Обмен валюты

BND/NZD


Обменный курс на сегодня для BND/NZD является 0.9901 BND за NZD, это означает, что с 100 Бруней долларов можете купить 99.01 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или NZD.
  


BND в NZD обменного курса

Дата Обменный курс Вариация
increased 0,9901000000 +0,004
decreased 0,9861000000 -0,0024
increased 0,9885000000 +0,0051
decreased 0,9834000000 -0,0111
not_changed 0,9945000000 0
increased 0,9945000000 +0,0015
decreased 0,9930000000 10
decreased 0,9931000000 -0,0034
decreased 0,9965000000 -0,011
increased 1,0075000000 +0,0051
decreased 1,0024000000 -0,0026
increased 1,0050000000 +0,0009
decreased 1,0041000000 -0,0022
increased 1,0063000000 +0,0052
decreased 1,0011000000 -0,0208
increased 1,0219000000 +0,0087
decreased 1,0132000000 -0,0065
decreased 1,0197000000 -0,0004
increased 1,0201000000 +0,0136
decreased 1,0065000000 -0,0038
decreased 1,0103000000 -0,0065
increased 1,0168000000 +0,0122
decreased 1,0046000000 -0,0036
increased 1,0082000000 +0,0061
decreased 1,0021000000 -0,0019
decreased 1,0040000000 -0,004
increased 1,0080000000 +0,0062
decreased 1,0018000000 -0,0059
decreased 1,0077000000 -0,0038
decreased 1,0115000000 -0,0048
decreased 1,0163000000 -0,0052
increased 1,0215000000 +0,012
decreased 1,0095000000 -0,0068
decreased 1,0163000000 -0,0102
decreased 1,0265000000 -0,0008
decreased 1,0273000000 -0,0056
decreased 1,0329000000 -0,0007
not_changed 1,0336000000 0
increased 1,0336000000 +0,0089
decreased 1,0247000000 -0,0144
increased 1,0391000000 +0,0058
decreased 1,0333000000 -0,0071
decreased 1,0404000000 -0,004
decreased 1,0444000000 -0,0047
decreased 1,0491000000 10
not_changed 1,0492000000 0
increased 1,0492000000 +0,0051
increased 1,0441000000 +0,0018
increased 1,0423000000 +0,0031
increased 1,0392000000 +0,0016
increased 1,0376000000 +0,0164
decreased 1,0212000000 -0,027
increased 1,0482000000 +0,006
increased 1,0422000000 +0,0013
decreased 1,0409000000 -0,0017
decreased 1,0426000000 -0,0046
decreased 1,0472000000 -0,0004
decreased 1,0476000000 -0,0039
increased 1,0515000000 +0,0025
decreased 1,0490000000 -0,0298
decreased 1,0788000000 -0,0014
decreased 1,0802000000 -0,0066
increased 1,0868000000 +0,0167
not_changed 1,0701000000 0
decreased 1,0701000000 -0,0009
decreased 1,0710000000 -0,0029
decreased 1,0739000000 -0,0026
decreased 1,0765000000 -0,0023
increased 1,0788000000 +0,0049
decreased 1,0739000000 -0,0027
increased 1,0766000000 +0,006
decreased 1,0706000000 -0,0012
decreased 1,0718000000 -0,0058
increased 1,0776000000 +0,0048
increased 1,0728000000 +0,0102
increased 1,0626000000 +0,0026
decreased 1,0600000000 -0,0191
decreased 1,0791000000 -0,0101
not_changed 1,0892000000 0
increased 1,0892000000 +0,0052
increased 1,0840000000 +0,0015
increased 1,0825000000 +0,0027
increased 1,0798000000 +0,0066
decreased 1,0732000000 -0,0026
decreased 1,0758000000 -0,0111
increased 1,0869000000 +0,0049
increased 1,0820000000 +0,0023
not_changed 1,0797000000 0
not_changed 1,0797000000 0
decreased 1,0797000000 -0,0096
increased 1,0893000000 +0,0199
increased 1,0694000000 +0,0028
decreased 1,0666000000 -0,0064
decreased 1,0730000000 -0,0044
increased 1,0774000000 +0,0064
increased 1,0710000000 +0,0083
decreased 1,0627000000 -0,011
decreased 1,0737000000 -0,0063
increased 1,0800000000 +0,0062
increased 1,0738000000 +0,0019
decreased 1,0719000000 -0,0039
decreased 1,0758000000 -0,008
decreased 1,0838000000 -0,002
increased 1,0858000000 +0,0044
increased 1,0814000000 +0,0131
decreased 1,0683000000 -0,0095
increased 1,0778000000 +0,0034
increased 1,0744000000 +0,0217
increased 1,0527000000 +0,0226
decreased 1,0301000000 -0,001
decreased 1,0311000000 -0,0004
decreased 1,0315000000 -0,018
decreased 1,0495000000 -0,0018
increased 1,0513000000 +0,0075
decreased 1,0438000000 -0,0093
not_changed 1,0531000000 0
increased 1,0531000000 +0,0009
decreased 1,0522000000 -0,0058
decreased 1,0580000000 -0,0146
increased 1,0726000000 +0,0006
increased 1,0720000000 +0,0119
decreased 1,0601000000 -0,0027
decreased 1,0628000000 -0,0093
increased 1,0721000000 +0,0069
decreased 1,0652000000 -0,0106
decreased 1,0758000000 -0,007
increased 1,0828000000 +0,0012
increased 1,0816000000 +0,0034
decreased 1,0782000000 -0,0005
not_changed 1,0787000000 0
increased 1,0787000000 +0,0034
decreased 1,0753000000 -0,0032
increased 1,0785000000 +0,0093
increased 1,0692000000 +0,0104
decreased 1,0588000000 -0,0061
increased 1,0649000000 +0,0073
not_changed 1,0576000000 0
decreased 1,0576000000 -0,0132
decreased 1,0708000000 -0,0017
increased 1,0725000000 +0,0042
increased 1,0683000000 +0,0004
decreased 1,0679000000 -0,034
increased 1,1019000000 +0,0029
decreased 1,0990000000 -0,0159
decreased 1,1149000000 -0,0023
increased 1,1172000000 +0,0226
decreased 1,0946000000 -0,003
increased 1,0976000000 +0,0356
decreased 1,0620000000 -0,0109
decreased 1,0729000000 -0,0227
increased 1,0956000000 +0,0007
decreased 1,0949000000 -0,0134
increased 1,1083000000 +0,0032
decreased 1,1051000000 -0,0033
increased 1,1084000000 +0,0007
decreased 1,1077000000 -0,0146
increased 1,1223000000 +0,0174
not_changed 1,1049000000 0
increased 1,1049000000 +0,0198
not_changed 1,0851000000 0
increased 1,0851000000 +0,0008
increased 1,0843000000 +0,0194
increased 1,0649000000 +0,0269
decreased 1,0380000000 -0,0073
increased 1,0453000000 +0,0035
increased 1,0418000000 +0,0012
increased 1,0406000000 +0,0192
increased 1,0214000000 +0,0008
increased 1,0206000000 +0,0075
increased 1,0131000000 +0,0085
not_changed 1,0046000000 0
decreased 1,0046000000 -0,0045
increased 1,0091000000 +0,012
increased 0,9971000000 +0,0115
not_changed 0,9856000000 0
decreased 0,9856000000 -0,0011
increased 0,9867000000 +0,0013
decreased 0,9854000000 -0,0012
increased 0,9866000000 +0,014
decreased 0,9726000000 -0,0124
increased 0,9850000000 +0,0128
increased 0,9722000000 +0,0072
increased 0,9650000000 +0,0082
decreased 0,9568000000 -0,0183
decreased 0,9751000000 -0,024
increased 0,9991000000 +0,0122
increased 0,9869000000 +0,01
increased 0,9769000000 +0,0116
decreased 0,9653000000 -0,0096
decreased 0,9749000000 -0,0023
decreased 0,9772000000 -0,0004
decreased 0,9776000000 -0,004
increased 0,9816000000 +0,003
increased 0,9786000000 +0,0031
increased 0,9755000000 +0,004
decreased 0,9715000000 -0,0039
decreased 0,9754000000 -0,0093
decreased 0,9847000000 -0,0181
not_changed 1,0028000000 0
increased 1,0028000000 +0,0046
decreased 0,9982000000 -0,0033
decreased 1,0015000000 -0,0043
increased 1,0058000000 +0,0007
increased 1,0051000000 +0,0346
increased 0,9705000000 +0,0029
decreased 0,9676000000 -0,0041
increased 0,9717000000 +0,0079
increased 0,9638000000 +0,003
increased 0,9608000000 +0,0037
increased 0,9571000000 +0,0107
decreased 0,9464000000 -0,0018
decreased 0,9482000000 -0,0013
increased 0,9495000000 +0,0041
increased 0,9454000000 +0,0029
increased 0,9425000000 +0,0233
decreased 0,9192000000 -0,0204
increased 0,9396000000 +0,0085
decreased 0,9311000000 -0,0011
increased 0,9322000000 +0,0063
increased 0,9259000000 +0,005
decreased 0,9209000000 -0,0022
decreased 0,9231000000 -0,0021
decreased 0,9252000000 -0,0054
increased 0,9306000000 +0,0101
decreased 0,9205000000 -0,0037
increased 0,9242000000 +0,0065
increased 0,9177000000 +0,001
decreased 0,9167000000 -0,003
decreased 0,9197000000 -0,0032
decreased 0,9229000000 -0,0173
decreased 0,9402000000 -0,0257
increased 0,9659000000 +0,0157
decreased 0,9502000000 -0,0132
decreased 0,9634000000 -0,0021
decreased 0,9655000000 -0,005499759
decreased 0,9709997590 -0,00624695
increased 0,9772467090 +0,015423867
increased 0,9618228420 +0,000992595
decreased 0,9608302470 -0,00252195
decreased 0,9633521970 -0,003683319
increased 0,9670355160 +0,00061985
not_changed 0,9664156660 0
decreased 0,9664156660 -0,001534242
increased 0,9679499080 +0,000814415
decreased 0,9671354930 -0,013228075
decreased 0,9803635680 -0,033640052
increased 1,0140036200 +0,00342333
increased 1,0105802900 +0,020680303
increased 0,9898999870 +0,018788328
decreased 0,9711116590 -0,001448835
decreased 0,9725604940 -0,000163635
decreased 0,9727241290 -0,014067663
increased 0,9867917920 +0,003077186
increased 0,9837146060 +0,004912033
decreased 0,9788025730 -0,016495098
decreased 0,9952976710 -0,001794464
decreased 0,9970921350 -0,019952065
not_changed 1,0170442000 0
increased 1,0170442000 +0,025650178
decreased 0,9913940220 -0,018303298
decreased 1,0096973200 -0,00660865
increased 1,0163059700 +0,038166205
increased 0,9781397650 +0,005801816
decreased 0,9723379490 -0,003367706
increased 0,9757056550 +0,022073242
increased 0,9536324130 +0,004068061
decreased 0,9495643520 -0,003759552
not_changed 0,9533239040 0
decreased 0,9533239040 -0,005790951
increased 0,9591148550 +0,016915554
not_changed 0,9421993010 0
decreased 0,9421993010 -0,022448772
increased 0,9646480730 +0,005335334
decreased 0,9593127390 -0,010018336
not_changed 0,9693310750 0
decreased 0,9693310750 -0,001204726
decreased 0,9705358010 -0,008483616
increased 0,9790194170 +0,027888584
not_changed 0,9511308330 0
decreased 0,9511308330 -0,003751791
decreased 0,9548826240 -0,004550531
decreased 0,9594331550 -0,002155932
decreased 0,9615890870 -0,007279653
decreased 0,9688687400 -0,00085732
increased 0,9697260600 +0,002436939
decreased 0,9672891210 -0,001932521
decreased 0,9692216420 -0,025782617
decreased 0,9950042590 -0,010886021
increased 1,0058902800 +0,00434147
increased 1,0015488100 +0,012918491
decreased 0,9886303190 -0,002133401
decreased 0,9907637200 -0,006849764
increased 0,9976134840 +0,006663307
increased 0,9909501770 +0,005811827
increased 0,9851383500 +0,001079349
decreased 0,9840590010 -0,014156663
increased 0,9982156640 +0,009141863
decreased 0,9890738010 -0,001886051
decreased 0,9909598520 -0,003405688
increased 0,9943655400 +0,008077035
decreased 0,9862885050 -0,010296737
decreased 0,9965852420 -0,015469068
decreased 1,0120543100 -0,00996532
increased 1,0220196300 +0,0067832
decreased 1,0152364300 -0,01002942
decreased 1,0252658500 -0,00075661
decreased 1,0260224600 -0,00015984
decreased 1,0261823000 -0,0003455
not_changed 1,0265278000 0
decreased 1,0265278000 -0,00375757
increased 1,0302853700 +0,00134684
increased 1,0289385300 +0,00032716
increased 1,0286113700 +0,056190177
increased 0,9724211930 +0,000946404
increased 0,9714747890 +0,021675932
decreased 0,9497988570 -0,013396338
decreased 0,9631951950 -0,016469226
increased 0,9796644210 +0,00641546
decreased 0,9732489610 -0,002541044
decreased 0,9757900050 -0,013433482
decreased 0,9892234870 -0,010206008
decreased 0,9994294950 -0,006097065
increased 1,0055265600 +0,00533463
decreased 1,0001919300 -0,00067098
increased 1,0008629100 +0,006437564
decreased 0,9944253460 -0,011573094
increased 1,0059984400 +0,010283253
decreased 0,9957151870 -0,004480113
increased 1,0001953000 +0,029349517
decreased 0,9708457830 -0,01266854
decreased 0,9835143230 -0,012615797
decreased 0,9961301200 -0,000148922
increased 0,9962790420 +0,009677447
decreased 0,9866015950 -0,007307507
decreased 0,9939091020 -0,003517925
increased 0,9974270270 +0,006195889
decreased 0,9912311380 -0,001489035
increased 0,9927201730 +0,007811082
increased 0,9849090910 +0,031476752
not_changed 0,9534323390 0
Обратите внимание, что информация об обменного курса BND в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Новозеландский доллар

Примечание: График курса обмена валют Брунейский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Новозеландский доллар в течение 1958 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.