Обмен валюты

BND/PGK


Обменный курс на сегодня для BND/PGK является 2.2181 BND за PGK, это означает, что с 100 Бруней долларов можете купить 221.81 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PGK.
  


BND в PGK обменного курса

Дата Обменный курс Вариация
decreased 2,2181000000 -0,0069
decreased 2,2250000000 -0,0136
decreased 2,2386000000 -0,0011
increased 2,2397000000 +0,0139
decreased 2,2258000000 -0,0026
decreased 2,2284000000 -0,0011
increased 2,2295000000 +0,0069
increased 2,2226000000 +0,0015
increased 2,2211000000 +0,0019
increased 2,2192000000 +0,0003
decreased 2,2189000000 -0,0019
not_changed 2,2208000000 0
not_changed 2,2208000000 0
decreased 2,2208000000 -0,0588
increased 2,2796000000 +0,0049
not_changed 2,2747000000 0
increased 2,2747000000 +0,0067
decreased 2,2680000000 -0,0013
decreased 2,2693000000 -0,0018
decreased 2,2711000000 -0,0131
increased 2,2842000000 +0,004
not_changed 2,2802000000 0
not_changed 2,2802000000 0
decreased 2,2802000000 -0,0253
decreased 2,3055000000 -0,0083
decreased 2,3138000000 -0,0077
increased 2,3215000000 +0,0022
increased 2,3193000000 +0,0008
decreased 2,3185000000 -0,0011
decreased 2,3196000000 -0,0004
decreased 2,3200000000 -0,033
increased 2,3530000000 +0,0034
decreased 2,3496000000 -0,0166
increased 2,3662000000 +0,0357
decreased 2,3305000000 -0,0086
decreased 2,3391000000 -0,0149
decreased 2,3540000000 -0,0148
increased 2,3688000000 +0,0135
not_changed 2,3553000000 0
decreased 2,3553000000 -0,0042
increased 2,3595000000 +0,0055
increased 2,3540000000 +0,0013
not_changed 2,3527000000 0
decreased 2,3527000000 -0,0061
increased 2,3588000000 +0,0114
increased 2,3474000000 +0,0161
decreased 2,3313000000 -0,001
decreased 2,3323000000 -0,0062
not_changed 2,3385000000 0
decreased 2,3385000000 -0,0064
decreased 2,3449000000 -0,0075
decreased 2,3524000000 -0,0004
decreased 2,3528000000 -0,001
increased 2,3538000000 +0,0138
decreased 2,3400000000 -0,0052
increased 2,3452000000 +0,0024
decreased 2,3428000000 -0,0126
increased 2,3554000000 +0,0012
not_changed 2,3542000000 0
increased 2,3542000000 +0,0059
increased 2,3483000000 +0,0119
decreased 2,3364000000 -0,0304
increased 2,3668000000 +0,0034
increased 2,3634000000 +0,0154
increased 2,3480000000 +0,0012
increased 2,3468000000 +0,0117
decreased 2,3351000000 -0,0017
decreased 2,3368000000 -0,0165
increased 2,3533000000 +0,0263
decreased 2,3270000000 -0,0059
increased 2,3329000000 +0,0293
increased 2,3036000000 +0,0007
increased 2,3029000000 +0,0109
decreased 2,2920000000 -0,0047
increased 2,2967000000 +0,0017
increased 2,2950000000 +0,0046
not_changed 2,2904000000 0
decreased 2,2904000000 -0,0033
increased 2,2937000000 +0,0017
decreased 2,2920000000 -0,0078
decreased 2,2998000000 -0,0155
increased 2,3153000000 +0,0202
decreased 2,2951000000 -0,0052
not_changed 2,3003000000 0
increased 2,3003000000 +0,0091
decreased 2,2912000000 -0,0091
decreased 2,3003000000 -0,0023
increased 2,3026000000 +0,0032
decreased 2,2994000000 -0,0144
decreased 2,3138000000 -0,0127
decreased 2,3265000000 -0,0012
decreased 2,3277000000 -0,0209
increased 2,3486000000 +0,0098
increased 2,3388000000 +0,0176
increased 2,3212000000 +0,0018
decreased 2,3194000000 -0,0111
decreased 2,3305000000 -0,0048
increased 2,3353000000 +0,0354
increased 2,2999000000 +0,0049
increased 2,2950000000 +0,0026
decreased 2,2924000000 -0,0271
increased 2,3195000000 +0,0038
increased 2,3157000000 +0,0018
decreased 2,3139000000 -0,0018
increased 2,3157000000 +0,0018
increased 2,3139000000 +0,0402
decreased 2,2737000000 -0,0037
decreased 2,2774000000 -0,0012
not_changed 2,2786000000 0
increased 2,2786000000 +0,0076
increased 2,2710000000 +0,0224
decreased 2,2486000000 -0,0005
decreased 2,2491000000 -0,0066
decreased 2,2557000000 -0,0089
increased 2,2646000000 +0,0146
decreased 2,2500000000 -0,0089
decreased 2,2589000000 -0,0015
increased 2,2604000000 +0,0332
decreased 2,2272000000 -0,0042
not_changed 2,2314000000 0
not_changed 2,2314000000 0
increased 2,2314000000 +0,0491
increased 2,1823000000 +0,0221
decreased 2,1602000000 -0,0115
increased 2,1717000000 +0,0087
decreased 2,1630000000 -0,001
increased 2,1640000000 +0,0077
decreased 2,1563000000 -0,0175
decreased 2,1738000000 -0,0045
increased 2,1783000000 +0,0578
decreased 2,1205000000 -0,0118
increased 2,1323000000 +0,0186
increased 2,1137000000 +0,0003
increased 2,1134000000 +0,0026
increased 2,1108000000 +0,0103
increased 2,1005000000 +0,0039
not_changed 2,0966000000 0
increased 2,0966000000 +0,0001
increased 2,0965000000 +0,0104
decreased 2,0861000000 -0,008
decreased 2,0941000000 -0,0013
decreased 2,0954000000 -0,0191
increased 2,1145000000 +0,0007
decreased 2,1138000000 -0,0084
decreased 2,1222000000 -0,0069
increased 2,1291000000 +0,0007
increased 2,1284000000 +0,0048
decreased 2,1236000000 -0,0049
not_changed 2,1285000000 0
increased 2,1285000000 +0,0166
decreased 2,1119000000 -0,0099
increased 2,1218000000 +0,0089
decreased 2,1129000000 -0,0134
increased 2,1263000000 +0,0126
increased 2,1137000000 +0,0114
increased 2,1023000000 +0,0018
increased 2,1005000000 +0,0035
decreased 2,0970000000 -0,0034
decreased 2,1004000000 -0,0041
decreased 2,1045000000 -0,0039
increased 2,1084000000 +0,0197
increased 2,0887000000 +0,0059
increased 2,0828000000 +0,0073
increased 2,0755000000 +0,0015
decreased 2,0740000000 -0,0203
decreased 2,0943000000 -0,0048
increased 2,0991000000 +0,0097
increased 2,0894000000 +0,0089
decreased 2,0805000000 -0,0026
decreased 2,0831000000 -0,0025
decreased 2,0856000000 -0,0101
increased 2,0957000000 +0,0402
increased 2,0555000000 +0,0129
increased 2,0426000000 +0,0261
increased 2,0165000000 +0,0027
increased 2,0138000000 +0,0088
decreased 2,0050000000 -0,0202
increased 2,0252000000 +0,0177
increased 2,0075000000 +0,0426
decreased 1,9649000000 -0,0022
decreased 1,9671000000 -0,0021
decreased 1,9692000000 -0,004
decreased 1,9732000000 -0,0291
decreased 2,0023000000 -0,0016
decreased 2,0039000000 -0,0128
not_changed 2,0167000000 0
decreased 2,0167000000 -0,0008
decreased 2,0175000000 -0,0018
decreased 2,0193000000 -0,0164
increased 2,0357000000 +0,0043
decreased 2,0314000000 -0,0151
increased 2,0465000000 +0,0034
increased 2,0431000000 +0,0119
not_changed 2,0312000000 0
not_changed 2,0312000000 0
decreased 2,0312000000 -0,0053
decreased 2,0365000000 -0,0182
decreased 2,0547000000 -0,0007
not_changed 2,0554000000 0
increased 2,0554000000 +0,0232
not_changed 2,0322000000 0
increased 2,0322000000 +0,0056
decreased 2,0266000000 -0,0057
increased 2,0323000000 +0,0096
increased 2,0227000000 +0,0024
decreased 2,0203000000 -0,0009
increased 2,0212000000 +0,0247
increased 1,9965000000 +0,0235
increased 1,9730000000 +0,0037
increased 1,9693000000 +0,0187
increased 1,9506000000 +0,042
decreased 1,9086000000 -0,0532
increased 1,9618000000 +0,0216
increased 1,9402000000 +0,0012
decreased 1,9390000000 -0,012
decreased 1,9510000000 -0,0098
increased 1,9608000000 +0,0025
increased 1,9583000000 +0,0072
decreased 1,9511000000 -0,0044
decreased 1,9555000000 -0,0003
decreased 1,9558000000 -0,0223
decreased 1,9781000000 -0,0047
increased 1,9828000000 +0,0239
decreased 1,9589000000 -0,0014
increased 1,9603000000 +0,0028
decreased 1,9575000000 -0,0019
decreased 1,9594000000 -0,0109
increased 1,9703000000 +0,0005
increased 1,9698000000 +0,002
increased 1,9678000000 +0,0062
increased 1,9616000000 +0,0049
decreased 1,9567000000 -0,0051
decreased 1,9618000000 -0,0031
decreased 1,9649000000 -0,0045
increased 1,9694000000 +0,001
decreased 1,9684000000 -0,1642
decreased 2,1326000000 -0,0006
increased 2,1332000000 +0,1942
decreased 1,9390000000 -0,01
increased 1,9490000000 +0,006
increased 1,9430000000 +0,0087
increased 1,9343000000 +0,034
decreased 1,9003000000 -0,0003
decreased 1,9006000000 -0,082
increased 1,9826000000 +0,0033
decreased 1,9793000000 -0,1741
decreased 2,1534000000 -0,08043889
increased 2,2338388900 +0,06757542
decreased 2,1662634700 -0,00836955
not_changed 2,1746330200 0
increased 2,1746330200 +0,10633381
increased 2,0682992100 +0,05303632
increased 2,0152628900 +0,06045789
increased 1,9548050000 +0,02461142
increased 1,9301935800 +0,02805434
decreased 1,9021392400 -0,0042071
increased 1,9063463400 +0,00014542
increased 1,9062009200 +0,11008368
decreased 1,7961172400 -0,06977663
increased 1,8658938700 +0,05346069
increased 1,8124331800 +0,01570241
decreased 1,7967307700 -0,08411864
increased 1,8808494100 +0,04964027
increased 1,8312091400 +0,0560666
decreased 1,7751425400 -0,06583658
not_changed 1,8409791200 0
decreased 1,8409791200 -0,00780228
increased 1,8487814000 +0,06243627
decreased 1,7863451300 -0,01413824
decreased 1,8004833700 -0,0323767
increased 1,8328600700 +0,03013482
not_changed 1,8027252500 0
increased 1,8027252500 +0,00499221
increased 1,7977330400 +0,0293405
decreased 1,7683925400 -0,00165576
increased 1,7700483000 +0,00528535
increased 1,7647629500 +0,04364467
decreased 1,7211182800 -0,00646703
decreased 1,7275853100 -0,00056124
increased 1,7281465500 +0,01897171
decreased 1,7091748400 -0,03444935
increased 1,7436241900 +0,033347
decreased 1,7102771900 -0,01126962
not_changed 1,7215468100 0
increased 1,7215468100 +0,00111277
decreased 1,7204340400 -0,00470058
decreased 1,7251346200 -0,00303742
decreased 1,7281720400 -0,01315051
not_changed 1,7413225500 0
decreased 1,7413225500 -0,00347555
increased 1,7447981000 +0,01239896
decreased 1,7323991400 -0,02933072
increased 1,7617298600 +0,01465913
decreased 1,7470707300 -0,01040675
increased 1,7574774800 +0,01790985
decreased 1,7395676300 -0,00122274
decreased 1,7407903700 -0,0031947
increased 1,7439850700 +0,00185287
increased 1,7421322000 +0,01078898
decreased 1,7313432200 -0,01027134
decreased 1,7416145600 -0,00286952
decreased 1,7444840800 -0,00121923
increased 1,7457033100 +0,0005057
increased 1,7451976100 +0,01029372
increased 1,7349038900 +0,04095317
increased 1,6939507200 +0,02319289
increased 1,6707578300 +0,01963871
increased 1,6511191200 +0,00791114
increased 1,6432079800 +0,01123319
decreased 1,6319747900 -0,03345499
decreased 1,6654297800 -0,01564585
decreased 1,6810756300 -0,0046005
decreased 1,6856761300 -0,00719243
decreased 1,6928685600 -0,00031182
decreased 1,6931803800 -0,00899002
decreased 1,7021704000 -0,01621801
increased 1,7183884100 +1,71838841
decreased 0,0000000000 -1,70201853
increased 1,7020185300 +0,00762073
increased 1,6943978000 +0,00870769
decreased 1,6856901100 -0,00168132
decreased 1,6873714300 -0,01451783
decreased 1,7018892600 -0,01009298
decreased 1,7119822400 -0,01539317
increased 1,7273754100 +0,02216828
increased 1,7052071300 +0,00650334
decreased 1,6987037900 -0,02676694
decreased 1,7254707300 -0,04259638
not_changed 1,7680671100 0
increased 1,7680671100 +0,01152125
decreased 1,7565458600 -0,03915858
increased 1,7957044400 +0,02353942
increased 1,7721650200 +0,01986651
decreased 1,7522985100 -0,10757943
decreased 1,8598779400 -0,01774067
decreased 1,8776186100 -0,02868323
decreased 1,9063018400 -0,00173733
decreased 1,9080391700 -0,00079033
decreased 1,9088295000 -0,00050936
decreased 1,9093388600 -0,00412348
not_changed 1,9134623400 0
increased 1,9134623400 +0,00171199
increased 1,9117503500 +0,0096396
increased 1,9021107500 +0,00247267
decreased 1,8996380800 -0,02382266
increased 1,9234607400 +0,00456354
increased 1,9188972000 +0,0194926
not_changed 1,8994046000 0
increased 1,8994046000 +0,0050069
decreased 1,8943977000 -0,03190675
not_changed 1,9263044500 0
Обратите внимание, что информация об обменного курса BND в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Брунейский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Папуа-Новой Гвинеи Кина в течение 1962 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.