Обменный курс на сегодня для BND/OMR является BND за OMR, это означает, что с 100 Бруней долларов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или OMR.

BND в OMR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:15:19 +0000	0,2877000000	-0,0035
Sat, 03 Mar 2018 20:33:42 +0000	0,2912000000	+0,0088
Wed, 01 Nov 2017 02:19:53 +0000	0,2824000000	-0,0004
Tue, 31 Oct 2017 01:38:38 +0000	0,2828000000	+10
Mon, 30 Oct 2017 19:20:36 +0000	0,2827000000	+0,0022
Fri, 27 Oct 2017 11:08:48 +0000	0,2805000000	-0,0003
Fri, 27 Oct 2017 00:09:15 +0000	0,2808000000	-0,0011
Thu, 26 Oct 2017 14:14:26 +0000	0,2819000000	-0,0009
Thu, 26 Oct 2017 04:56:11 +0000	0,2828000000	10
Wed, 25 Oct 2017 16:19:59 +0000	0,2829000000	+0,0002
Wed, 25 Oct 2017 11:54:08 +0000	0,2827000000	+0,0007
Mon, 23 Oct 2017 17:53:56 +0000	0,2820000000	-0,0005
Fri, 20 Oct 2017 17:21:21 +0000	0,2825000000	-0,0008
Thu, 19 Oct 2017 06:25:47 +0000	0,2833000000	-0,0007
Wed, 18 Oct 2017 06:29:20 +0000	0,2840000000	-0,001
Mon, 16 Oct 2017 04:10:14 +0000	0,2850000000	-0,0004
Sun, 15 Oct 2017 21:52:18 +0000	0,2854000000	+10
Sun, 15 Oct 2017 02:26:13 +0000	0,2853000000	0
Sat, 14 Oct 2017 14:25:14 +0000	0,2853000000	+10
Fri, 13 Oct 2017 13:50:55 +0000	0,2852000000	+0,0025
Mon, 09 Oct 2017 23:17:41 +0000	0,2827000000	+0,0003
Sun, 08 Oct 2017 15:59:19 +0000	0,2824000000	0
Sun, 08 Oct 2017 07:48:23 +0000	0,2824000000	0
Thu, 05 Oct 2017 21:40:56 +0000	0,2824000000	-0,0011
Mon, 02 Oct 2017 19:45:57 +0000	0,2835000000	+10
Sun, 01 Oct 2017 12:29:26 +0000	0,2834000000	-0,0003
Thu, 28 Sep 2017 04:31:10 +0000	0,2837000000	-0,0014
Mon, 25 Sep 2017 14:53:45 +0000	0,2851000000	-0,0009
Fri, 22 Sep 2017 22:06:15 +0000	0,2860000000	-0,0001
Wed, 20 Sep 2017 09:28:36 +0000	0,2861000000	-0,0003
Mon, 18 Sep 2017 03:30:52 +0000	0,2864000000	+0,0006
Sun, 17 Sep 2017 07:05:45 +0000	0,2858000000	+0,0004
Fri, 15 Sep 2017 01:07:05 +0000	0,2854000000	-0,0009
Wed, 13 Sep 2017 09:47:40 +0000	0,2863000000	-0,0006
Mon, 11 Sep 2017 09:30:32 +0000	0,2869000000	10
Sat, 09 Sep 2017 03:00:10 +0000	0,2870000000	-0,0005
Fri, 08 Sep 2017 16:09:47 +0000	0,2875000000	+0,0003
Thu, 07 Sep 2017 18:19:17 +0000	0,2872000000	+0,0027
Tue, 05 Sep 2017 22:41:46 +0000	0,2845000000	+0,0009
Sun, 03 Sep 2017 20:17:57 +0000	0,2836000000	+0,0001
Thu, 31 Aug 2017 15:37:52 +0000	0,2835000000	-0,0008
Tue, 29 Aug 2017 05:31:20 +0000	0,2843000000	+10
Sat, 26 Aug 2017 00:12:14 +0000	0,2842000000	+0,0016
Tue, 22 Aug 2017 20:37:35 +0000	0,2826000000	-0,0003
Tue, 22 Aug 2017 07:18:19 +0000	0,2829000000	+0,0005
Mon, 21 Aug 2017 05:44:10 +0000	0,2824000000	0
Sun, 20 Aug 2017 17:14:28 +0000	0,2824000000	10
Sat, 19 Aug 2017 16:11:09 +0000	0,2825000000	+10
Mon, 14 Aug 2017 22:54:17 +0000	0,2824000000	+0,0006
Thu, 10 Aug 2017 21:14:11 +0000	0,2818000000	-0,0004
Thu, 10 Aug 2017 13:26:59 +0000	0,2822000000	-0,0006
Tue, 08 Aug 2017 09:30:27 +0000	0,2828000000	+0,0004
Fri, 04 Aug 2017 22:41:32 +0000	0,2824000000	-0,0004
Thu, 03 Aug 2017 21:04:09 +0000	0,2828000000	-0,0002
Wed, 02 Aug 2017 09:14:57 +0000	0,2830000000	-0,0001
Mon, 31 Jul 2017 11:47:11 +0000	0,2831000000	-0,0002
Sun, 30 Jul 2017 14:06:33 +0000	0,2833000000	+0,0007
Sun, 23 Jul 2017 09:28:11 +0000	0,2826000000	+0,0002
Fri, 21 Jul 2017 16:02:07 +0000	0,2824000000	+0,0015
Thu, 20 Jul 2017 11:28:29 +0000	0,2809000000	0
Mon, 17 Jul 2017 06:26:46 +0000	0,2809000000	+10
Sun, 16 Jul 2017 20:53:18 +0000	0,2808000000	+0,0016
Wed, 12 Jul 2017 20:08:37 +0000	0,2792000000	+0,0011
Wed, 12 Jul 2017 07:57:50 +0000	0,2781000000	10
Tue, 11 Jul 2017 18:53:48 +0000	0,2782000000	+0,0003
Mon, 10 Jul 2017 09:22:06 +0000	0,2779000000	-0,0006
Sun, 09 Jul 2017 06:18:27 +0000	0,2785000000	-0,0002
Fri, 07 Jul 2017 12:26:31 +0000	0,2787000000	10
Tue, 04 Jul 2017 04:30:34 +0000	0,2788000000	-0,0007
Sun, 02 Jul 2017 08:10:44 +0000	0,2795000000	+0,0007
Thu, 29 Jun 2017 14:35:20 +0000	0,2788000000	+0,0006
Wed, 28 Jun 2017 12:47:09 +0000	0,2782000000	+0,001
Sun, 25 Jun 2017 08:16:34 +0000	0,2772000000	0
Sat, 24 Jun 2017 17:20:09 +0000	0,2772000000	+0,0006
Thu, 22 Jun 2017 21:57:37 +0000	0,2766000000	-0,0002
Tue, 20 Jun 2017 21:21:34 +0000	0,2768000000	-0,0015
Sun, 18 Jun 2017 21:17:46 +0000	0,2783000000	10
Thu, 15 Jun 2017 20:20:55 +0000	0,2784000000	-0,0012
Thu, 15 Jun 2017 03:57:35 +0000	0,2796000000	+0,0008
Wed, 14 Jun 2017 05:54:25 +0000	0,2788000000	+0,0004
Tue, 13 Jun 2017 14:18:46 +0000	0,2784000000	+0,0003
Mon, 12 Jun 2017 10:27:54 +0000	0,2781000000	+0,0003
Sun, 11 Jun 2017 10:08:08 +0000	0,2778000000	0
Sat, 10 Jun 2017 22:36:33 +0000	0,2778000000	-0,0008
Wed, 07 Jun 2017 23:24:36 +0000	0,2786000000	-0,0004
Wed, 07 Jun 2017 00:51:38 +0000	0,2790000000	-0,0002
Tue, 06 Jun 2017 16:58:21 +0000	0,2792000000	+0,0006
Sat, 03 Jun 2017 05:03:01 +0000	0,2786000000	+0,0005
Wed, 31 May 2017 19:31:32 +0000	0,2781000000	+0,0005
Mon, 29 May 2017 18:02:22 +0000	0,2776000000	-0,0005
Mon, 29 May 2017 12:40:42 +0000	0,2781000000	-0,0003
Sat, 27 May 2017 14:42:52 +0000	0,2784000000	-0,0005
Fri, 26 May 2017 11:18:10 +0000	0,2789000000	+0,001
Fri, 26 May 2017 01:30:11 +0000	0,2779000000	+0,0007
Wed, 24 May 2017 08:55:09 +0000	0,2772000000	+0,0003
Wed, 24 May 2017 05:35:15 +0000	0,2769000000	-0,0007
Mon, 22 May 2017 02:10:28 +0000	0,2776000000	-0,0003
Sun, 21 May 2017 20:16:04 +0000	0,2779000000	+0,0003
Sat, 20 May 2017 04:54:07 +0000	0,2776000000	+0,0003
Fri, 19 May 2017 11:58:53 +0000	0,2773000000	+0,0007
Thu, 18 May 2017 12:13:28 +0000	0,2766000000	+10
Wed, 17 May 2017 06:45:38 +0000	0,2765000000	+0,0023
Sun, 14 May 2017 22:54:55 +0000	0,2742000000	+0,0007
Thu, 11 May 2017 08:48:32 +0000	0,2735000000	+0,0006
Tue, 09 May 2017 10:55:11 +0000	0,2729000000	-0,0027
Tue, 02 May 2017 14:52:10 +0000	0,2756000000	+0,0003
Sun, 30 Apr 2017 13:59:27 +0000	0,2753000000	0
Sat, 29 Apr 2017 17:31:41 +0000	0,2753000000	0
Sat, 29 Apr 2017 08:41:40 +0000	0,2753000000	-0,0003
Fri, 28 Apr 2017 06:13:09 +0000	0,2756000000	+0,0002
Fri, 28 Apr 2017 00:03:52 +0000	0,2754000000	-0,0001
Thu, 27 Apr 2017 20:11:41 +0000	0,2755000000	-0,0011
Tue, 25 Apr 2017 08:31:20 +0000	0,2766000000	+10
Sun, 23 Apr 2017 22:12:03 +0000	0,2765000000	+0,0012
Sun, 23 Apr 2017 09:51:58 +0000	0,2753000000	-0,0002
Wed, 19 Apr 2017 07:46:29 +0000	0,2755000000	-0,0006
Mon, 17 Apr 2017 03:17:46 +0000	0,2761000000	+0,0009
Sun, 16 Apr 2017 00:58:56 +0000	0,2752000000	0
Sat, 15 Apr 2017 13:40:27 +0000	0,2752000000	-0,0004
Wed, 12 Apr 2017 22:35:55 +0000	0,2756000000	+0,002
Tue, 11 Apr 2017 02:39:57 +0000	0,2736000000	-0,0007
Mon, 10 Apr 2017 22:49:35 +0000	0,2743000000	+0,0004
Mon, 10 Apr 2017 18:30:27 +0000	0,2739000000	+10
Sun, 09 Apr 2017 03:51:09 +0000	0,2738000000	0
Sat, 08 Apr 2017 13:41:13 +0000	0,2738000000	0
Fri, 07 Apr 2017 21:59:36 +0000	0,2738000000	-0,0011
Wed, 05 Apr 2017 11:52:50 +0000	0,2749000000	-0,0005
Sun, 02 Apr 2017 01:06:06 +0000	0,2754000000	0
Fri, 31 Mar 2017 04:04:35 +0000	0,2754000000	-0,0004
Mon, 27 Mar 2017 01:34:53 +0000	0,2758000000	+0,0008
Sat, 25 Mar 2017 07:54:59 +0000	0,2750000000	0
Sat, 25 Mar 2017 00:02:56 +0000	0,2750000000	10
Tue, 21 Mar 2017 16:06:43 +0000	0,2751000000	-0,0006
Mon, 20 Mar 2017 19:28:31 +0000	0,2757000000	+0,0012
Thu, 16 Mar 2017 16:34:06 +0000	0,2745000000	+0,0007
Thu, 16 Mar 2017 08:49:37 +0000	0,2738000000	+0,0017
Tue, 14 Mar 2017 03:18:26 +0000	0,2721000000	-0,0004
Sun, 12 Mar 2017 02:38:02 +0000	0,2725000000	10
Tue, 07 Mar 2017 19:32:47 +0000	0,2726000000	+0,0006
Fri, 03 Mar 2017 11:35:28 +0000	0,2720000000	-0,0009
Wed, 01 Mar 2017 23:02:31 +0000	0,2729000000	-0,0024
Tue, 28 Feb 2017 12:21:44 +0000	0,2753000000	+0,0013
Sun, 26 Feb 2017 23:07:01 +0000	0,2740000000	-0,0004
Sun, 26 Feb 2017 17:57:05 +0000	0,2744000000	+0,0002
Sun, 26 Feb 2017 05:09:59 +0000	0,2742000000	0
Sat, 25 Feb 2017 10:45:07 +0000	0,2742000000	0
Fri, 24 Feb 2017 20:25:53 +0000	0,2742000000	10
Fri, 24 Feb 2017 12:11:18 +0000	0,2743000000	+0,0012
Thu, 23 Feb 2017 13:50:09 +0000	0,2731000000	+0,0008
Thu, 23 Feb 2017 08:10:14 +0000	0,2723000000	+0,0003
Thu, 23 Feb 2017 02:34:18 +0000	0,2720000000	+0,0006
Wed, 22 Feb 2017 09:25:54 +0000	0,2714000000	0
Mon, 20 Feb 2017 20:26:51 +0000	0,2714000000	-0,0008
Thu, 09 Feb 2017 10:26:38 +0000	0,2722000000	-0,0013
Sun, 05 Feb 2017 23:16:27 +0000	0,2735000000	+0,001
Fri, 03 Feb 2017 06:15:46 +0000	0,2725000000	-0,0003
Thu, 02 Feb 2017 03:30:18 +0000	0,2728000000	+0,0043
Sun, 29 Jan 2017 04:05:16 +0000	0,2685000000	0
Sat, 28 Jan 2017 13:32:38 +0000	0,2685000000	-0,001
Fri, 27 Jan 2017 09:05:39 +0000	0,2695000000	-0,0006
Sun, 22 Jan 2017 16:16:11 +0000	0,2701000000	0
Thu, 19 Jan 2017 21:25:17 +0000	0,2701000000	-0,0008
Tue, 17 Jan 2017 09:04:41 +0000	0,2709000000	+0,0014
Sun, 15 Jan 2017 11:48:24 +0000	0,2695000000	10
Fri, 13 Jan 2017 01:04:38 +0000	0,2696000000	+0,002
Wed, 11 Jan 2017 14:34:31 +0000	0,2676000000	-0,0003
Tue, 10 Jan 2017 19:10:04 +0000	0,2679000000	-0,0003
Mon, 09 Jan 2017 23:43:34 +0000	0,2682000000	+0,0009
Sun, 08 Jan 2017 05:14:22 +0000	0,2673000000	0
Sun, 08 Jan 2017 01:12:59 +0000	0,2673000000	+0,0002
Wed, 04 Jan 2017 17:32:24 +0000	0,2671000000	+0,0009
Tue, 03 Jan 2017 05:47:54 +0000	0,2662000000	+0,0003
Sun, 01 Jan 2017 18:02:48 +0000	0,2659000000	+0,0004
Thu, 29 Dec 2016 14:06:12 +0000	0,2655000000	-0,0004
Sun, 25 Dec 2016 06:49:24 +0000	0,2659000000	0
Sun, 25 Dec 2016 00:01:50 +0000	0,2659000000	0
Fri, 23 Dec 2016 22:47:09 +0000	0,2659000000	+0,0002
Fri, 23 Dec 2016 15:36:13 +0000	0,2657000000	-0,0007
Sun, 18 Dec 2016 19:44:49 +0000	0,2664000000	+0,0003
Sat, 17 Dec 2016 14:03:26 +0000	0,2661000000	-0,0008
Fri, 16 Dec 2016 04:26:49 +0000	0,2669000000	-0,0033
Mon, 12 Dec 2016 22:15:43 +0000	0,2702000000	+0,0012
Sat, 10 Dec 2016 04:24:21 +0000	0,2690000000	-0,0013
Fri, 09 Dec 2016 07:18:53 +0000	0,2703000000	0
Thu, 08 Dec 2016 20:07:46 +0000	0,2703000000	-0,0008
Tue, 06 Dec 2016 07:01:18 +0000	0,2711000000	+0,0008
Sun, 04 Dec 2016 09:09:09 +0000	0,2703000000	0
Fri, 02 Dec 2016 15:59:50 +0000	0,2703000000	+0,0012
Wed, 30 Nov 2016 02:50:59 +0000	0,2691000000	-0,0003
Sun, 27 Nov 2016 15:54:24 +0000	0,2694000000	0
Sun, 27 Nov 2016 09:02:54 +0000	0,2694000000	+0,0002
Thu, 24 Nov 2016 17:59:28 +0000	0,2692000000	-0,0008
Tue, 22 Nov 2016 15:19:39 +0000	0,2700000000	-0,0071
Wed, 02 Nov 2016 18:53:28 +0000	0,2771000000	+0,0008
Fri, 28 Oct 2016 05:20:47 +0000	0,2763000000	-0,0004
Tue, 25 Oct 2016 22:31:23 +0000	0,2767000000	+0,0007
Mon, 24 Oct 2016 12:19:42 +0000	0,2760000000	10
Sat, 22 Oct 2016 11:28:32 +0000	0,2761000000	-0,0013
Tue, 18 Oct 2016 00:36:48 +0000	0,2774000000	+0,0002
Fri, 14 Oct 2016 23:10:21 +0000	0,2772000000	-0,0026
Tue, 11 Oct 2016 17:44:47 +0000	0,2798000000	-0,0007
Sun, 09 Oct 2016 13:00:55 +0000	0,2805000000	+0,0001
Thu, 06 Oct 2016 14:50:14 +0000	0,2804000000	-0,002
Sun, 02 Oct 2016 20:30:16 +0000	0,2824000000	-0,0013
Sun, 25 Sep 2016 11:43:39 +0000	0,2837000000	0
Fri, 23 Sep 2016 19:13:28 +0000	0,2837000000	+0,0004
Thu, 22 Sep 2016 11:34:29 +0000	0,2833000000	+0,0004
Tue, 20 Sep 2016 21:59:22 +0000	0,2829000000	+0,0007
Wed, 14 Sep 2016 03:15:48 +0000	0,2822000000	-0,0038
Fri, 09 Sep 2016 08:19:36 +0000	0,2860000000	-0,0012
Mon, 05 Sep 2016 03:46:55 +0000	0,2872000000	+0,0049
Wed, 31 Aug 2016 19:17:52 +0000	0,2823000000	-0,0025
Sat, 27 Aug 2016 04:35:42 +0000	0,2848000000	+0,0004
Fri, 26 Aug 2016 12:19:04 +0000	0,2844000000	-0,0012
Tue, 23 Aug 2016 17:15:10 +0000	0,2856000000	0
Mon, 22 Aug 2016 07:34:00 +0000	0,2856000000	-0,0008
Wed, 17 Aug 2016 18:08:47 +0000	0,2864000000	10
Sun, 14 Aug 2016 16:33:10 +0000	0,2865000000	-0,0012
Thu, 11 Aug 2016 08:24:30 +0000	0,2877000000	+0,0005
Tue, 02 Aug 2016 18:55:21 +0000	0,2872000000	+0,0019
Sun, 31 Jul 2016 08:18:40 +0000	0,2853000000	+0,0024
Mon, 25 Jul 2016 15:46:34 +0000	0,2829000000	-0,0015
Wed, 20 Jul 2016 06:54:48 +0000	0,2844000000	-0,0002
Tue, 19 Jul 2016 14:13:39 +0000	0,2846000000	-0,0017
Sat, 16 Jul 2016 13:47:01 +0000	0,2863000000	0
Fri, 15 Jul 2016 17:16:28 +0000	0,2863000000	10
Fri, 15 Jul 2016 09:12:40 +0000	0,2864000000	+0,001
Mon, 11 Jul 2016 00:06:36 +0000	0,2854000000	-0,0012
Tue, 05 Jul 2016 11:06:25 +0000	0,2866000000	-0,0002
Sun, 03 Jul 2016 12:18:08 +0000	0,2868000000	+0,0009
Thu, 30 Jun 2016 21:10:42 +0000	0,2859000000	+0,0014
Tue, 28 Jun 2016 20:09:58 +0000	0,2845000000	-0,0013
Fri, 24 Jun 2016 02:55:33 +0000	0,2858000000	-0,0016
Wed, 22 Jun 2016 18:54:11 +0000	0,2874000000	+0,0002
Tue, 21 Jun 2016 20:27:41 +0000	0,2872000000	+0,0017
Sat, 18 Jun 2016 16:31:04 +0000	0,2855000000	0
Fri, 17 Jun 2016 22:25:53 +0000	0,2855000000	+0,0013
Mon, 13 Jun 2016 14:13:56 +0000	0,2842000000	+0,0004
Tue, 07 Jun 2016 05:16:23 +0000	0,2838000000	10
Mon, 06 Jun 2016 17:14:19 +0000	0,2839000000	+0,0043
Sat, 04 Jun 2016 01:58:17 +0000	0,2796000000	-0,0004
Sun, 29 May 2016 21:21:25 +0000	0,2800000000	0
Sun, 29 May 2016 02:48:04 +0000	0,2800000000	+0,0016
Tue, 24 May 2016 11:30:07 +0000	0,2784000000	-0,0009
Mon, 23 May 2016 20:56:58 +0000	0,2793000000	+0,0002
Mon, 23 May 2016 14:23:20 +0000	0,2791000000	+0,0006
Sun, 22 May 2016 06:02:27 +0000	0,2785000000	0
Sat, 21 May 2016 01:07:42 +0000	0,2785000000	-0,0004
Thu, 19 May 2016 17:29:55 +0000	0,2789000000	-0,003
Tue, 17 May 2016 05:57:46 +0000	0,2819000000	+0,0004
Tue, 17 May 2016 02:15:54 +0000	0,2815000000	+0,0004
Mon, 16 May 2016 12:26:40 +0000	0,2811000000	+0,0007
Mon, 16 May 2016 00:36:50 +0000	0,2804000000	-0,0008
Tue, 10 May 2016 18:50:04 +0000	0,2812000000	+0,0006
Mon, 09 May 2016 22:54:01 +0000	0,2806000000	-0,0003
Mon, 09 May 2016 18:32:48 +0000	0,2809000000	-0,0022
Sun, 08 May 2016 23:56:33 +0000	0,2831000000	-0,0004
Wed, 04 May 2016 20:30:54 +0000	0,2835000000	-0,0031
Mon, 02 May 2016 02:58:27 +0000	0,2866000000	-0,0003
Sun, 01 May 2016 18:07:10 +0000	0,2869000000	+0,0008
Thu, 28 Apr 2016 12:19:15 +0000	0,2861000000	+0,0015
Tue, 26 Apr 2016 11:29:32 +0000	0,2846000000	-0,001
Sun, 24 Apr 2016 14:22:00 +0000	0,2856000000	+0,0007
Fri, 22 Apr 2016 13:45:17 +0000	0,2849000000	-0,0025
Wed, 20 Apr 2016 02:58:44 +0000	0,2874000000	+0,0042
Sun, 17 Apr 2016 23:18:34 +0000	0,2832000000	-0,0004
Sat, 16 Apr 2016 04:52:38 +0000	0,2836000000	+0,001
Thu, 14 Apr 2016 19:03:10 +0000	0,2826000000	-0,0036
Tue, 12 Apr 2016 04:06:44 +0000	0,2862000000	+0,0008
Sun, 10 Apr 2016 21:36:00 +0000	0,2854000000	+0,0008
Thu, 07 Apr 2016 12:16:51 +0000	0,2846000000	-0,0002
Mon, 04 Apr 2016 07:19:04 +0000	0,2848000000	-0,0006
Mon, 04 Apr 2016 00:03:54 +0000	0,2854000000	+0,0003
Sat, 02 Apr 2016 14:50:24 +0000	0,2851000000	-0,0009
Thu, 31 Mar 2016 11:35:56 +0000	0,2860000000	+0,0017
Tue, 29 Mar 2016 19:53:18 +0000	0,2843000000	+0,0023
Tue, 29 Mar 2016 16:22:11 +0000	0,2820000000	+0,0009
Sun, 27 Mar 2016 15:10:27 +0000	0,2811000000	0
Fri, 25 Mar 2016 12:19:39 +0000	0,2811000000	-0,0004
Wed, 23 Mar 2016 14:34:32 +0000	0,2815000000	-0,0019
Sat, 19 Mar 2016 02:39:03 +0000	0,2834000000	-0,0005
Fri, 18 Mar 2016 05:59:40 +0000	0,2839000000	10
Thu, 17 Mar 2016 11:31:48 +0000	0,2840000000	+0,0053
Tue, 15 Mar 2016 17:50:47 +0000	0,2787000000	-0,0016
Sun, 13 Mar 2016 20:05:56 +0000	0,2803000000	0
Sun, 13 Mar 2016 15:20:42 +0000	0,2803000000	+0,0003
Sat, 05 Mar 2016 00:19:24 +0000	0,2800000000	+0,0066
Mon, 29 Feb 2016 05:10:23 +0000	0,2734000000	-0,0005
Wed, 24 Feb 2016 07:54:12 +0000	0,2739000000	0
Sun, 21 Feb 2016 12:26:21 +0000	0,2739000000	0
Sun, 21 Feb 2016 08:33:53 +0000	0,2739000000	0
Sat, 20 Feb 2016 23:58:36 +0000	0,2739000000	0
Sat, 20 Feb 2016 17:57:47 +0000	0,2739000000	+0,0002
Tue, 16 Feb 2016 20:23:25 +0000	0,2737000000	-0,0005
Tue, 16 Feb 2016 05:45:21 +0000	0,2742000000	-0,0009
Mon, 15 Feb 2016 21:04:14 +0000	0,2751000000	-0,0003
Sun, 14 Feb 2016 08:41:32 +0000	0,2754000000	0
Sat, 13 Feb 2016 14:18:06 +0000	0,2754000000	0
Sat, 13 Feb 2016 02:03:36 +0000	0,2754000000	-0,0009
Wed, 10 Feb 2016 12:45:34 +0000	0,2763000000	+0,0008
Tue, 09 Feb 2016 19:14:43 +0000	0,2755000000	+0,0007
Thu, 04 Feb 2016 14:09:59 +0000	0,2748000000	+0,0049
Tue, 02 Feb 2016 11:47:21 +0000	0,2699000000	-0,0001
Thu, 28 Jan 2016 10:31:30 +0000	0,2700000000	+0,0008
Tue, 26 Jan 2016 06:41:19 +0000	0,2692000000	+0,0016
Wed, 20 Jan 2016 12:51:28 +0000	0,2676000000	+10
Tue, 19 Jan 2016 03:30:57 +0000	0,2675000000	0
Sun, 17 Jan 2016 20:06:24 +0000	0,2675000000	-0,0003
Thu, 14 Jan 2016 14:34:30 +0000	0,2678000000	0
Tue, 12 Jan 2016 16:45:23 +0000	0,2678000000	-0,0008
Mon, 11 Jan 2016 13:48:16 +0000	0,2686000000	+0,0018
Sun, 10 Jan 2016 07:23:21 +0000	0,2668000000	-0,002
Thu, 07 Jan 2016 23:19:45 +0000	0,2688000000	-0,0018
Mon, 04 Jan 2016 10:56:31 +0000	0,2706000000	-0,0025
Tue, 29 Dec 2015 06:15:22 +0000	0,2731000000	-0,0009
Sat, 26 Dec 2015 00:01:21 +0000	0,2740000000	+0,0013
Mon, 21 Dec 2015 06:01:47 +0000	0,2727000000	+0,0003
Fri, 18 Dec 2015 11:20:09 +0000	0,2724000000	-0,0019
Wed, 16 Dec 2015 21:05:21 +0000	0,2743000000	-0,0002
Thu, 10 Dec 2015 18:34:19 +0000	0,2745000000	+0,0004
Wed, 09 Dec 2015 07:55:14 +0000	0,2741000000	-0,0012
Mon, 07 Dec 2015 00:09:13 +0000	0,2753000000	+0,0017
Tue, 01 Dec 2015 17:54:50 +0000	0,2736000000	+0,0013
Sun, 29 Nov 2015 07:09:55 +0000	0,2723000000	-0,0015
Thu, 26 Nov 2015 04:37:15 +0000	0,2738000000	+0,0022
Mon, 23 Nov 2015 15:47:20 +0000	0,2716000000	-0,0009
Fri, 20 Nov 2015 17:57:31 +0000	0,2725000000	-0,0002
Fri, 20 Nov 2015 04:27:48 +0000	0,2727000000	+0,0024
Mon, 16 Nov 2015 05:14:03 +0000	0,2703000000	10
Sat, 14 Nov 2015 16:52:17 +0000	0,2704000000	-0,0009
Thu, 12 Nov 2015 21:31:42 +0000	0,2713000000	+0,0002
Sat, 07 Nov 2015 14:04:00 +0000	0,2711000000	-0,0055
Tue, 27 Oct 2015 06:33:31 +0000	0,2766000000	+0,0056
Tue, 06 Oct 2015 17:49:56 +0000	0,2710000000	+0,0023
Sun, 04 Oct 2015 16:39:33 +0000	0,2687000000	-0,0014
Fri, 25 Sep 2015 20:27:07 +0000	0,2701000000	-0,005
Sun, 20 Sep 2015 21:08:26 +0000	0,2751000000	-0,0003
Tue, 25 Aug 2015 12:45:53 +0000	0,2754000000	+0,0015
Sun, 16 Aug 2015 01:00:23 +0000	0,2739000000	-0,0049
Tue, 04 Aug 2015 22:46:26 +0000	0,2788000000	-0,0018
Sun, 02 Aug 2015 12:45:17 +0000	0,2806000000	0
Fri, 31 Jul 2015 22:10:41 +0000	0,2806000000	10
Thu, 30 Jul 2015 08:37:06 +0000	0,2807000000	-0,001
Thu, 16 Jul 2015 04:34:08 +0000	0,2817000000	-0,0032
Thu, 09 Jul 2015 17:07:40 +0000	0,2849000000	-0,0005
Fri, 03 Jul 2015 07:19:29 +0000	0,2854000000	+0,0007
Thu, 02 Jul 2015 06:29:36 +0000	0,2847000000	-0,004
Sat, 20 Jun 2015 17:22:23 +0000	0,2887000000	0
Sat, 20 Jun 2015 01:10:09 +0000	0,2887000000	+0,0022
Sat, 13 Jun 2015 19:04:33 +0000	0,2865000000	0
Sat, 13 Jun 2015 02:24:02 +0000	0,2865000000	+0,0008
Wed, 10 Jun 2015 05:26:36 +0000	0,2857000000	-0,0023
Mon, 25 May 2015 19:02:56 +0000	0,2880000000	0
Sun, 24 May 2015 04:10:26 +0000	0,2880000000	0
Sat, 23 May 2015 20:32:07 +0000	0,2880000000	+0,0003
Wed, 20 May 2015 07:28:46 +0000	0,2877000000	-0,0022
Mon, 18 May 2015 19:46:03 +0000	0,2899000000	-0,0014
Mon, 18 May 2015 12:20:40 +0000	0,2913000000	-0,0002
Thu, 14 May 2015 21:46:49 +0000	0,2915000000	-0,0007
Thu, 14 May 2015 13:32:15 +0000	0,2922000000	+0,0025
Sat, 09 May 2015 04:04:27 +0000	0,2897000000	+0,0009
Thu, 07 May 2015 23:44:04 +0000	0,2888000000	0
Tue, 05 May 2015 01:52:07 +0000	0,2888000000	-0,0003
Mon, 04 May 2015 21:29:15 +0000	0,2891000000	+0,0001
Mon, 04 May 2015 18:09:12 +0000	0,2890000000	-0,0026
Thu, 30 Apr 2015 02:39:55 +0000	0,2916000000	+0,0028
Mon, 27 Apr 2015 13:05:13 +0000	0,2888000000	0
Mon, 27 Apr 2015 00:39:36 +0000	0,2888000000	10
Sat, 25 Apr 2015 17:30:52 +0000	0,2889000000	+0,0035
Thu, 23 Apr 2015 02:23:40 +0000	0,2854000000	+0,0009
Tue, 21 Apr 2015 08:03:37 +0000	0,2845000000	+0,0019
Tue, 14 Apr 2015 12:40:54 +0000	0,2826000000	-0,0028
Sun, 05 Apr 2015 23:18:54 +0000	0,2854000000	+0,0018
Sun, 05 Apr 2015 16:22:20 +0000	0,2836000000	+0,0005
Thu, 02 Apr 2015 10:50:01 +0000	0,2831000000	+0,0019
Sun, 29 Mar 2015 19:42:06 +0000	0,2812000000	+0,0019
Sat, 21 Mar 2015 16:59:22 +0000	0,2793000000	+0,002
Wed, 11 Mar 2015 19:27:47 +0000	0,2773000000	-0,0022
Sun, 08 Mar 2015 09:36:38 +0000	0,2795000000	0
Sat, 07 Mar 2015 09:00:17 +0000	0,2795000000	-0,0031
Wed, 04 Mar 2015 02:34:29 +0000	0,2826000000	-0,0004
Tue, 24 Feb 2015 06:26:32 +0000	0,2830000000	0
Sun, 22 Feb 2015 12:08:08 +0000	0,2830000000	-0,0013
Sat, 07 Feb 2015 12:46:57 +0000	0,2843000000	0
Sat, 31 Jan 2015 21:26:59 +0000	0,2843000000	-0,0006
Fri, 30 Jan 2015 03:04:08 +0000	0,2849000000	-0,0057
Thu, 01 Jan 2015 09:37:35 +0000	0,2906000000	-0,0004
Wed, 24 Dec 2014 12:33:31 +0000	0,2910000000	-0,0028
Wed, 17 Dec 2014 22:28:16 +0000	0,2938000000	+0,0004
Thu, 11 Dec 2014 12:18:03 +0000	0,2934000000	+0,0007
Tue, 09 Dec 2014 16:24:15 +0000	0,2927000000	-0,0009
Thu, 04 Dec 2014 17:14:13 +0000	0,2936000000	+0,0007
Thu, 04 Dec 2014 04:26:01 +0000	0,2929000000	-0,0008
Wed, 03 Dec 2014 03:05:32 +0000	0,2937000000	-0,0031
Fri, 21 Nov 2014 08:47:49 +0000	0,2968000000	-0,0003
Fri, 07 Nov 2014 00:03:10 +0000	0,2971000000	-0,0043
Thu, 30 Oct 2014 22:53:23 +0000	0,3014000000	-0,0005
Sun, 26 Oct 2014 01:04:29 +0000	0,3019000000	0
Sat, 25 Oct 2014 21:43:22 +0000	0,3019000000	-0,002
Sun, 21 Sep 2014 01:20:33 +0000	0,3039000000	-0,0003
Mon, 15 Sep 2014 04:25:17 +0000	0,3042000000	-0,0006
Sat, 13 Sep 2014 08:17:08 +0000	0,3048000000	0
Sat, 13 Sep 2014 00:44:52 +0000	0,3048000000	-0,0033
Thu, 28 Aug 2014 21:43:39 +0000	0,3081000000	-0,0005
Tue, 19 Aug 2014 22:10:47 +0000	0,3086000000	+0,0007
Wed, 13 Aug 2014 02:24:21 +0000	0,3079000000	-0,0023
Sun, 20 Jul 2014 13:58:13 +0000	0,3102000000	+0,0017
Thu, 19 Jun 2014 07:11:57 +0000	0,3085000000	+0,0009
Sun, 08 Jun 2014 03:25:29 +0000	0,3076000000	0
Fri, 06 Jun 2014 17:25:45 +0000	0,3076000000	+0,0033
Mon, 17 Mar 2014 13:41:52 +0000	0,3043000000	-0,0016
Sun, 16 Feb 2014 21:06:23 +0000	0,3059000000	+0,0042
Mon, 03 Feb 2014 01:40:11 +0000	0,3017000000	-0,0021
Sun, 05 Jan 2014 22:30:44 +0000	0,3038000000	-0,0004
Sun, 22 Dec 2013 17:04:12 +0000	0,3042000000	-0,003
Thu, 12 Dec 2013 03:22:49 +0000	0,3072000000	-0,0006
Mon, 09 Dec 2013 02:22:25 +0000	0,3078000000	-0,001784997
Tue, 15 Oct 2013 03:45:17 +0000	0,3095849970	+0,004449605
Mon, 16 Sep 2013 09:08:05 +0000	0,3051353920	+0,00323787
Sat, 31 Aug 2013 22:32:21 +0000	0,3018975220	+0,000857599
Thu, 22 Aug 2013 00:04:35 +0000	0,3010399230	-0,002221327
Thu, 15 Aug 2013 22:25:43 +0000	0,3032612500	-0,000167086
Thu, 15 Aug 2013 04:38:36 +0000	0,3034283360	+0,000620219
Sat, 03 Aug 2013 06:00:18 +0000	0,3028081170	-0,000405395
Tue, 30 Jul 2013 07:13:20 +0000	0,3032135120	-0,001978636
Tue, 16 Jul 2013 23:31:42 +0000	0,3051921480	+0,002026375
Wed, 26 Jun 2013 09:22:19 +0000	0,3031657730	+0,000785765
Thu, 20 Jun 2013 16:00:33 +0000	0,3023800080	-0,005365991
Sun, 16 Jun 2013 08:51:22 +0000	0,3077459990	-0,000690287
Sun, 09 Jun 2013 20:27:04 +0000	0,3084362860	-0,0005694
Fri, 07 Jun 2013 13:05:50 +0000	0,3090056860	-0,000870463
Fri, 07 Jun 2013 07:26:49 +0000	0,3098761490	+0,00541604
Mon, 27 May 2013 02:29:27 +0000	0,3044601090	-0,001605604
Tue, 21 May 2013 21:59:38 +0000	0,3060657130	-0,00729113
Tue, 14 May 2013 11:57:30 +0000	0,3133568430	+0,001186186
Sat, 04 May 2013 15:52:01 +0000	0,3121706570	+0,000782705
Sun, 28 Apr 2013 18:58:40 +0000	0,3113879520	+0,000937013
Sun, 07 Apr 2013 20:05:41 +0000	0,3104509390	0
Sat, 06 Apr 2013 08:38:01 +0000	0,3104509390	+0,001940735
Sun, 17 Mar 2013 08:32:00 +0000	0,3085102040	9,8943
Mon, 04 Mar 2013 15:18:21 +0000	0,3086091470	-0,002192518
Wed, 27 Feb 2013 20:47:23 +0000	0,3108016650	7,5458
Wed, 27 Feb 2013 02:22:25 +0000	0,3108771230	-0,000628688
Sun, 17 Feb 2013 05:46:42 +0000	0,3115058110	0
Sun, 17 Feb 2013 02:28:24 +0000	0,3115058110	0
Fri, 15 Feb 2013 14:28:47 +0000	0,3115058110	-0,000133931
Thu, 14 Feb 2013 09:34:53 +0000	0,3116397420	+0,000788029
Wed, 13 Feb 2013 19:20:03 +0000	0,3108517130	+0,001565091
Tue, 12 Feb 2013 13:17:51 +0000	0,3092866220	-0,001322475
Mon, 11 Feb 2013 22:44:33 +0000	0,3106090970	-0,000117495
Mon, 11 Feb 2013 15:11:17 +0000	0,3107265920	-0,002273366
Tue, 22 Jan 2013 07:51:53 +0000	0,3129999580	-0,000653845
Sun, 20 Jan 2013 09:52:05 +0000	0,3136538030	0
Sat, 19 Jan 2013 05:23:48 +0000	0,3136538030	-0,000777932
Wed, 16 Jan 2013 01:23:44 +0000	0,3144317350	-0,00041117
Sun, 13 Jan 2013 18:42:32 +0000	0,3148429050	0
Sun, 13 Jan 2013 10:00:16 +0000	0,3148429050	-0,000557466
Fri, 04 Jan 2013 12:35:10 +0000	0,3154003710	+0,000447345
Mon, 31 Dec 2012 07:20:32 +0000	0,3149530260	+0,000282997
Sat, 29 Dec 2012 13:47:28 +0000	0,3146700290	+0,00051241
Wed, 21 Nov 2012 13:39:27 +0000	0,3141576190	-0,000410796
Sun, 11 Nov 2012 09:34:18 +0000	0,3145684150	+9,5531
Fri, 09 Nov 2012 02:16:30 +0000	0,3144728840	-0,000772713
Wed, 07 Nov 2012 21:29:31 +0000	0,3152455970	+0,000832768
Sat, 22 Sep 2012 01:57:45 +0000	0,3144128290	5,3161
Fri, 21 Sep 2012 04:37:36 +0000	0,3144659900	+0,005823886
Sat, 01 Sep 2012 01:28:04 +0000	0,3086421040	+0,000952728
Fri, 24 Aug 2012 13:12:24 +0000	0,3076893760	-0,001158137
Sun, 29 Jul 2012 05:41:27 +0000	0,3088475130	+0,003081518
Mon, 23 Jul 2012 12:01:23 +0000	0,3057659950	+0,002513437
Fri, 29 Jun 2012 13:34:25 +0000	0,3032525580	+0,000221835
Tue, 19 Jun 2012 21:25:17 +0000	0,3030307230	+0,001880758
Wed, 06 Jun 2012 13:05:22 +0000	0,3011499650	-0,000457172
Tue, 29 May 2012 12:47:52 +0000	0,3016071370	+0,00059906
Sat, 26 May 2012 21:46:52 +0000	0,3010080770	-0,001784331
Mon, 21 May 2012 10:34:57 +0000	0,3027924080	-0,006097636
Wed, 25 Apr 2012 14:29:04 +0000	0,3088900440	+0,001267242
Tue, 17 Apr 2012 12:44:21 +0000	0,3076228020	+0,001264521
Wed, 28 Mar 2012 15:15:23 +0000	0,3063582810	+0,001141526
Sat, 24 Mar 2012 11:01:05 +0000	0,3052167550	+0,001325171
Thu, 22 Mar 2012 22:50:18 +0000	0,3038915840	-0,005138742
Thu, 09 Feb 2012 18:55:43 +0000	0,3090303260	+0,00027469
Sat, 04 Feb 2012 02:52:42 +0000	0,3087556360	-0,000109383
Thu, 02 Feb 2012 20:57:56 +0000	0,3088650190	+0,011314776
Mon, 16 Jan 2012 07:16:22 +0000	0,2975502430	+0,000114731
Tue, 27 Dec 2011 02:10:14 +0000	0,2974355120	+0,000984831
Tue, 29 Nov 2011 05:39:43 +0000	0,2964506810	+0,00013706
Mon, 28 Nov 2011 18:33:03 +0000	0,2963136210	-0,005900072
Thu, 03 Nov 2011 23:42:36 +0000	0,3022136930	+0,001008642
Thu, 03 Nov 2011 10:27:01 +0000	0,3012050510	-0,001206591
Thu, 13 Oct 2011 03:12:39 +0000	0,3024116420	+0,000609414
Tue, 11 Oct 2011 01:21:50 +0000	0,3018022280	+0,008372411
Mon, 03 Oct 2011 16:59:47 +0000	0,2934298170	-0,017104564
Sun, 18 Sep 2011 08:51:47 +0000	0,3105343810	+0,000300301
Sat, 17 Sep 2011 10:31:39 +0000	0,3102340800	-0,003649355
Sat, 10 Sep 2011 19:34:50 +0000	0,3138834350	-0,005926981
Mon, 05 Sep 2011 00:24:07 +0000	0,3198104160	0
Sun, 04 Sep 2011 00:58:56 +0000	0,3198104160	+0,001601823
Mon, 22 Aug 2011 10:25:25 +0000	0,3182085930	-0,002295975
Wed, 17 Aug 2011 22:13:03 +0000	0,3205045680	+0,002480005
Fri, 12 Aug 2011 02:38:07 +0000	0,3180245630	+0,001021406
Thu, 11 Aug 2011 01:04:39 +0000	0,3170031570	-0,003108117
Wed, 27 Jul 2011 23:55:27 +0000	0,3201112740	0

Обратите внимание, что информация об обменного курса BND в OMR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:15:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Оманский риал

Примечание: График курса обмена валют Брунейский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Оманский риал в течение 2468 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).