598
Tue, 08 Dec 2015 03:19:44 +0000	75,9646000000	-0,4507
Sun, 06 Dec 2015 13:42:16 +0000	76,4153000000	+0,9249
Thu, 03 Dec 2015 00:24:09 +0000	75,4904000000	-0,1009
Mon, 30 Nov 2015 19:24:13 +0000	75,5913000000	-0,0956
Mon, 30 Nov 2015 07:21:21 +0000	75,6869000000	-0,0033
Thu, 26 Nov 2015 20:32:33 +0000	75,6902000000	+0,1225
Thu, 26 Nov 2015 04:37:11 +0000	75,5677000000	+0,611
Sun, 22 Nov 2015 18:03:58 +0000	74,9567000000	+0,1227
Fri, 20 Nov 2015 02:01:01 +0000	74,8340000000	-0,09
Thu, 19 Nov 2015 21:02:34 +0000	74,9240000000	+0,6192
Mon, 16 Nov 2015 10:54:52 +0000	74,3048000000	-0,0245
Sat, 14 Nov 2015 15:37:11 +0000	74,3293000000	-0,5872
Fri, 13 Nov 2015 03:16:03 +0000	74,9165000000	+0,1789
Mon, 09 Nov 2015 20:01:02 +0000	74,7376000000	+0,1757
Mon, 09 Nov 2015 14:50:49 +0000	74,5619000000	+0,4849
Sat, 07 Nov 2015 14:03:49 +0000	74,0770000000	-0,7604
Thu, 05 Nov 2015 15:12:36 +0000	74,8374000000	-0,2448
Tue, 03 Nov 2015 16:26:06 +0000	75,0822000000	+0,0645
Tue, 03 Nov 2015 05:04:14 +0000	75,0177000000	+0,5857
Wed, 28 Oct 2015 02:52:17 +0000	74,4320000000	-0,2404
Tue, 27 Oct 2015 06:33:26 +0000	74,6724000000	-0,1473
Thu, 22 Oct 2015 17:28:46 +0000	74,8197000000	+0,0117
Tue, 20 Oct 2015 04:56:10 +0000	74,8080000000	-0,4988
Thu, 15 Oct 2015 04:19:47 +0000	75,3068000000	+1,1982
Mon, 12 Oct 2015 20:05:56 +0000	74,1086000000	-0,1681
Sat, 10 Oct 2015 09:17:43 +0000	74,2767000000	+0,934
Tue, 06 Oct 2015 07:16:13 +0000	73,3427000000	-0,7978
Tue, 29 Sep 2015 05:08:41 +0000	74,1405000000	-0,2272
Sun, 27 Sep 2015 17:54:06 +0000	74,3677000000	+0,0104
Fri, 25 Sep 2015 20:27:02 +0000	74,3573000000	+0,1446
Thu, 24 Sep 2015 05:31:19 +0000	74,2127000000	-0,9715
Sun, 20 Sep 2015 21:13:05 +0000	75,1842000000	0
Sat, 19 Sep 2015 03:12:42 +0000	75,1842000000	-0,7998
Thu, 17 Sep 2015 05:31:19 +0000	75,9840000000	+0,7292
Fri, 11 Sep 2015 03:02:39 +0000	75,2548000000	+0,5732
Sat, 05 Sep 2015 18:34:00 +0000	74,6816000000	-1,0832
Tue, 25 Aug 2015 10:39:57 +0000	75,7648000000	+0,935
Sat, 22 Aug 2015 06:54:50 +0000	74,8298000000	+1,1263
Wed, 05 Aug 2015 07:59:43 +0000	73,7035000000	-0,191
Tue, 04 Aug 2015 22:47:02 +0000	73,8945000000	-0,8626
Sun, 02 Aug 2015 12:38:55 +0000	74,7571000000	+0,5127
Sat, 18 Jul 2015 09:25:24 +0000	74,2444000000	-0,075
Thu, 16 Jul 2015 10:48:32 +0000	74,3194000000	-1,1128
Sun, 05 Jul 2015 04:19:16 +0000	75,4322000000	+0,1677
Thu, 02 Jul 2015 01:52:30 +0000	75,2645000000	-0,6415
Tue, 30 Jun 2015 01:53:15 +0000	75,9060000000	+0,1125
Mon, 29 Jun 2015 12:56:51 +0000	75,7935000000	+0,3958
Sun, 28 Jun 2015 12:20:08 +0000	75,3977000000	-0,8356
Sat, 20 Jun 2015 17:19:59 +0000	76,2333000000	+0,1346
Fri, 19 Jun 2015 10:54:19 +0000	76,0987000000	-0,2521
Sat, 13 Jun 2015 19:04:39 +0000	76,3508000000	0
Sat, 13 Jun 2015 02:23:48 +0000	76,3508000000	+0,4214
Thu, 11 Jun 2015 18:15:27 +0000	75,9294000000	-0,0406
Wed, 03 Jun 2015 08:38:25 +0000	75,9700000000	+0,5303
Mon, 01 Jun 2015 14:29:56 +0000	75,4397000000	-0,6045
Mon, 25 May 2015 19:04:37 +0000	76,0442000000	0
Mon, 25 May 2015 15:52:24 +0000	76,0442000000	0
Sun, 24 May 2015 04:40:31 +0000	76,0442000000	0
Sat, 23 May 2015 20:37:03 +0000	76,0442000000	-0,3686
Fri, 22 May 2015 12:19:01 +0000	76,4128000000	+0,1042
Wed, 20 May 2015 07:12:40 +0000	76,3086000000	-0,7731
Mon, 18 May 2015 12:13:17 +0000	77,0817000000	+0,1312
Sat, 16 May 2015 12:16:40 +0000	76,9505000000	-0,1812
Thu, 14 May 2015 21:37:54 +0000	77,1317000000	-0,1336
Wed, 13 May 2015 15:35:21 +0000	77,2653000000	+0,2456
Sun, 10 May 2015 01:17:12 +0000	77,0197000000	0
Sat, 09 May 2015 04:06:37 +0000	77,0197000000	+1,086
Tue, 05 May 2015 08:23:27 +0000	75,9337000000	-0,3549
Tue, 05 May 2015 00:58:11 +0000	76,2886000000	-0,0258
Mon, 04 May 2015 21:33:15 +0000	76,3144000000	-0,086
Sun, 03 May 2015 17:05:37 +0000	76,4004000000	0
Sat, 02 May 2015 22:18:19 +0000	76,4004000000	+0,1519
Mon, 27 Apr 2015 13:05:23 +0000	76,2485000000	-0,0784
Mon, 27 Apr 2015 00:28:34 +0000	76,3269000000	-0,0373
Sun, 26 Apr 2015 13:54:33 +0000	76,3642000000	+1,6864
Thu, 23 Apr 2015 01:30:40 +0000	74,6778000000	+1,0839
Tue, 14 Apr 2015 18:28:27 +0000	73,5939000000	+0,3493
Thu, 09 Apr 2015 23:05:17 +0000	73,2446000000	-0,5133
Sun, 05 Apr 2015 15:51:03 +0000	73,7579000000	0
Fri, 03 Apr 2015 10:01:03 +0000	73,7579000000	+0,0407
Thu, 02 Apr 2015 15:14:16 +0000	73,7172000000	+0,0976
Thu, 02 Apr 2015 10:52:56 +0000	73,6196000000	+0,8449
Mon, 30 Mar 2015 02:58:58 +0000	72,7747000000	-0,2125
Sun, 29 Mar 2015 19:40:22 +0000	72,9872000000	+0,604
Wed, 11 Mar 2015 19:27:46 +0000	72,3832000000	-0,8338
Tue, 24 Feb 2015 08:28:23 +0000	73,2170000000	+0,0476
Sun, 22 Feb 2015 11:20:30 +0000	73,1694000000	-0,0375
Fri, 23 Jan 2015 21:20:43 +0000	73,2069000000	-3,5813
Thu, 25 Dec 2014 04:26:52 +0000	76,7882000000	+1,9534
Sun, 07 Dec 2014 10:02:58 +0000	74,8348000000	-0,5851
Fri, 05 Dec 2014 03:07:45 +0000	75,4199000000	-2,2036
Tue, 04 Nov 2014 04:48:25 +0000	77,6235000000	+0,8663
Sat, 25 Oct 2014 21:43:20 +0000	76,7572000000	0
Sat, 25 Oct 2014 11:34:29 +0000	76,7572000000	-0,4471
Thu, 23 Oct 2014 04:41:17 +0000	77,2043000000	-0,3508
Sun, 21 Sep 2014 15:30:06 +0000	77,5551000000	-0,0156
Mon, 15 Sep 2014 22:42:42 +0000	77,5707000000	+0,0898
Sat, 13 Sep 2014 18:53:12 +0000	77,4809000000	-0,9717
Wed, 03 Sep 2014 00:43:40 +0000	78,4526000000	-0,2627
Fri, 29 Aug 2014 16:07:35 +0000	78,7153000000	+0,6378
Wed, 20 Aug 2014 12:28:49 +0000	78,0775000000	-1,0027
Thu, 14 Aug 2014 23:02:41 +0000	79,0802000000	+0,1488
Wed, 13 Aug 2014 02:24:46 +0000	78,9314000000	+0,074
Fri, 08 Aug 2014 13:08:47 +0000	78,8574000000	+0,2994
Tue, 05 Aug 2014 18:04:06 +0000	78,5580000000	+0,4805
Sat, 26 Jul 2014 18:53:57 +0000	78,0775000000	0
Sat, 26 Jul 2014 03:37:25 +0000	78,0775000000	+0,2663
Sun, 06 Jul 2014 00:54:28 +0000	77,8112000000	+2,4086
Sat, 31 May 2014 18:40:08 +0000	75,4026000000	+0,6282
Sun, 25 May 2014 11:22:06 +0000	74,7744000000	-2,4204
Tue, 06 May 2014 10:50:19 +0000	77,1948000000	+0,1851
Sun, 20 Apr 2014 19:49:00 +0000	77,0097000000	-0,1087
Sun, 13 Apr 2014 15:56:33 +0000	77,1184000000	-0,0979
Thu, 10 Apr 2014 04:48:35 +0000	77,2163000000	-0,238
Mon, 17 Mar 2014 14:40:47 +0000	77,4543000000	+0,8527
Tue, 11 Mar 2014 09:13:27 +0000	76,6016000000	-1,8491
Wed, 12 Feb 2014 19:30:20 +0000	78,4507000000	+0,4461
Wed, 29 Jan 2014 09:58:20 +0000	78,0046000000	-0,4302
Tue, 28 Jan 2014 18:50:11 +0000	78,4348000000	-0,0946
Sat, 21 Dec 2013 10:09:59 +0000	78,5294000000	-0,3494
Fri, 20 Dec 2013 00:16:30 +0000	78,8788000000	+0,6224
Mon, 09 Dec 2013 07:07:07 +0000	78,2564000000	-0,9626486
Tue, 15 Oct 2013 03:28:15 +0000	79,2190486000	+0,545473
Fri, 11 Oct 2013 11:07:30 +0000	78,6735756000	-0,1789898
Sat, 05 Oct 2013 01:16:43 +0000	78,8525654000	-0,7760688
Mon, 30 Sep 2013 11:49:13 +0000	79,6286342000	0
Tue, 24 Sep 2013 14:07:42 +0000	79,6286342000	-1,0804586
Tue, 17 Sep 2013 20:24:29 +0000	80,7090928000	+0,5814181
Thu, 12 Sep 2013 02:59:47 +0000	80,1276747000	-1,755314
Tue, 10 Sep 2013 08:34:04 +0000	81,8829887000	+1,264162
Thu, 22 Aug 2013 00:26:55 +0000	80,6188267000	+3,1871939
Fri, 16 Aug 2013 00:03:35 +0000	77,4316328000	-0,248995
Tue, 13 Aug 2013 11:41:33 +0000	77,6806278000	+0,7804518
Sun, 04 Aug 2013 14:25:12 +0000	76,9001760000	+0,3044438
Thu, 01 Aug 2013 23:07:46 +0000	76,5957322000	+0,8138376
Fri, 12 Jul 2013 02:46:09 +0000	75,7818946000	-0,1805245
Thu, 04 Jul 2013 14:12:11 +0000	75,9624191000	+1,5717704
Sat, 22 Jun 2013 16:06:10 +0000	74,3906487000	-0,3901758
Thu, 20 Jun 2013 15:50:05 +0000	74,7808245000	+1,2154831
Sun, 16 Jun 2013 08:50:51 +0000	73,5653414000	+0,4139535
Sun, 09 Jun 2013 20:30:23 +0000	73,1513879000	+2,5374323
Mon, 27 May 2013 23:12:50 +0000	70,6139556000	+0,2244585
Mon, 27 May 2013 02:30:10 +0000	70,3894971000	+0,3105126
Tue, 21 May 2013 21:54:11 +0000	70,0789845000	-0,0481014
Thu, 16 May 2013 22:13:10 +0000	70,1270859000	-0,3410178
Tue, 14 May 2013 17:17:03 +0000	70,4681037000	0
Tue, 14 May 2013 11:59:29 +0000	70,4681037000	+0,4902837
Sat, 04 May 2013 16:44:23 +0000	69,9778200000	-0,1576656
Wed, 24 Apr 2013 15:05:36 +0000	70,1354856000	-0,2492372
Tue, 09 Apr 2013 08:06:18 +0000	70,3847228000	-0,3385714
Sun, 07 Apr 2013 09:28:33 +0000	70,7232942000	+1,4566333
Sun, 17 Mar 2013 23:19:35 +0000	69,2666609000	-0,10874
Thu, 14 Mar 2013 20:33:40 +0000	69,3754009000	-0,139061
Mon, 11 Mar 2013 09:18:46 +0000	69,5144619000	-0,1169982
Sun, 10 Mar 2013 08:08:26 +0000	69,6314601000	-0,2836008
Sun, 17 Feb 2013 02:28:19 +0000	69,9150609000	+0,1055124
Thu, 14 Feb 2013 13:30:35 +0000	69,8095485000	-0,0372027
Thu, 14 Feb 2013 09:34:53 +0000	69,8467512000	+0,2104738
Wed, 13 Feb 2013 19:19:58 +0000	69,6362774000	+0,3723574
Tue, 12 Feb 2013 13:14:03 +0000	69,2639200000	-0,140414
Mon, 11 Feb 2013 22:57:38 +0000	69,4043340000	0
Mon, 11 Feb 2013 15:11:23 +0000	69,4043340000	-2,0398771
Wed, 16 Jan 2013 07:14:04 +0000	71,4442111000	+0,2084912
Sun, 13 Jan 2013 18:42:32 +0000	71,2357199000	-0,407873
Wed, 19 Dec 2012 15:10:25 +0000	71,6435929000	-0,9392962
Fri, 23 Nov 2012 20:56:36 +0000	72,5828891000	+0,4510753
Fri, 23 Nov 2012 02:38:17 +0000	72,1318138000	+0,2685546
Fri, 16 Nov 2012 13:32:57 +0000	71,8632592000	+0,4764758
Fri, 16 Nov 2012 07:13:08 +0000	71,3867834000	-0,7183498
Mon, 12 Nov 2012 23:34:36 +0000	72,1051332000	+0,5211136
Mon, 12 Nov 2012 04:41:31 +0000	71,5840196000	+2,4109037
Tue, 16 Oct 2012 08:23:14 +0000	69,1731159000	-1,2439959
Fri, 21 Sep 2012 11:14:50 +0000	70,4171118000	-0,7637431
Mon, 27 Aug 2012 13:42:57 +0000	71,1808549000	-0,4545841
Tue, 14 Aug 2012 20:05:53 +0000	71,6354390000	+0,6207435
Mon, 30 Jul 2012 00:24:58 +0000	71,0146955000	0
Sun, 29 Jul 2012 16:01:56 +0000	71,0146955000	+3,7748839
Thu, 21 Jun 2012 20:52:58 +0000	67,2398116000	-0,3343322
Wed, 20 Jun 2012 15:57:59 +0000	67,5741438000	+0,0639554
Wed, 20 Jun 2012 08:15:41 +0000	67,5101884000	+0,768322
Wed, 13 Jun 2012 06:18:47 +0000	66,7418664000	-0,3100794
Wed, 06 Jun 2012 18:38:22 +0000	67,0519458000	-1,3282772
Mon, 07 May 2012 02:57:12 +0000	68,3802230000	+3,5005797
Mon, 09 Apr 2012 22:37:42 +0000	64,8796433000	+0,4126908
Mon, 02 Apr 2012 15:35:11 +0000	64,4669525000	+1,4236125
Tue, 13 Mar 2012 00:41:22 +0000	63,0433400000	+0,5270063
Mon, 20 Feb 2012 20:53:33 +0000	62,5163337000	-0,2845416
Wed, 08 Feb 2012 22:42:13 +0000	62,8008753000	-0,0581083
Fri, 20 Jan 2012 08:07:44 +0000	62,8589836000	-0,1340848
Wed, 18 Jan 2012 18:44:49 +0000	62,9930684000	+0,2967919
Mon, 16 Jan 2012 16:05:02 +0000	62,6962765000	-2,158243
Tue, 27 Dec 2011 02:44:45 +0000	64,8545195000	+2,6733601
Thu, 15 Dec 2011 02:48:38 +0000	62,1811594000	-1,2251262
Sat, 03 Dec 2011 10:52:47 +0000	63,4062856000	+0,128158
Thu, 24 Nov 2011 02:50:01 +0000	63,2781276000	-0,3268894
Mon, 21 Nov 2011 17:38:33 +0000	63,6050170000	+1,828846
Tue, 08 Nov 2011 13:01:33 +0000	61,7761710000	-0,2504518
Wed, 19 Oct 2011 20:25:55 +0000	62,0266228000	+1,0248265
Sun, 16 Oct 2011 07:56:13 +0000	61,0017963000	+0,9654564
Thu, 22 Sep 2011 02:19:53 +0000	60,0363399000	-0,1278188
Tue, 20 Sep 2011 15:55:16 +0000	60,1641587000	+1,5935705
Mon, 19 Sep 2011 10:09:19 +0000	58,5705882000	-1,3767535
Wed, 07 Sep 2011 02:31:02 +0000	59,9473417000	-0,1651203
Sun, 04 Sep 2011 06:16:13 +0000	60,1124620000	-0,3452295
Thu, 25 Aug 2011 12:23:25 +0000	60,4576915000	-0,1280092
Wed, 24 Aug 2011 22:13:17 +0000	60,5857007000	0
Wed, 24 Aug 2011 14:02:41 +0000	60,5857007000	+0,3792917
Tue, 23 Aug 2011 17:58:43 +0000	60,2064090000	+0,6746704
Sat, 13 Aug 2011 09:34:46 +0000	59,5317386000	+0,3210382
Thu, 11 Aug 2011 00:49:35 +0000	59,2107004000	+0,8550466
Wed, 27 Jul 2011 23:55:10 +0000	58,3556538000	0

Обратите внимание, что информация об обменного курса BND в NPR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:36:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Непальская рупия

Примечание: График курса обмена валют Брунейский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Непальская рупия в течение 2287 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.