Обменный курс на сегодня для BND/NZD является BND за NZD, это означает, что с 100 Бруней долларов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NZD.

BND в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:52:22 +0000	1,0654000000	+0,0033
Wed, 01 Nov 2017 08:37:56 +0000	1,0621000000	-0,0097
Tue, 31 Oct 2017 01:36:27 +0000	1,0718000000	+0,0025
Mon, 30 Oct 2017 19:20:38 +0000	1,0693000000	+0,0039
Sun, 29 Oct 2017 12:29:57 +0000	1,0654000000	0
Sat, 28 Oct 2017 18:31:02 +0000	1,0654000000	-0,0006
Fri, 27 Oct 2017 19:47:25 +0000	1,0660000000	-0,0009
Fri, 27 Oct 2017 11:11:27 +0000	1,0669000000	-0,0034
Fri, 27 Oct 2017 02:59:56 +0000	1,0703000000	+0,0033
Thu, 26 Oct 2017 04:59:31 +0000	1,0670000000	-0,0024
Wed, 25 Oct 2017 16:18:58 +0000	1,0694000000	+0,0012
Wed, 25 Oct 2017 13:02:05 +0000	1,0682000000	+0,0048
Tue, 24 Oct 2017 20:00:02 +0000	1,0634000000	+0,0083
Sun, 22 Oct 2017 12:27:53 +0000	1,0551000000	+0,0229
Wed, 18 Oct 2017 13:26:29 +0000	1,0322000000	+0,0008
Wed, 18 Oct 2017 06:29:20 +0000	1,0314000000	+0,0011
Tue, 17 Oct 2017 04:26:49 +0000	1,0303000000	-0,0012
Mon, 16 Oct 2017 19:24:01 +0000	1,0315000000	10
Mon, 16 Oct 2017 04:08:08 +0000	1,0316000000	-0,001
Sun, 15 Oct 2017 21:53:10 +0000	1,0326000000	-0,0003
Sat, 14 Oct 2017 14:23:50 +0000	1,0329000000	+0,0029
Fri, 13 Oct 2017 13:51:07 +0000	1,0300000000	-0,0081
Tue, 10 Oct 2017 22:20:05 +0000	1,0381000000	-0,0006
Tue, 10 Oct 2017 00:53:25 +0000	1,0387000000	+10
Mon, 09 Oct 2017 03:54:19 +0000	1,0386000000	+0,0024
Sun, 08 Oct 2017 13:31:11 +0000	1,0362000000	0
Sun, 08 Oct 2017 07:49:23 +0000	1,0362000000	0
Sat, 07 Oct 2017 18:37:13 +0000	1,0362000000	+0,0011
Fri, 06 Oct 2017 07:05:12 +0000	1,0351000000	+0,0033
Thu, 05 Oct 2017 21:43:27 +0000	1,0318000000	+0,0093
Sun, 01 Oct 2017 06:03:26 +0000	1,0225000000	+0,0019
Thu, 28 Sep 2017 00:33:34 +0000	1,0206000000	+0,0072
Sat, 23 Sep 2017 08:30:06 +0000	1,0134000000	-0,0007
Fri, 22 Sep 2017 16:20:31 +0000	1,0141000000	-0,0023
Fri, 22 Sep 2017 01:24:50 +0000	1,0164000000	-0,0016
Tue, 19 Sep 2017 07:37:02 +0000	1,0180000000	-0,004
Mon, 18 Sep 2017 19:56:48 +0000	1,0220000000	-0,0007
Wed, 13 Sep 2017 20:28:20 +0000	1,0227000000	-0,0055
Mon, 11 Sep 2017 03:38:36 +0000	1,0282000000	+0,0025
Sat, 09 Sep 2017 22:44:12 +0000	1,0257000000	0
Sat, 09 Sep 2017 03:52:30 +0000	1,0257000000	+0,0003
Fri, 08 Sep 2017 18:08:27 +0000	1,0254000000	-0,0066
Thu, 07 Sep 2017 17:34:44 +0000	1,0320000000	+0,0034
Wed, 06 Sep 2017 21:05:48 +0000	1,0286000000	+0,0092
Tue, 05 Sep 2017 22:44:31 +0000	1,0194000000	-0,0102
Sun, 03 Sep 2017 00:37:04 +0000	1,0296000000	0
Fri, 01 Sep 2017 23:14:48 +0000	1,0296000000	+0,0069
Wed, 30 Aug 2017 21:10:59 +0000	1,0227000000	+0,0045
Sat, 26 Aug 2017 23:40:20 +0000	1,0182000000	-0,0006
Fri, 25 Aug 2017 02:23:03 +0000	1,0188000000	-0,0013
Thu, 24 Aug 2017 07:39:58 +0000	1,0201000000	+0,0028
Wed, 23 Aug 2017 21:27:51 +0000	1,0173000000	+0,009
Tue, 22 Aug 2017 21:04:42 +0000	1,0083000000	+0,004
Mon, 21 Aug 2017 18:44:59 +0000	1,0043000000	-0,0008
Tue, 15 Aug 2017 10:40:36 +0000	1,0051000000	+0,0013
Sun, 13 Aug 2017 20:32:14 +0000	1,0038000000	-0,0014
Fri, 11 Aug 2017 21:04:32 +0000	1,0052000000	-0,0018
Fri, 11 Aug 2017 09:55:23 +0000	1,0070000000	-0,0016
Thu, 10 Aug 2017 11:41:34 +0000	1,0086000000	+0,0164
Sat, 05 Aug 2017 18:09:07 +0000	0,9922000000	+0,0012
Fri, 04 Aug 2017 19:44:04 +0000	0,9910000000	+0,0015
Fri, 04 Aug 2017 11:40:23 +0000	0,9895000000	+0,009
Fri, 28 Jul 2017 19:07:28 +0000	0,9805000000	-0,0016
Fri, 28 Jul 2017 06:34:30 +0000	0,9821000000	+0,0048
Thu, 27 Jul 2017 02:54:18 +0000	0,9773000000	-0,0106
Wed, 26 Jul 2017 14:07:28 +0000	0,9879000000	-0,0015
Wed, 26 Jul 2017 05:36:37 +0000	0,9894000000	+0,0023
Tue, 25 Jul 2017 04:39:19 +0000	0,9871000000	-0,0061
Wed, 19 Jul 2017 21:34:23 +0000	0,9932000000	-0,0044
Mon, 17 Jul 2017 15:59:38 +0000	0,9976000000	+0,0049
Sat, 15 Jul 2017 20:29:07 +0000	0,9927000000	+0,0003
Fri, 14 Jul 2017 19:51:46 +0000	0,9924000000	-0,0102
Tue, 11 Jul 2017 23:45:21 +0000	1,0026000000	+0,0011
Tue, 11 Jul 2017 16:24:12 +0000	1,0015000000	+0,0074
Thu, 06 Jul 2017 22:51:34 +0000	0,9941000000	-0,0007
Thu, 06 Jul 2017 03:10:56 +0000	0,9948000000	+0,0038
Sat, 01 Jul 2017 00:40:43 +0000	0,9910000000	-0,0005
Wed, 28 Jun 2017 14:13:44 +0000	0,9915000000	+0,0033
Mon, 26 Jun 2017 20:07:06 +0000	0,9882000000	-0,0017
Mon, 26 Jun 2017 00:08:13 +0000	0,9899000000	+0,0003
Sun, 25 Jun 2017 01:41:11 +0000	0,9896000000	0
Sat, 24 Jun 2017 13:00:15 +0000	0,9896000000	-0,0005
Fri, 23 Jun 2017 11:31:12 +0000	0,9901000000	-0,0047
Tue, 20 Jun 2017 15:09:14 +0000	0,9948000000	+0,0013
Tue, 20 Jun 2017 06:49:24 +0000	0,9935000000	-0,0032
Sun, 18 Jun 2017 05:33:59 +0000	0,9967000000	-0,0073
Thu, 15 Jun 2017 15:19:07 +0000	1,0040000000	+0,0002
Thu, 15 Jun 2017 03:57:32 +0000	1,0038000000	+0,0027
Tue, 13 Jun 2017 04:05:48 +0000	1,0011000000	-0,0006
Sat, 10 Jun 2017 22:36:15 +0000	1,0017000000	0
Sat, 10 Jun 2017 12:40:14 +0000	1,0017000000	-0,0028
Thu, 08 Jun 2017 22:20:15 +0000	1,0045000000	-0,0115
Mon, 05 Jun 2017 08:26:13 +0000	1,0160000000	-0,0118
Fri, 26 May 2017 00:02:18 +0000	1,0278000000	+0,0007
Thu, 25 May 2017 08:34:31 +0000	1,0271000000	+0,0009
Tue, 23 May 2017 23:46:39 +0000	1,0262000000	-0,013
Mon, 22 May 2017 04:08:25 +0000	1,0392000000	-0,0026
Sun, 21 May 2017 09:45:48 +0000	1,0418000000	+0,0032
Thu, 18 May 2017 14:53:55 +0000	1,0386000000	+0,0006
Sun, 14 May 2017 13:02:25 +0000	1,0380000000	0
Sat, 13 May 2017 17:41:12 +0000	1,0380000000	+0,009
Mon, 08 May 2017 12:58:04 +0000	1,0290000000	-0,0012
Fri, 05 May 2017 14:36:46 +0000	1,0302000000	-0,0121
Thu, 04 May 2017 05:57:57 +0000	1,0423000000	+0,0054
Tue, 02 May 2017 08:41:03 +0000	1,0369000000	+0,0023
Tue, 02 May 2017 02:57:22 +0000	1,0346000000	-0,0078
Fri, 28 Apr 2017 23:11:47 +0000	1,0424000000	-0,0012
Fri, 28 Apr 2017 08:08:19 +0000	1,0436000000	+0,0096
Tue, 25 Apr 2017 08:31:10 +0000	1,0340000000	+0,016
Sun, 23 Apr 2017 07:58:04 +0000	1,0180000000	-0,0005
Wed, 19 Apr 2017 07:46:27 +0000	1,0185000000	-0,0036
Sun, 16 Apr 2017 21:24:36 +0000	1,0221000000	0
Sun, 16 Apr 2017 13:34:14 +0000	1,0221000000	0
Sat, 15 Apr 2017 11:38:40 +0000	1,0221000000	+0,0007
Fri, 14 Apr 2017 18:58:32 +0000	1,0214000000	-0,0057
Sun, 09 Apr 2017 11:14:01 +0000	1,0271000000	0
Sun, 09 Apr 2017 05:03:57 +0000	1,0271000000	0
Sun, 09 Apr 2017 00:34:10 +0000	1,0271000000	+0,0016
Fri, 07 Apr 2017 18:07:26 +0000	1,0255000000	+0,0013
Wed, 05 Apr 2017 11:52:48 +0000	1,0242000000	+0,0004
Fri, 31 Mar 2017 03:59:50 +0000	1,0238000000	+0,0028
Wed, 29 Mar 2017 09:10:43 +0000	1,0210000000	+0,0003
Tue, 28 Mar 2017 11:57:47 +0000	1,0207000000	+0,0033
Sat, 25 Mar 2017 19:33:47 +0000	1,0174000000	0
Sat, 25 Mar 2017 04:01:51 +0000	1,0174000000	+0,0032
Thu, 23 Mar 2017 11:20:29 +0000	1,0142000000	+10
Tue, 21 Mar 2017 11:43:22 +0000	1,0141000000	-0,0072
Thu, 16 Mar 2017 14:38:20 +0000	1,0213000000	+0,0065
Thu, 16 Mar 2017 01:32:39 +0000	1,0148000000	-0,0043
Tue, 14 Mar 2017 16:27:06 +0000	1,0191000000	-0,0012
Thu, 09 Mar 2017 20:39:24 +0000	1,0203000000	-0,0002
Wed, 08 Mar 2017 19:49:41 +0000	1,0205000000	+0,0023
Tue, 07 Mar 2017 19:32:39 +0000	1,0182000000	+0,0058
Tue, 07 Mar 2017 07:33:58 +0000	1,0124000000	+0,0033
Fri, 03 Mar 2017 15:06:46 +0000	1,0091000000	+0,0084
Thu, 02 Mar 2017 16:18:57 +0000	1,0007000000	+0,007
Thu, 02 Mar 2017 04:27:09 +0000	0,9937000000	-0,0003
Wed, 01 Mar 2017 15:33:00 +0000	0,9940000000	+0,0023
Tue, 28 Feb 2017 12:21:41 +0000	0,9917000000	+0,0032
Sun, 26 Feb 2017 23:05:30 +0000	0,9885000000	0
Sat, 25 Feb 2017 10:46:37 +0000	0,9885000000	-0,0015
Fri, 24 Feb 2017 18:50:00 +0000	0,9900000000	+0,0051
Wed, 22 Feb 2017 19:18:10 +0000	0,9849000000	+0,0025
Tue, 21 Feb 2017 00:09:56 +0000	0,9824000000	+0,0015
Mon, 20 Feb 2017 15:36:37 +0000	0,9809000000	-0,002
Mon, 20 Feb 2017 04:22:59 +0000	0,9829000000	+0,0082
Thu, 16 Feb 2017 18:46:40 +0000	0,9747000000	-0,001
Thu, 16 Feb 2017 01:39:55 +0000	0,9757000000	-0,0045
Mon, 13 Feb 2017 13:00:16 +0000	0,9802000000	+0,0038
Sun, 12 Feb 2017 06:43:00 +0000	0,9764000000	-0,0019
Thu, 09 Feb 2017 14:32:36 +0000	0,9783000000	+0,0112
Tue, 07 Feb 2017 15:18:31 +0000	0,9671000000	-0,0041
Sun, 05 Feb 2017 21:04:23 +0000	0,9712000000	+0,0044
Mon, 30 Jan 2017 09:19:23 +0000	0,9668000000	+0,0053
Sun, 29 Jan 2017 04:05:13 +0000	0,9615000000	-0,0166
Sat, 21 Jan 2017 16:04:33 +0000	0,9781000000	+0,0018
Fri, 20 Jan 2017 07:49:18 +0000	0,9763000000	+0,0012
Thu, 19 Jan 2017 22:29:07 +0000	0,9751000000	-0,0022
Wed, 18 Jan 2017 10:18:23 +0000	0,9773000000	-0,0051
Sun, 15 Jan 2017 07:00:01 +0000	0,9824000000	+0,0001
Fri, 13 Jan 2017 17:18:20 +0000	0,9823000000	-0,0169
Sat, 07 Jan 2017 06:23:10 +0000	0,9992000000	+0,0036
Fri, 06 Jan 2017 08:25:33 +0000	0,9956000000	-0,0003
Sat, 31 Dec 2016 10:43:34 +0000	0,9959000000	+0,0038
Thu, 29 Dec 2016 17:29:16 +0000	0,9921000000	-0,014
Sun, 25 Dec 2016 07:18:05 +0000	1,0061000000	0
Sun, 25 Dec 2016 00:01:47 +0000	1,0061000000	+0,014
Sun, 18 Dec 2016 19:44:45 +0000	0,9921000000	+0,0214
Wed, 14 Dec 2016 16:00:12 +0000	0,9707000000	-0,0185
Tue, 06 Dec 2016 20:10:55 +0000	0,9892000000	-0,0009
Tue, 06 Dec 2016 16:03:49 +0000	0,9901000000	+0,004
Sun, 04 Dec 2016 06:54:26 +0000	0,9861000000	-0,0024
Fri, 02 Dec 2016 13:44:33 +0000	0,9885000000	+0,0051
Wed, 30 Nov 2016 00:01:13 +0000	0,9834000000	-0,0111
Sun, 27 Nov 2016 15:51:49 +0000	0,9945000000	0
Sun, 27 Nov 2016 09:02:47 +0000	0,9945000000	+0,0015
Fri, 25 Nov 2016 13:44:58 +0000	0,9930000000	10
Fri, 25 Nov 2016 08:39:05 +0000	0,9931000000	-0,0034
Wed, 23 Nov 2016 21:01:06 +0000	0,9965000000	-0,011
Sun, 30 Oct 2016 18:24:36 +0000	1,0075000000	+0,0051
Fri, 28 Oct 2016 21:23:53 +0000	1,0024000000	-0,0026
Thu, 27 Oct 2016 11:12:01 +0000	1,0050000000	+0,0009
Tue, 25 Oct 2016 22:31:20 +0000	1,0041000000	-0,0022
Mon, 24 Oct 2016 17:48:35 +0000	1,0063000000	+0,0052
Sat, 22 Oct 2016 21:56:55 +0000	1,0011000000	-0,0208
Sun, 16 Oct 2016 12:18:38 +0000	1,0219000000	+0,0087
Fri, 14 Oct 2016 16:40:07 +0000	1,0132000000	-0,0065
Mon, 10 Oct 2016 06:47:42 +0000	1,0197000000	-0,0004
Sat, 08 Oct 2016 21:13:03 +0000	1,0201000000	+0,0136
Fri, 30 Sep 2016 13:31:22 +0000	1,0065000000	-0,0038
Tue, 27 Sep 2016 00:03:34 +0000	1,0103000000	-0,0065
Sun, 25 Sep 2016 23:44:08 +0000	1,0168000000	+0,0122
Thu, 22 Sep 2016 11:31:29 +0000	1,0046000000	-0,0036
Thu, 22 Sep 2016 00:51:19 +0000	1,0082000000	+0,0061
Mon, 19 Sep 2016 09:15:23 +0000	1,0021000000	-0,0019
Fri, 16 Sep 2016 04:41:17 +0000	1,0040000000	-0,004
Wed, 14 Sep 2016 03:15:46 +0000	1,0080000000	+0,0062
Fri, 09 Sep 2016 11:52:11 +0000	1,0018000000	-0,0059
Mon, 05 Sep 2016 01:07:50 +0000	1,0077000000	-0,0038
Wed, 31 Aug 2016 17:36:49 +0000	1,0115000000	-0,0048
Tue, 30 Aug 2016 14:08:53 +0000	1,0163000000	-0,0052
Sun, 28 Aug 2016 16:16:39 +0000	1,0215000000	+0,012
Fri, 26 Aug 2016 12:19:02 +0000	1,0095000000	-0,0068
Wed, 24 Aug 2016 00:13:43 +0000	1,0163000000	-0,0102
Fri, 19 Aug 2016 03:21:37 +0000	1,0265000000	-0,0008
Wed, 17 Aug 2016 20:23:37 +0000	1,0273000000	-0,0056
Sun, 14 Aug 2016 22:54:38 +0000	1,0329000000	-0,0007
Sun, 14 Aug 2016 18:25:10 +0000	1,0336000000	0
Sat, 13 Aug 2016 20:57:56 +0000	1,0336000000	+0,0089
Thu, 11 Aug 2016 04:55:50 +0000	1,0247000000	-0,0144
Tue, 02 Aug 2016 01:22:35 +0000	1,0391000000	+0,0058
Mon, 01 Aug 2016 02:34:33 +0000	1,0333000000	-0,0071
Fri, 29 Jul 2016 12:00:34 +0000	1,0404000000	-0,004
Thu, 28 Jul 2016 12:52:30 +0000	1,0444000000	-0,0047
Tue, 26 Jul 2016 02:34:39 +0000	1,0491000000	10
Sun, 24 Jul 2016 16:17:43 +0000	1,0492000000	0
Sat, 23 Jul 2016 11:37:21 +0000	1,0492000000	+0,0051
Wed, 20 Jul 2016 06:54:34 +0000	1,0441000000	+0,0018
Mon, 18 Jul 2016 19:35:02 +0000	1,0423000000	+0,0031
Fri, 15 Jul 2016 17:16:19 +0000	1,0392000000	+0,0016
Fri, 15 Jul 2016 11:15:50 +0000	1,0376000000	+0,0164
Fri, 08 Jul 2016 06:16:39 +0000	1,0212000000	-0,027
Tue, 28 Jun 2016 20:13:32 +0000	1,0482000000	+0,006
Tue, 28 Jun 2016 08:19:52 +0000	1,0422000000	+0,0013
Wed, 22 Jun 2016 18:53:55 +0000	1,0409000000	-0,0017
Wed, 22 Jun 2016 05:23:42 +0000	1,0426000000	-0,0046
Tue, 21 Jun 2016 20:42:14 +0000	1,0472000000	-0,0004
Tue, 21 Jun 2016 04:50:37 +0000	1,0476000000	-0,0039
Sat, 18 Jun 2016 16:30:55 +0000	1,0515000000	+0,0025
Wed, 15 Jun 2016 10:25:09 +0000	1,0490000000	-0,0298
Tue, 31 May 2016 02:15:52 +0000	1,0788000000	-0,0014
Mon, 30 May 2016 14:11:03 +0000	1,0802000000	-0,0066
Fri, 27 May 2016 23:56:13 +0000	1,0868000000	+0,0167
Sat, 21 May 2016 07:10:10 +0000	1,0701000000	0
Sat, 21 May 2016 01:07:39 +0000	1,0701000000	-0,0009
Fri, 20 May 2016 17:47:08 +0000	1,0710000000	-0,0029
Thu, 19 May 2016 17:29:46 +0000	1,0739000000	-0,0026
Mon, 16 May 2016 00:36:39 +0000	1,0765000000	-0,0023
Sat, 14 May 2016 01:29:52 +0000	1,0788000000	+0,0049
Wed, 11 May 2016 09:57:45 +0000	1,0739000000	-0,0027
Mon, 09 May 2016 18:32:45 +0000	1,0766000000	+0,006
Thu, 05 May 2016 08:20:14 +0000	1,0706000000	-0,0012
Thu, 28 Apr 2016 05:53:54 +0000	1,0718000000	-0,0058
Wed, 27 Apr 2016 08:24:49 +0000	1,0776000000	+0,0048
Fri, 22 Apr 2016 03:52:56 +0000	1,0728000000	+0,0102
Tue, 19 Apr 2016 23:53:15 +0000	1,0626000000	+0,0026
Tue, 19 Apr 2016 07:15:51 +0000	1,0600000000	-0,0191
Tue, 12 Apr 2016 10:56:52 +0000	1,0791000000	-0,0101
Sun, 10 Apr 2016 21:35:50 +0000	1,0892000000	0
Sat, 09 Apr 2016 17:46:31 +0000	1,0892000000	+0,0052
Tue, 05 Apr 2016 18:39:19 +0000	1,0840000000	+0,0015
Mon, 04 Apr 2016 19:29:38 +0000	1,0825000000	+0,0027
Mon, 04 Apr 2016 11:28:06 +0000	1,0798000000	+0,0066
Thu, 31 Mar 2016 10:04:08 +0000	1,0732000000	-0,0026
Wed, 30 Mar 2016 00:56:48 +0000	1,0758000000	-0,0111
Mon, 21 Mar 2016 15:16:59 +0000	1,0869000000	+0,0049
Fri, 18 Mar 2016 00:43:04 +0000	1,0820000000	+0,0023
Sun, 13 Mar 2016 20:05:55 +0000	1,0797000000	0
Sun, 13 Mar 2016 14:28:57 +0000	1,0797000000	0
Sat, 12 Mar 2016 23:23:18 +0000	1,0797000000	-0,0096
Wed, 09 Mar 2016 20:34:47 +0000	1,0893000000	+0,0199
Sun, 06 Mar 2016 23:46:23 +0000	1,0694000000	+0,0028
Sun, 06 Mar 2016 05:29:34 +0000	1,0666000000	-0,0064
Wed, 02 Mar 2016 23:09:06 +0000	1,0730000000	-0,0044
Mon, 29 Feb 2016 08:24:22 +0000	1,0774000000	+0,0064
Sun, 28 Feb 2016 06:42:23 +0000	1,0710000000	+0,0083
Mon, 22 Feb 2016 14:45:07 +0000	1,0627000000	-0,011
Fri, 19 Feb 2016 04:28:36 +0000	1,0737000000	-0,0063
Tue, 16 Feb 2016 07:59:54 +0000	1,0800000000	+0,0062
Mon, 15 Feb 2016 21:04:12 +0000	1,0738000000	+0,0019
Mon, 15 Feb 2016 13:45:08 +0000	1,0719000000	-0,0039
Thu, 11 Feb 2016 13:25:12 +0000	1,0758000000	-0,008
Sun, 31 Jan 2016 22:25:57 +0000	1,0838000000	-0,002
Wed, 27 Jan 2016 20:23:39 +0000	1,0858000000	+0,0044
Mon, 25 Jan 2016 01:09:00 +0000	1,0814000000	+0,0131
Fri, 22 Jan 2016 03:05:08 +0000	1,0683000000	-0,0095
Tue, 19 Jan 2016 09:14:05 +0000	1,0778000000	+0,0034
Sun, 17 Jan 2016 20:06:22 +0000	1,0744000000	+0,0217
Thu, 07 Jan 2016 18:10:14 +0000	1,0527000000	+0,0226
Sun, 03 Jan 2016 19:26:52 +0000	1,0301000000	-0,001
Fri, 01 Jan 2016 07:06:29 +0000	1,0311000000	-0,0004
Wed, 30 Dec 2015 06:36:42 +0000	1,0315000000	-0,018
Mon, 21 Dec 2015 17:25:22 +0000	1,0495000000	-0,0018
Thu, 17 Dec 2015 03:41:46 +0000	1,0513000000	+0,0075
Tue, 15 Dec 2015 06:43:02 +0000	1,0438000000	-0,0093
Sun, 13 Dec 2015 20:05:00 +0000	1,0531000000	0
Sat, 12 Dec 2015 06:03:37 +0000	1,0531000000	+0,0009
Fri, 11 Dec 2015 16:57:35 +0000	1,0522000000	-0,0058
Fri, 11 Dec 2015 01:12:49 +0000	1,0580000000	-0,0146
Wed, 09 Dec 2015 07:55:12 +0000	1,0726000000	+0,0006
Tue, 08 Dec 2015 01:48:51 +0000	1,0720000000	+0,0119
Sat, 05 Dec 2015 21:06:59 +0000	1,0601000000	-0,0027
Fri, 04 Dec 2015 17:33:20 +0000	1,0628000000	-0,0093
Fri, 04 Dec 2015 06:41:10 +0000	1,0721000000	+0,0069
Thu, 03 Dec 2015 12:31:06 +0000	1,0652000000	-0,0106
Mon, 30 Nov 2015 19:28:35 +0000	1,0758000000	-0,007
Sat, 28 Nov 2015 17:10:08 +0000	1,0828000000	+0,0012
Fri, 27 Nov 2015 19:19:38 +0000	1,0816000000	+0,0034
Thu, 26 Nov 2015 04:37:13 +0000	1,0782000000	-0,0005
Sun, 22 Nov 2015 14:49:34 +0000	1,0787000000	0
Sun, 22 Nov 2015 05:37:04 +0000	1,0787000000	+0,0034
Fri, 20 Nov 2015 04:42:18 +0000	1,0753000000	-0,0032
Sat, 07 Nov 2015 14:03:52 +0000	1,0785000000	+0,0093
Tue, 03 Nov 2015 21:35:08 +0000	1,0692000000	+0,0104
Tue, 27 Oct 2015 06:33:29 +0000	1,0588000000	-0,0061
Tue, 20 Oct 2015 19:12:51 +0000	1,0649000000	+0,0073
Sun, 18 Oct 2015 16:22:58 +0000	1,0576000000	0
Fri, 16 Oct 2015 21:31:52 +0000	1,0576000000	-0,0132
Fri, 09 Oct 2015 20:11:19 +0000	1,0708000000	-0,0017
Wed, 07 Oct 2015 20:59:13 +0000	1,0725000000	+0,0042
Wed, 07 Oct 2015 14:55:08 +0000	1,0683000000	+0,0004
Wed, 07 Oct 2015 06:22:29 +0000	1,0679000000	-0,034
Mon, 28 Sep 2015 00:33:56 +0000	1,1019000000	+0,0029
Fri, 25 Sep 2015 20:27:05 +0000	1,0990000000	-0,0159
Thu, 24 Sep 2015 06:01:48 +0000	1,1149000000	-0,0023
Wed, 23 Sep 2015 23:46:45 +0000	1,1172000000	+0,0226
Tue, 25 Aug 2015 18:44:06 +0000	1,0946000000	-0,003
Tue, 25 Aug 2015 15:01:55 +0000	1,0976000000	+0,0356
Sat, 22 Aug 2015 03:39:20 +0000	1,0620000000	-0,0109
Fri, 21 Aug 2015 03:17:06 +0000	1,0729000000	-0,0227
Mon, 10 Aug 2015 22:24:27 +0000	1,0956000000	+0,0007
Mon, 10 Aug 2015 12:01:39 +0000	1,0949000000	-0,0134
Tue, 04 Aug 2015 22:47:01 +0000	1,1083000000	+0,0032
Sun, 02 Aug 2015 17:10:54 +0000	1,1051000000	-0,0033
Sat, 25 Jul 2015 07:58:59 +0000	1,1084000000	+0,0007
Tue, 21 Jul 2015 11:42:11 +0000	1,1077000000	-0,0146
Thu, 16 Jul 2015 10:55:58 +0000	1,1223000000	+0,0174
Fri, 03 Jul 2015 07:38:16 +0000	1,1049000000	0
Thu, 02 Jul 2015 05:28:24 +0000	1,1049000000	+0,0198
Sat, 20 Jun 2015 17:19:59 +0000	1,0851000000	0
Sat, 20 Jun 2015 04:46:32 +0000	1,0851000000	+0,0008
Fri, 19 Jun 2015 01:46:12 +0000	1,0843000000	+0,0194
Sat, 13 Jun 2015 19:04:36 +0000	1,0649000000	+0,0269
Wed, 10 Jun 2015 05:26:42 +0000	1,0380000000	-0,0073
Sun, 07 Jun 2015 18:32:54 +0000	1,0453000000	+0,0035
Fri, 05 Jun 2015 10:19:32 +0000	1,0418000000	+0,0012
Mon, 01 Jun 2015 17:12:21 +0000	1,0406000000	+0,0192
Wed, 27 May 2015 04:43:44 +0000	1,0214000000	+0,0008
Mon, 18 May 2015 12:17:27 +0000	1,0206000000	+0,0075
Sat, 16 May 2015 18:38:49 +0000	1,0131000000	+0,0085
Sun, 10 May 2015 01:54:51 +0000	1,0046000000	0
Sat, 09 May 2015 03:57:29 +0000	1,0046000000	-0,0045
Fri, 08 May 2015 00:10:49 +0000	1,0091000000	+0,012
Mon, 04 May 2015 21:07:56 +0000	0,9971000000	+0,0115
Wed, 29 Apr 2015 10:16:39 +0000	0,9856000000	0
Mon, 27 Apr 2015 20:44:10 +0000	0,9856000000	-0,0011
Mon, 27 Apr 2015 13:05:28 +0000	0,9867000000	+0,0013
Mon, 27 Apr 2015 00:30:03 +0000	0,9854000000	-0,0012
Sun, 26 Apr 2015 14:15:19 +0000	0,9866000000	+0,014
Sun, 05 Apr 2015 16:26:44 +0000	0,9726000000	-0,0124
Thu, 02 Apr 2015 10:50:05 +0000	0,9850000000	+0,0128
Tue, 31 Mar 2015 11:01:19 +0000	0,9722000000	+0,0072
Sun, 29 Mar 2015 19:40:25 +0000	0,9650000000	+0,0082
Mon, 23 Mar 2015 12:50:44 +0000	0,9568000000	-0,0183
Mon, 16 Mar 2015 22:19:52 +0000	0,9751000000	-0,024
Wed, 11 Mar 2015 19:27:47 +0000	0,9991000000	+0,0122
Tue, 24 Feb 2015 08:26:52 +0000	0,9869000000	+0,01
Sun, 22 Feb 2015 11:21:59 +0000	0,9769000000	+0,0116
Mon, 19 Jan 2015 07:55:20 +0000	0,9653000000	-0,0096
Fri, 26 Dec 2014 10:58:55 +0000	0,9749000000	-0,0023
Thu, 25 Dec 2014 12:36:15 +0000	0,9772000000	-0,0004
Wed, 24 Dec 2014 06:18:25 +0000	0,9776000000	-0,004
Sun, 21 Dec 2014 22:58:05 +0000	0,9816000000	+0,003
Sun, 14 Dec 2014 03:40:59 +0000	0,9786000000	+0,0031
Thu, 11 Dec 2014 15:42:37 +0000	0,9755000000	+0,004
Mon, 01 Dec 2014 20:33:37 +0000	0,9715000000	-0,0039
Mon, 01 Dec 2014 11:48:36 +0000	0,9754000000	-0,0093
Wed, 12 Nov 2014 13:47:36 +0000	0,9847000000	-0,0181
Fri, 07 Nov 2014 00:44:49 +0000	1,0028000000	0
Wed, 29 Oct 2014 21:30:38 +0000	1,0028000000	+0,0046
Sat, 25 Oct 2014 21:43:21 +0000	0,9982000000	-0,0033
Sun, 12 Oct 2014 20:23:15 +0000	1,0015000000	-0,0043
Mon, 06 Oct 2014 03:15:52 +0000	1,0058000000	+0,0007
Wed, 01 Oct 2014 06:42:33 +0000	1,0051000000	+0,0346
Fri, 19 Sep 2014 14:10:34 +0000	0,9705000000	+0,0029
Mon, 15 Sep 2014 21:32:17 +0000	0,9676000000	-0,0041
Sat, 13 Sep 2014 18:44:23 +0000	0,9717000000	+0,0079
Thu, 11 Sep 2014 00:41:57 +0000	0,9638000000	+0,003
Wed, 03 Sep 2014 01:20:40 +0000	0,9608000000	+0,0037
Tue, 02 Sep 2014 08:35:41 +0000	0,9571000000	+0,0107
Thu, 14 Aug 2014 06:23:34 +0000	0,9464000000	-0,0018
Wed, 13 Aug 2014 07:26:14 +0000	0,9482000000	-0,0013
Wed, 13 Aug 2014 02:24:42 +0000	0,9495000000	+0,0041
Wed, 06 Aug 2014 19:09:15 +0000	0,9454000000	+0,0029
Sat, 02 Aug 2014 02:06:17 +0000	0,9425000000	+0,0233
Fri, 20 Jun 2014 00:48:46 +0000	0,9192000000	-0,0204
Sun, 01 Jun 2014 18:21:11 +0000	0,9396000000	+0,0085
Tue, 27 May 2014 04:25:28 +0000	0,9311000000	-0,0011
Wed, 21 May 2014 01:34:07 +0000	0,9322000000	+0,0063
Sat, 17 May 2014 13:58:07 +0000	0,9259000000	+0,005
Thu, 15 May 2014 07:17:20 +0000	0,9209000000	-0,0022
Wed, 14 May 2014 17:53:00 +0000	0,9231000000	-0,0021
Tue, 13 May 2014 04:31:03 +0000	0,9252000000	-0,0054
Fri, 09 May 2014 15:45:00 +0000	0,9306000000	+0,0101
Sun, 04 May 2014 22:50:46 +0000	0,9205000000	-0,0037
Fri, 02 May 2014 06:34:03 +0000	0,9242000000	+0,0065
Sat, 29 Mar 2014 17:49:09 +0000	0,9177000000	+0,001
Thu, 27 Mar 2014 03:11:18 +0000	0,9167000000	-0,003
Sun, 23 Mar 2014 21:53:30 +0000	0,9197000000	-0,0032
Mon, 17 Mar 2014 13:45:00 +0000	0,9229000000	-0,0173
Mon, 03 Mar 2014 21:19:53 +0000	0,9402000000	-0,0257
Mon, 03 Feb 2014 01:37:29 +0000	0,9659000000	+0,0157
Mon, 20 Jan 2014 07:07:27 +0000	0,9502000000	-0,0132
Sun, 22 Dec 2013 17:04:24 +0000	0,9634000000	-0,0021
Thu, 12 Dec 2013 03:41:15 +0000	0,9655000000	-0,005499759
Sat, 02 Nov 2013 18:01:35 +0000	0,9709997590	-0,00624695
Sat, 26 Oct 2013 20:10:02 +0000	0,9772467090	+0,015423867
Wed, 23 Oct 2013 16:21:03 +0000	0,9618228420	+0,000992595
Tue, 15 Oct 2013 03:35:30 +0000	0,9608302470	-0,00252195
Thu, 10 Oct 2013 03:35:36 +0000	0,9633521970	-0,003683319
Mon, 07 Oct 2013 14:42:29 +0000	0,9670355160	+0,00061985
Wed, 02 Oct 2013 21:50:24 +0000	0,9664156660	0
Mon, 30 Sep 2013 07:56:18 +0000	0,9664156660	-0,001534242
Mon, 16 Sep 2013 11:56:53 +0000	0,9679499080	+0,000814415
Sat, 14 Sep 2013 15:27:28 +0000	0,9671354930	-0,013228075
Sun, 08 Sep 2013 17:21:50 +0000	0,9803635680	-0,033640052
Sun, 01 Sep 2013 00:19:04 +0000	1,0140036200	+0,00342333
Fri, 30 Aug 2013 20:35:17 +0000	1,0105802900	+0,020680303
Thu, 22 Aug 2013 00:16:31 +0000	0,9898999870	+0,018788328
Sun, 18 Aug 2013 09:24:16 +0000	0,9711116590	-0,001448835
Fri, 16 Aug 2013 06:57:20 +0000	0,9725604940	-0,000163635
Thu, 15 Aug 2013 23:39:35 +0000	0,9727241290	-0,014067663
Tue, 30 Jul 2013 20:09:10 +0000	0,9867917920	+0,003077186
Tue, 30 Jul 2013 04:12:00 +0000	0,9837146060	+0,004912033
Sun, 28 Jul 2013 00:43:41 +0000	0,9788025730	-0,016495098
Mon, 22 Jul 2013 02:19:47 +0000	0,9952976710	-0,001794464
Wed, 10 Jul 2013 15:26:59 +0000	0,9970921350	-0,019952065
Mon, 01 Jul 2013 21:41:20 +0000	1,0170442000	0
Mon, 01 Jul 2013 17:37:01 +0000	1,0170442000	+0,025650178
Sun, 16 Jun 2013 08:51:00 +0000	0,9913940220	-0,018303298
Wed, 12 Jun 2013 09:30:36 +0000	1,0096973200	-0,00660865
Sun, 09 Jun 2013 20:31:58 +0000	1,0163059700	+0,038166205
Mon, 27 May 2013 02:29:26 +0000	0,9781397650	+0,005801816
Tue, 21 May 2013 21:56:53 +0000	0,9723379490	-0,003367706
Tue, 14 May 2013 11:57:23 +0000	0,9757056550	+0,022073242
Tue, 07 May 2013 01:48:26 +0000	0,9536324130	+0,004068061
Sat, 04 May 2013 07:13:59 +0000	0,9495643520	-0,003759552
Mon, 29 Apr 2013 21:30:50 +0000	0,9533239040	0
Sun, 28 Apr 2013 21:01:47 +0000	0,9533239040	-0,005790951
Sun, 21 Apr 2013 21:23:57 +0000	0,9591148550	+0,016915554
Sun, 14 Apr 2013 02:48:02 +0000	0,9421993010	0
Sat, 13 Apr 2013 23:34:52 +0000	0,9421993010	-0,022448772
Tue, 26 Mar 2013 10:30:18 +0000	0,9646480730	+0,005335334
Sun, 24 Mar 2013 22:18:17 +0000	0,9593127390	-0,010018336
Sat, 16 Mar 2013 22:05:21 +0000	0,9693310750	0
Sat, 16 Mar 2013 10:38:40 +0000	0,9693310750	-0,001204726
Wed, 06 Mar 2013 00:56:22 +0000	0,9705358010	-0,008483616
Wed, 27 Feb 2013 18:09:04 +0000	0,9790194170	+0,027888584
Mon, 18 Feb 2013 12:28:56 +0000	0,9511308330	0
Sun, 17 Feb 2013 02:28:19 +0000	0,9511308330	-0,003751791
Thu, 14 Feb 2013 09:34:53 +0000	0,9548826240	-0,004550531
Wed, 13 Feb 2013 19:20:03 +0000	0,9594331550	-0,002155932
Tue, 12 Feb 2013 13:17:46 +0000	0,9615890870	-0,007279653
Mon, 11 Feb 2013 22:57:37 +0000	0,9688687400	-0,00085732
Mon, 11 Feb 2013 15:11:17 +0000	0,9697260600	+0,002436939
Thu, 24 Jan 2013 01:00:48 +0000	0,9672891210	-0,001932521
Sun, 13 Jan 2013 18:42:35 +0000	0,9692216420	-0,025782617
Fri, 28 Dec 2012 20:27:39 +0000	0,9950042590	-0,010886021
Sat, 17 Nov 2012 01:04:33 +0000	1,0058902800	+0,00434147
Wed, 14 Nov 2012 21:26:14 +0000	1,0015488100	+0,012918491
Wed, 07 Nov 2012 02:21:42 +0000	0,9886303190	-0,002133401
Mon, 05 Nov 2012 20:06:50 +0000	0,9907637200	-0,006849764
Tue, 30 Oct 2012 16:54:15 +0000	0,9976134840	+0,006663307
Thu, 04 Oct 2012 07:50:06 +0000	0,9909501770	+0,005811827
Thu, 27 Sep 2012 04:49:03 +0000	0,9851383500	+0,001079349
Fri, 21 Sep 2012 08:52:04 +0000	0,9840590010	-0,014156663
Sat, 01 Sep 2012 21:38:00 +0000	0,9982156640	+0,009141863
Wed, 08 Aug 2012 08:28:45 +0000	0,9890738010	-0,001886051
Sun, 29 Jul 2012 13:34:10 +0000	0,9909598520	-0,003405688
Fri, 13 Jul 2012 13:44:33 +0000	0,9943655400	+0,008077035
Fri, 29 Jun 2012 13:20:15 +0000	0,9862885050	-0,010296737
Sun, 17 Jun 2012 03:16:34 +0000	0,9965852420	-0,015469068
Sat, 09 Jun 2012 07:55:53 +0000	1,0120543100	-0,00996532
Fri, 08 Jun 2012 09:23:01 +0000	1,0220196300	+0,0067832
Thu, 07 Jun 2012 14:36:26 +0000	1,0152364300	-0,01002942
Wed, 06 Jun 2012 09:05:46 +0000	1,0252658500	-0,00075661
Tue, 05 Jun 2012 03:56:39 +0000	1,0260224600	-0,00015984
Mon, 04 Jun 2012 14:28:14 +0000	1,0261823000	-0,0003455
Sun, 03 Jun 2012 11:32:53 +0000	1,0265278000	0
Sat, 02 Jun 2012 07:05:53 +0000	1,0265278000	-0,00375757
Fri, 01 Jun 2012 01:21:48 +0000	1,0302853700	+0,00134684
Thu, 31 May 2012 11:52:54 +0000	1,0289385300	+0,00032716
Tue, 29 May 2012 12:51:43 +0000	1,0286113700	+0,056190177
Sun, 15 Apr 2012 04:25:00 +0000	0,9724211930	+0,000946404
Sat, 31 Mar 2012 05:05:18 +0000	0,9714747890	+0,021675932
Mon, 20 Feb 2012 20:23:04 +0000	0,9497988570	-0,013396338
Sat, 04 Feb 2012 02:35:32 +0000	0,9631951950	-0,016469226
Fri, 20 Jan 2012 10:09:06 +0000	0,9796644210	+0,00641546
Mon, 16 Jan 2012 09:01:46 +0000	0,9732489610	-0,002541044
Sat, 14 Jan 2012 16:57:00 +0000	0,9757900050	-0,013433482
Sat, 07 Jan 2012 17:06:47 +0000	0,9892234870	-0,010206008
Tue, 27 Dec 2011 02:01:48 +0000	0,9994294950	-0,006097065
Mon, 12 Dec 2011 21:25:23 +0000	1,0055265600	+0,00533463
Fri, 09 Dec 2011 23:08:46 +0000	1,0001919300	-0,00067098
Thu, 08 Dec 2011 01:18:52 +0000	1,0008629100	+0,006437564
Mon, 21 Nov 2011 01:04:24 +0000	0,9944253460	-0,011573094
Tue, 15 Nov 2011 20:52:48 +0000	1,0059984400	+0,010283253
Sun, 23 Oct 2011 22:15:53 +0000	0,9957151870	-0,004480113
Mon, 10 Oct 2011 13:41:54 +0000	1,0001953000	+0,029349517
Sat, 17 Sep 2011 23:27:16 +0000	0,9708457830	-0,01266854
Fri, 09 Sep 2011 08:07:58 +0000	0,9835143230	-0,012615797
Wed, 07 Sep 2011 22:46:35 +0000	0,9961301200	-0,000148922
Tue, 06 Sep 2011 21:37:32 +0000	0,9962790420	+0,009677447
Mon, 05 Sep 2011 16:50:01 +0000	0,9866015950	-0,007307507
Thu, 18 Aug 2011 03:07:28 +0000	0,9939091020	-0,003517925
Wed, 17 Aug 2011 06:22:48 +0000	0,9974270270	+0,006195889
Mon, 15 Aug 2011 03:14:30 +0000	0,9912311380	-0,001489035
Sat, 13 Aug 2011 09:42:41 +0000	0,9927201730	+0,007811082
Thu, 11 Aug 2011 00:56:54 +0000	0,9849090910	+0,031476752
Wed, 27 Jul 2011 22:51:17 +0000	0,9534323390	0

Обратите внимание, что информация об обменного курса BND в NZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:52:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Новозеландский доллар

Примечание: График курса обмена валют Брунейский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Новозеландский доллар в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.