Обменный курс на сегодня для BND/PGK является BND за PGK, это означает, что с 100 Бруней долларов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PGK.

BND в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 12:50:07 +0000	2,4649000000	+0,0822
Wed, 01 Nov 2017 19:38:33 +0000	2,3827000000	+0,0256
Tue, 31 Oct 2017 01:36:28 +0000	2,3571000000	-0,0014
Mon, 30 Oct 2017 19:20:40 +0000	2,3585000000	-0,0157
Sun, 29 Oct 2017 23:50:50 +0000	2,3742000000	-0,0016
Sun, 29 Oct 2017 13:26:52 +0000	2,3758000000	+0,0419
Fri, 27 Oct 2017 11:11:30 +0000	2,3339000000	-0,0127
Fri, 27 Oct 2017 02:59:53 +0000	2,3466000000	-0,0093
Thu, 26 Oct 2017 04:59:33 +0000	2,3559000000	-0,0305
Wed, 25 Oct 2017 16:19:00 +0000	2,3864000000	+0,0333
Wed, 25 Oct 2017 07:09:39 +0000	2,3531000000	-0,024
Wed, 25 Oct 2017 01:24:35 +0000	2,3771000000	+0,0298
Mon, 23 Oct 2017 17:55:34 +0000	2,3473000000	-0,0573
Sun, 22 Oct 2017 12:27:55 +0000	2,4046000000	+0,0495
Thu, 19 Oct 2017 19:35:42 +0000	2,3551000000	-0,0042
Thu, 19 Oct 2017 15:38:44 +0000	2,3593000000	-0,0008
Wed, 18 Oct 2017 06:29:22 +0000	2,3601000000	-0,0283
Tue, 17 Oct 2017 17:07:23 +0000	2,3884000000	+0,0489
Tue, 17 Oct 2017 06:14:26 +0000	2,3395000000	-0,063
Sun, 15 Oct 2017 21:53:10 +0000	2,4025000000	-0,0004
Sun, 15 Oct 2017 13:47:09 +0000	2,4029000000	0
Sat, 14 Oct 2017 14:23:49 +0000	2,4029000000	+0,039
Fri, 13 Oct 2017 13:51:09 +0000	2,3639000000	-0,0018
Sun, 08 Oct 2017 07:49:24 +0000	2,3657000000	+0,0222
Fri, 06 Oct 2017 14:38:07 +0000	2,3435000000	-0,0266
Thu, 05 Oct 2017 21:43:28 +0000	2,3701000000	+0,0266
Thu, 05 Oct 2017 14:28:43 +0000	2,3435000000	-0,0333
Thu, 05 Oct 2017 01:16:56 +0000	2,3768000000	-0,0052
Mon, 02 Oct 2017 17:38:00 +0000	2,3820000000	+0,0074
Thu, 28 Sep 2017 02:22:23 +0000	2,3746000000	-0,0002
Sat, 23 Sep 2017 07:06:04 +0000	2,3748000000	+0,0091
Wed, 20 Sep 2017 18:23:52 +0000	2,3657000000	-0,0084
Wed, 20 Sep 2017 13:17:16 +0000	2,3741000000	+0,0039
Tue, 19 Sep 2017 22:30:02 +0000	2,3702000000	+0,003
Tue, 19 Sep 2017 00:59:13 +0000	2,3672000000	-0,0012
Sun, 17 Sep 2017 17:18:05 +0000	2,3684000000	+0,0056
Thu, 14 Sep 2017 05:17:12 +0000	2,3628000000	-0,0032
Thu, 07 Sep 2017 20:06:26 +0000	2,3660000000	-0,0094
Thu, 07 Sep 2017 07:13:51 +0000	2,3754000000	+0,0292
Tue, 05 Sep 2017 22:44:34 +0000	2,3462000000	-0,0012
Sat, 02 Sep 2017 21:01:24 +0000	2,3474000000	0
Sat, 02 Sep 2017 12:52:21 +0000	2,3474000000	0
Sat, 02 Sep 2017 01:37:05 +0000	2,3474000000	+0,0028
Wed, 30 Aug 2017 14:25:48 +0000	2,3446000000	-0,0132
Tue, 29 Aug 2017 23:09:34 +0000	2,3578000000	-0,0546
Thu, 24 Aug 2017 20:46:29 +0000	2,4124000000	+0,0863
Sun, 20 Aug 2017 17:19:20 +0000	2,3261000000	0
Sat, 19 Aug 2017 23:04:15 +0000	2,3261000000	0
Sat, 19 Aug 2017 11:11:52 +0000	2,3261000000	-0,0016
Fri, 18 Aug 2017 20:02:31 +0000	2,3277000000	0
Thu, 17 Aug 2017 02:08:31 +0000	2,3277000000	+0,0089
Wed, 16 Aug 2017 13:54:07 +0000	2,3188000000	-0,0117
Thu, 10 Aug 2017 21:42:47 +0000	2,3305000000	+0,0013
Thu, 10 Aug 2017 11:50:23 +0000	2,3292000000	+0,0051
Wed, 09 Aug 2017 16:47:44 +0000	2,3241000000	-0,0913
Fri, 04 Aug 2017 17:09:45 +0000	2,4154000000	-0,0038
Tue, 01 Aug 2017 21:34:16 +0000	2,4192000000	+0,091
Sun, 30 Jul 2017 19:16:02 +0000	2,3282000000	+0,0006
Fri, 28 Jul 2017 15:23:58 +0000	2,3276000000	-0,0076
Thu, 27 Jul 2017 11:01:17 +0000	2,3352000000	-0,0873
Thu, 27 Jul 2017 03:23:55 +0000	2,4225000000	+0,0933
Tue, 25 Jul 2017 09:51:45 +0000	2,3292000000	-0,0799
Sun, 23 Jul 2017 15:58:21 +0000	2,4091000000	0
Sat, 22 Jul 2017 22:40:47 +0000	2,4091000000	+0,0757
Fri, 21 Jul 2017 12:56:33 +0000	2,3334000000	-0,0683
Thu, 20 Jul 2017 20:32:03 +0000	2,4017000000	+0,0002
Wed, 19 Jul 2017 18:20:00 +0000	2,4015000000	+0,0897
Wed, 19 Jul 2017 08:00:48 +0000	2,3118000000	-0,0843
Mon, 17 Jul 2017 00:56:44 +0000	2,3961000000	+0,0033
Sat, 15 Jul 2017 12:44:19 +0000	2,3928000000	0
Sat, 15 Jul 2017 00:08:18 +0000	2,3928000000	+0,0162
Tue, 11 Jul 2017 22:02:08 +0000	2,3766000000	+0,0766
Fri, 07 Jul 2017 04:12:05 +0000	2,3000000000	+0,0012
Tue, 04 Jul 2017 20:32:57 +0000	2,2988000000	-0,0004
Tue, 04 Jul 2017 11:48:05 +0000	2,2992000000	-0,0842
Fri, 30 Jun 2017 21:12:04 +0000	2,3834000000	+0,0831
Thu, 29 Jun 2017 13:20:17 +0000	2,3003000000	+0,007
Wed, 28 Jun 2017 09:47:42 +0000	2,2933000000	-0,0749
Sat, 24 Jun 2017 23:06:54 +0000	2,3682000000	+0,0049
Fri, 23 Jun 2017 01:23:39 +0000	2,3633000000	+0,0701
Tue, 20 Jun 2017 05:51:41 +0000	2,2932000000	-0,0762
Mon, 19 Jun 2017 20:54:20 +0000	2,3694000000	-0,0028
Sun, 18 Jun 2017 23:13:27 +0000	2,3722000000	0
Sun, 18 Jun 2017 04:10:31 +0000	2,3722000000	+0,0639
Thu, 15 Jun 2017 03:57:41 +0000	2,3083000000	+0,0098
Tue, 13 Jun 2017 04:42:00 +0000	2,2985000000	-0,0718
Sun, 11 Jun 2017 02:43:51 +0000	2,3703000000	0
Sat, 10 Jun 2017 22:36:44 +0000	2,3703000000	0
Fri, 09 Jun 2017 23:27:44 +0000	2,3703000000	-0,0109
Tue, 06 Jun 2017 23:02:18 +0000	2,3812000000	+0,0026
Sun, 04 Jun 2017 20:07:06 +0000	2,3786000000	-0,0004
Sun, 04 Jun 2017 15:33:07 +0000	2,3790000000	+0,0919
Mon, 29 May 2017 12:14:53 +0000	2,2871000000	-0,088
Sat, 27 May 2017 18:22:03 +0000	2,3751000000	+0,0127
Wed, 24 May 2017 16:06:48 +0000	2,3624000000	+0,078
Mon, 22 May 2017 12:00:33 +0000	2,2844000000	-0,0098
Sun, 21 May 2017 02:04:20 +0000	2,2942000000	+0,0391
Mon, 15 May 2017 04:18:14 +0000	2,2551000000	-0,07
Tue, 09 May 2017 16:15:56 +0000	2,3251000000	-0,0174
Fri, 05 May 2017 02:26:20 +0000	2,3425000000	+0,0666
Wed, 03 May 2017 04:39:42 +0000	2,2759000000	-0,0767
Tue, 02 May 2017 01:56:21 +0000	2,3526000000	+0,0022
Sat, 29 Apr 2017 21:31:08 +0000	2,3504000000	+0,0791
Fri, 28 Apr 2017 05:33:23 +0000	2,2713000000	+0,0083
Fri, 28 Apr 2017 02:20:14 +0000	2,2630000000	+0,0044
Thu, 27 Apr 2017 14:18:44 +0000	2,2586000000	-0,0178
Tue, 25 Apr 2017 15:51:48 +0000	2,2764000000	-0,0071
Tue, 25 Apr 2017 08:31:25 +0000	2,2835000000	-0,0654
Sun, 23 Apr 2017 17:01:09 +0000	2,3489000000	0
Sun, 23 Apr 2017 07:58:57 +0000	2,3489000000	+0,0743
Wed, 19 Apr 2017 07:46:39 +0000	2,2746000000	-0,0733
Mon, 17 Apr 2017 21:48:19 +0000	2,3479000000	+0,0036
Sat, 15 Apr 2017 17:39:40 +0000	2,3443000000	0
Sat, 15 Apr 2017 09:51:47 +0000	2,3443000000	0
Fri, 14 Apr 2017 19:32:01 +0000	2,3443000000	-0,0043
Wed, 12 Apr 2017 22:12:08 +0000	2,3486000000	+0,0149
Mon, 10 Apr 2017 19:11:23 +0000	2,3337000000	-0,0059
Sun, 09 Apr 2017 05:54:08 +0000	2,3396000000	+0,0724
Fri, 07 Apr 2017 04:29:11 +0000	2,2672000000	-0,0027
Wed, 05 Apr 2017 11:52:56 +0000	2,2699000000	-0,0033
Wed, 05 Apr 2017 05:38:48 +0000	2,2732000000	-0,0775
Sun, 02 Apr 2017 10:58:42 +0000	2,3507000000	+0,0766
Fri, 31 Mar 2017 03:59:51 +0000	2,2741000000	-0,084
Tue, 28 Mar 2017 12:00:04 +0000	2,3581000000	0
Mon, 27 Mar 2017 23:41:07 +0000	2,3581000000	-0,0009
Mon, 27 Mar 2017 20:16:19 +0000	2,3590000000	+0,0979
Fri, 24 Mar 2017 10:16:49 +0000	2,2611000000	+0,0051
Thu, 23 Mar 2017 14:04:06 +0000	2,2560000000	-0,0085
Wed, 22 Mar 2017 09:24:36 +0000	2,2645000000	+0,0004
Tue, 21 Mar 2017 17:39:05 +0000	2,2641000000	-0,0727
Sun, 19 Mar 2017 05:42:43 +0000	2,3368000000	+0,0847
Thu, 16 Mar 2017 03:54:01 +0000	2,2521000000	+0,011
Wed, 15 Mar 2017 13:09:10 +0000	2,2411000000	-0,0019
Tue, 14 Mar 2017 00:58:10 +0000	2,2430000000	+0,0055
Wed, 08 Mar 2017 16:20:20 +0000	2,2375000000	-0,01
Tue, 07 Mar 2017 19:33:00 +0000	2,2475000000	-0,0015
Mon, 06 Mar 2017 01:01:38 +0000	2,2490000000	-0,001
Sun, 05 Mar 2017 00:46:51 +0000	2,2500000000	+0,0068
Fri, 03 Mar 2017 15:07:31 +0000	2,2432000000	-0,0045
Thu, 02 Mar 2017 00:26:44 +0000	2,2477000000	-0,0213
Tue, 28 Feb 2017 12:21:51 +0000	2,2690000000	+0,0115
Sun, 26 Feb 2017 23:05:31 +0000	2,2575000000	-0,0034
Sun, 26 Feb 2017 19:06:25 +0000	2,2609000000	0
Sun, 26 Feb 2017 03:56:04 +0000	2,2609000000	0
Sat, 25 Feb 2017 10:45:17 +0000	2,2609000000	-0,0004
Fri, 24 Feb 2017 20:32:25 +0000	2,2613000000	+0,0195
Wed, 22 Feb 2017 17:21:50 +0000	2,2418000000	+0,0056
Mon, 20 Feb 2017 01:39:11 +0000	2,2362000000	0
Thu, 16 Feb 2017 08:33:26 +0000	2,2362000000	+0,0033
Fri, 10 Feb 2017 12:00:41 +0000	2,2329000000	-0,0079
Thu, 09 Feb 2017 07:41:43 +0000	2,2408000000	+0,0011
Tue, 07 Feb 2017 14:20:33 +0000	2,2397000000	-0,0038
Fri, 03 Feb 2017 10:58:04 +0000	2,2435000000	+0,0184
Mon, 30 Jan 2017 10:17:16 +0000	2,2251000000	+0,01
Sun, 29 Jan 2017 04:05:23 +0000	2,2151000000	-0,0187
Wed, 25 Jan 2017 03:34:22 +0000	2,2338000000	+0,0068
Sat, 21 Jan 2017 17:56:19 +0000	2,2270000000	0
Fri, 20 Jan 2017 20:41:37 +0000	2,2270000000	-0,0062
Tue, 17 Jan 2017 12:49:47 +0000	2,2332000000	0
Tue, 17 Jan 2017 09:03:24 +0000	2,2332000000	+0,0116
Sun, 15 Jan 2017 05:11:47 +0000	2,2216000000	+0,0184
Mon, 09 Jan 2017 02:58:33 +0000	2,2032000000	-0,0164
Fri, 06 Jan 2017 00:17:11 +0000	2,2196000000	+0,0303
Tue, 03 Jan 2017 01:20:06 +0000	2,1893000000	-0,0057
Fri, 30 Dec 2016 22:31:35 +0000	2,1950000000	+0,0013
Fri, 30 Dec 2016 04:16:13 +0000	2,1937000000	+0,0017
Thu, 29 Dec 2016 18:48:58 +0000	2,1920000000	+0,0022
Tue, 27 Dec 2016 04:42:46 +0000	2,1898000000	-0,0025
Sun, 25 Dec 2016 06:21:15 +0000	2,1923000000	0
Sun, 25 Dec 2016 00:01:55 +0000	2,1923000000	0
Sat, 24 Dec 2016 03:55:34 +0000	2,1923000000	-0,0044
Tue, 20 Dec 2016 18:37:31 +0000	2,1967000000	+0,0026
Sun, 18 Dec 2016 19:44:56 +0000	2,1941000000	0
Sun, 18 Dec 2016 01:51:24 +0000	2,1941000000	0
Sat, 17 Dec 2016 06:38:50 +0000	2,1941000000	-0,0133
Thu, 15 Dec 2016 05:52:01 +0000	2,2074000000	-0,018
Mon, 12 Dec 2016 15:59:11 +0000	2,2254000000	+0,0073
Sun, 11 Dec 2016 09:32:18 +0000	2,2181000000	0
Sat, 10 Dec 2016 03:00:28 +0000	2,2181000000	-0,0069
Fri, 09 Dec 2016 02:05:52 +0000	2,2250000000	-0,0136
Thu, 08 Dec 2016 06:32:13 +0000	2,2386000000	-0,0011
Wed, 07 Dec 2016 22:54:21 +0000	2,2397000000	+0,0139
Mon, 05 Dec 2016 13:24:54 +0000	2,2258000000	-0,0026
Sat, 03 Dec 2016 18:24:48 +0000	2,2284000000	-0,0011
Fri, 02 Dec 2016 15:25:30 +0000	2,2295000000	+0,0069
Fri, 02 Dec 2016 08:01:44 +0000	2,2226000000	+0,0015
Thu, 01 Dec 2016 19:21:43 +0000	2,2211000000	+0,0019
Wed, 30 Nov 2016 12:23:46 +0000	2,2192000000	+0,0003
Mon, 28 Nov 2016 14:45:04 +0000	2,2189000000	-0,0019
Sun, 27 Nov 2016 14:57:45 +0000	2,2208000000	0
Sun, 27 Nov 2016 09:03:00 +0000	2,2208000000	0
Sat, 26 Nov 2016 22:39:58 +0000	2,2208000000	-0,0588
Wed, 09 Nov 2016 05:50:06 +0000	2,2796000000	+0,0049
Sat, 29 Oct 2016 11:11:19 +0000	2,2747000000	0
Fri, 28 Oct 2016 20:52:06 +0000	2,2747000000	+0,0067
Tue, 25 Oct 2016 22:31:29 +0000	2,2680000000	-0,0013
Sat, 22 Oct 2016 22:29:32 +0000	2,2693000000	-0,0018
Fri, 21 Oct 2016 13:40:24 +0000	2,2711000000	-0,0131
Tue, 18 Oct 2016 19:04:58 +0000	2,2842000000	+0,004
Sun, 16 Oct 2016 22:49:08 +0000	2,2802000000	0
Sat, 15 Oct 2016 13:30:32 +0000	2,2802000000	0
Fri, 14 Oct 2016 20:55:27 +0000	2,2802000000	-0,0253
Sun, 09 Oct 2016 22:11:27 +0000	2,3055000000	-0,0083
Thu, 06 Oct 2016 10:47:41 +0000	2,3138000000	-0,0077
Thu, 29 Sep 2016 18:48:49 +0000	2,3215000000	+0,0022
Sat, 17 Sep 2016 09:02:36 +0000	2,3193000000	+0,0008
Fri, 16 Sep 2016 01:41:18 +0000	2,3185000000	-0,0011
Wed, 14 Sep 2016 03:15:52 +0000	2,3196000000	-0,0004
Tue, 13 Sep 2016 22:18:13 +0000	2,3200000000	-0,033
Fri, 09 Sep 2016 10:22:56 +0000	2,3530000000	+0,0034
Thu, 08 Sep 2016 15:43:11 +0000	2,3496000000	-0,0166
Mon, 05 Sep 2016 03:35:38 +0000	2,3662000000	+0,0357
Fri, 26 Aug 2016 12:19:10 +0000	2,3305000000	-0,0086
Thu, 25 Aug 2016 04:28:15 +0000	2,3391000000	-0,0149
Wed, 17 Aug 2016 20:23:30 +0000	2,3540000000	-0,0148
Tue, 16 Aug 2016 15:36:59 +0000	2,3688000000	+0,0135
Sun, 14 Aug 2016 18:25:37 +0000	2,3553000000	0
Sun, 14 Aug 2016 15:06:28 +0000	2,3553000000	-0,0042
Thu, 11 Aug 2016 21:24:25 +0000	2,3595000000	+0,0055
Wed, 10 Aug 2016 00:43:50 +0000	2,3540000000	+0,0013
Sun, 07 Aug 2016 16:46:11 +0000	2,3527000000	0
Sat, 06 Aug 2016 22:43:30 +0000	2,3527000000	-0,0061
Wed, 03 Aug 2016 18:45:56 +0000	2,3588000000	+0,0114
Fri, 29 Jul 2016 15:44:33 +0000	2,3474000000	+0,0161
Sat, 23 Jul 2016 17:34:50 +0000	2,3313000000	-0,001
Fri, 22 Jul 2016 04:32:50 +0000	2,3323000000	-0,0062
Wed, 20 Jul 2016 06:55:24 +0000	2,3385000000	0
Tue, 19 Jul 2016 16:35:50 +0000	2,3385000000	-0,0064
Tue, 19 Jul 2016 12:49:00 +0000	2,3449000000	-0,0075
Sun, 17 Jul 2016 01:18:53 +0000	2,3524000000	-0,0004
Fri, 15 Jul 2016 17:16:44 +0000	2,3528000000	-0,001
Fri, 15 Jul 2016 06:42:06 +0000	2,3538000000	+0,0138
Thu, 14 Jul 2016 05:14:07 +0000	2,3400000000	-0,0052
Tue, 12 Jul 2016 05:45:59 +0000	2,3452000000	+0,0024
Fri, 08 Jul 2016 18:53:20 +0000	2,3428000000	-0,0126
Mon, 04 Jul 2016 22:08:16 +0000	2,3554000000	+0,0012
Mon, 04 Jul 2016 02:41:37 +0000	2,3542000000	0
Sat, 02 Jul 2016 07:54:49 +0000	2,3542000000	+0,0059
Wed, 29 Jun 2016 20:06:39 +0000	2,3483000000	+0,0119
Mon, 27 Jun 2016 07:32:58 +0000	2,3364000000	-0,0304
Thu, 23 Jun 2016 19:56:29 +0000	2,3668000000	+0,0034
Wed, 22 Jun 2016 18:55:31 +0000	2,3634000000	+0,0154
Sat, 18 Jun 2016 16:31:23 +0000	2,3480000000	+0,0012
Fri, 17 Jun 2016 21:42:55 +0000	2,3468000000	+0,0117
Wed, 15 Jun 2016 08:47:28 +0000	2,3351000000	-0,0017
Mon, 13 Jun 2016 12:05:07 +0000	2,3368000000	-0,0165
Wed, 08 Jun 2016 14:16:58 +0000	2,3533000000	+0,0263
Mon, 06 Jun 2016 10:27:25 +0000	2,3270000000	-0,0059
Fri, 03 Jun 2016 20:49:01 +0000	2,3329000000	+0,0293
Sun, 29 May 2016 19:21:46 +0000	2,3036000000	+0,0007
Fri, 27 May 2016 03:11:25 +0000	2,3029000000	+0,0109
Tue, 24 May 2016 21:13:41 +0000	2,2920000000	-0,0047
Tue, 24 May 2016 00:09:47 +0000	2,2967000000	+0,0017
Mon, 23 May 2016 16:40:40 +0000	2,2950000000	+0,0046
Sat, 21 May 2016 11:29:27 +0000	2,2904000000	0
Sat, 21 May 2016 01:07:46 +0000	2,2904000000	-0,0033
Thu, 19 May 2016 17:30:16 +0000	2,2937000000	+0,0017
Wed, 18 May 2016 23:49:23 +0000	2,2920000000	-0,0078
Wed, 18 May 2016 10:19:01 +0000	2,2998000000	-0,0155
Tue, 17 May 2016 15:38:15 +0000	2,3153000000	+0,0202
Mon, 16 May 2016 00:37:04 +0000	2,2951000000	-0,0052
Sun, 15 May 2016 10:59:57 +0000	2,3003000000	0
Sat, 14 May 2016 04:52:37 +0000	2,3003000000	+0,0091
Fri, 13 May 2016 02:23:56 +0000	2,2912000000	-0,0091
Wed, 11 May 2016 09:18:20 +0000	2,3003000000	-0,0023
Tue, 10 May 2016 22:43:59 +0000	2,3026000000	+0,0032
Mon, 09 May 2016 18:32:52 +0000	2,2994000000	-0,0144
Mon, 09 May 2016 05:24:29 +0000	2,3138000000	-0,0127
Thu, 05 May 2016 14:59:31 +0000	2,3265000000	-0,0012
Wed, 04 May 2016 18:33:56 +0000	2,3277000000	-0,0209
Mon, 02 May 2016 12:44:49 +0000	2,3486000000	+0,0098
Thu, 28 Apr 2016 15:04:27 +0000	2,3388000000	+0,0176
Tue, 26 Apr 2016 17:27:45 +0000	2,3212000000	+0,0018
Tue, 26 Apr 2016 06:01:28 +0000	2,3194000000	-0,0111
Sun, 24 Apr 2016 21:37:07 +0000	2,3305000000	-0,0048
Thu, 21 Apr 2016 08:27:00 +0000	2,3353000000	+0,0354
Sun, 17 Apr 2016 08:13:07 +0000	2,2999000000	+0,0049
Fri, 15 Apr 2016 05:59:21 +0000	2,2950000000	+0,0026
Thu, 14 Apr 2016 03:18:38 +0000	2,2924000000	-0,0271
Tue, 12 Apr 2016 12:24:46 +0000	2,3195000000	+0,0038
Mon, 11 Apr 2016 02:40:10 +0000	2,3157000000	+0,0018
Sun, 10 Apr 2016 21:36:19 +0000	2,3139000000	-0,0018
Fri, 08 Apr 2016 14:39:21 +0000	2,3157000000	+0,0018
Thu, 07 Apr 2016 09:59:01 +0000	2,3139000000	+0,0402
Wed, 06 Apr 2016 07:26:52 +0000	2,2737000000	-0,0037
Mon, 04 Apr 2016 16:35:17 +0000	2,2774000000	-0,0012
Fri, 01 Apr 2016 06:30:37 +0000	2,2786000000	0
Thu, 31 Mar 2016 01:35:56 +0000	2,2786000000	+0,0076
Tue, 29 Mar 2016 23:12:50 +0000	2,2710000000	+0,0224
Tue, 29 Mar 2016 01:30:26 +0000	2,2486000000	-0,0005
Thu, 24 Mar 2016 14:36:02 +0000	2,2491000000	-0,0066
Wed, 23 Mar 2016 11:38:07 +0000	2,2557000000	-0,0089
Wed, 23 Mar 2016 02:23:32 +0000	2,2646000000	+0,0146
Tue, 22 Mar 2016 18:08:50 +0000	2,2500000000	-0,0089
Fri, 18 Mar 2016 12:02:08 +0000	2,2589000000	-0,0015
Thu, 17 Mar 2016 10:10:15 +0000	2,2604000000	+0,0332
Mon, 14 Mar 2016 20:59:01 +0000	2,2272000000	-0,0042
Sun, 13 Mar 2016 18:10:42 +0000	2,2314000000	0
Sun, 13 Mar 2016 07:55:55 +0000	2,2314000000	0
Sat, 12 Mar 2016 11:40:50 +0000	2,2314000000	+0,0491
Thu, 03 Mar 2016 09:04:48 +0000	2,1823000000	+0,0221
Fri, 26 Feb 2016 17:56:30 +0000	2,1602000000	-0,0115
Thu, 25 Feb 2016 20:51:56 +0000	2,1717000000	+0,0087
Mon, 22 Feb 2016 01:25:58 +0000	2,1630000000	-0,001
Sat, 20 Feb 2016 09:08:49 +0000	2,1640000000	+0,0077
Wed, 17 Feb 2016 14:16:59 +0000	2,1563000000	-0,0175
Mon, 15 Feb 2016 21:04:19 +0000	2,1738000000	-0,0045
Fri, 12 Feb 2016 11:14:21 +0000	2,1783000000	+0,0578
Wed, 03 Feb 2016 04:15:47 +0000	2,1205000000	-0,0118
Mon, 01 Feb 2016 17:33:08 +0000	2,1323000000	+0,0186
Mon, 25 Jan 2016 19:47:19 +0000	2,1137000000	+0,0003
Mon, 25 Jan 2016 02:43:01 +0000	2,1134000000	+0,0026
Sat, 23 Jan 2016 19:28:29 +0000	2,1108000000	+0,0103
Tue, 19 Jan 2016 15:32:55 +0000	2,1005000000	+0,0039
Sun, 17 Jan 2016 20:06:29 +0000	2,0966000000	0
Sun, 17 Jan 2016 05:31:13 +0000	2,0966000000	+0,0001
Mon, 11 Jan 2016 12:09:08 +0000	2,0965000000	+0,0104
Fri, 08 Jan 2016 19:54:49 +0000	2,0861000000	-0,008
Fri, 08 Jan 2016 09:31:00 +0000	2,0941000000	-0,0013
Thu, 07 Jan 2016 01:01:42 +0000	2,0954000000	-0,0191
Tue, 05 Jan 2016 02:24:45 +0000	2,1145000000	+0,0007
Mon, 04 Jan 2016 05:19:46 +0000	2,1138000000	-0,0084
Thu, 31 Dec 2015 21:30:32 +0000	2,1222000000	-0,0069
Wed, 30 Dec 2015 13:16:46 +0000	2,1291000000	+0,0007
Wed, 30 Dec 2015 06:42:28 +0000	2,1284000000	+0,0048
Mon, 28 Dec 2015 16:42:17 +0000	2,1236000000	-0,0049
Fri, 25 Dec 2015 22:17:36 +0000	2,1285000000	0
Thu, 24 Dec 2015 23:58:16 +0000	2,1285000000	+0,0166
Fri, 18 Dec 2015 20:57:04 +0000	2,1119000000	-0,0099
Mon, 14 Dec 2015 18:12:20 +0000	2,1218000000	+0,0089
Sat, 12 Dec 2015 18:48:23 +0000	2,1129000000	-0,0134
Wed, 09 Dec 2015 07:55:19 +0000	2,1263000000	+0,0126
Thu, 03 Dec 2015 05:23:47 +0000	2,1137000000	+0,0114
Tue, 01 Dec 2015 11:45:59 +0000	2,1023000000	+0,0018
Mon, 30 Nov 2015 10:40:55 +0000	2,1005000000	+0,0035
Sun, 29 Nov 2015 20:36:41 +0000	2,0970000000	-0,0034
Fri, 27 Nov 2015 12:05:32 +0000	2,1004000000	-0,0041
Thu, 26 Nov 2015 10:14:12 +0000	2,1045000000	-0,0039
Thu, 26 Nov 2015 04:37:19 +0000	2,1084000000	+0,0197
Fri, 20 Nov 2015 15:10:26 +0000	2,0887000000	+0,0059
Fri, 20 Nov 2015 02:58:03 +0000	2,0828000000	+0,0073
Fri, 13 Nov 2015 05:26:54 +0000	2,0755000000	+0,0015
Sat, 07 Nov 2015 14:04:07 +0000	2,0740000000	-0,0203
Thu, 05 Nov 2015 01:51:47 +0000	2,0943000000	-0,0048
Mon, 02 Nov 2015 18:41:24 +0000	2,0991000000	+0,0097
Tue, 27 Oct 2015 06:33:36 +0000	2,0894000000	+0,0089
Sat, 24 Oct 2015 00:59:25 +0000	2,0805000000	-0,0026
Wed, 21 Oct 2015 18:40:46 +0000	2,0831000000	-0,0025
Mon, 19 Oct 2015 20:43:09 +0000	2,0856000000	-0,0101
Fri, 16 Oct 2015 02:35:31 +0000	2,0957000000	+0,0402
Tue, 13 Oct 2015 04:03:26 +0000	2,0555000000	+0,0129
Thu, 08 Oct 2015 12:35:47 +0000	2,0426000000	+0,0261
Wed, 30 Sep 2015 23:18:12 +0000	2,0165000000	+0,0027
Fri, 25 Sep 2015 20:27:12 +0000	2,0138000000	+0,0088
Wed, 23 Sep 2015 19:23:57 +0000	2,0050000000	-0,0202
Wed, 16 Sep 2015 15:21:49 +0000	2,0252000000	+0,0177
Wed, 26 Aug 2015 06:48:58 +0000	2,0075000000	+0,0426
Sat, 22 Aug 2015 04:50:12 +0000	1,9649000000	-0,0022
Sat, 15 Aug 2015 05:59:54 +0000	1,9671000000	-0,0021
Fri, 14 Aug 2015 16:31:25 +0000	1,9692000000	-0,004
Fri, 14 Aug 2015 10:59:47 +0000	1,9732000000	-0,0291
Tue, 11 Aug 2015 00:18:34 +0000	2,0023000000	-0,0016
Tue, 04 Aug 2015 22:41:27 +0000	2,0039000000	-0,0128
Sun, 02 Aug 2015 12:38:54 +0000	2,0167000000	0
Sat, 01 Aug 2015 05:04:38 +0000	2,0167000000	-0,0008
Sun, 26 Jul 2015 19:32:15 +0000	2,0175000000	-0,0018
Thu, 16 Jul 2015 04:20:33 +0000	2,0193000000	-0,0164
Thu, 02 Jul 2015 11:09:49 +0000	2,0357000000	+0,0043
Mon, 29 Jun 2015 16:50:11 +0000	2,0314000000	-0,0151
Sun, 21 Jun 2015 09:13:33 +0000	2,0465000000	+0,0034
Fri, 19 Jun 2015 16:36:35 +0000	2,0431000000	+0,0119
Sat, 13 Jun 2015 19:04:29 +0000	2,0312000000	0
Sat, 13 Jun 2015 12:10:12 +0000	2,0312000000	0
Sat, 13 Jun 2015 02:23:21 +0000	2,0312000000	-0,0053
Sun, 24 May 2015 03:55:26 +0000	2,0365000000	-0,0182
Mon, 18 May 2015 12:17:17 +0000	2,0547000000	-0,0007
Sat, 16 May 2015 17:10:11 +0000	2,0554000000	0
Sat, 16 May 2015 04:13:43 +0000	2,0554000000	+0,0232
Sun, 10 May 2015 01:54:49 +0000	2,0322000000	0
Sat, 09 May 2015 03:57:27 +0000	2,0322000000	+0,0056
Thu, 07 May 2015 23:48:25 +0000	2,0266000000	-0,0057
Wed, 06 May 2015 12:58:03 +0000	2,0323000000	+0,0096
Mon, 04 May 2015 21:02:22 +0000	2,0227000000	+0,0024
Mon, 27 Apr 2015 00:33:19 +0000	2,0203000000	-0,0009
Sun, 26 Apr 2015 15:59:49 +0000	2,0212000000	+0,0247
Fri, 17 Apr 2015 14:29:35 +0000	1,9965000000	+0,0235
Sun, 05 Apr 2015 15:39:19 +0000	1,9730000000	+0,0037
Thu, 02 Apr 2015 10:52:08 +0000	1,9693000000	+0,0187
Sun, 29 Mar 2015 19:44:24 +0000	1,9506000000	+0,042
Wed, 11 Mar 2015 19:27:48 +0000	1,9086000000	-0,0532
Sun, 22 Feb 2015 11:27:24 +0000	1,9618000000	+0,0216
Fri, 06 Feb 2015 15:13:08 +0000	1,9402000000	+0,0012
Mon, 26 Jan 2015 05:06:46 +0000	1,9390000000	-0,012
Tue, 13 Jan 2015 23:59:22 +0000	1,9510000000	-0,0098
Sat, 20 Dec 2014 14:48:28 +0000	1,9608000000	+0,0025
Wed, 10 Dec 2014 09:18:27 +0000	1,9583000000	+0,0072
Thu, 04 Dec 2014 13:09:46 +0000	1,9511000000	-0,0044
Wed, 19 Nov 2014 06:30:59 +0000	1,9555000000	-0,0003
Fri, 14 Nov 2014 17:08:56 +0000	1,9558000000	-0,0223
Sat, 25 Oct 2014 21:43:24 +0000	1,9781000000	-0,0047
Wed, 22 Oct 2014 08:11:43 +0000	1,9828000000	+0,0239
Tue, 16 Sep 2014 06:05:22 +0000	1,9589000000	-0,0014
Sun, 14 Sep 2014 03:25:59 +0000	1,9603000000	+0,0028
Fri, 12 Sep 2014 04:16:38 +0000	1,9575000000	-0,0019
Thu, 11 Sep 2014 02:48:28 +0000	1,9594000000	-0,0109
Mon, 25 Aug 2014 23:16:01 +0000	1,9703000000	+0,0005
Sun, 24 Aug 2014 13:30:46 +0000	1,9698000000	+0,002
Thu, 14 Aug 2014 23:05:20 +0000	1,9678000000	+0,0062
Mon, 11 Aug 2014 19:30:47 +0000	1,9616000000	+0,0049
Fri, 08 Aug 2014 13:17:31 +0000	1,9567000000	-0,0051
Tue, 05 Aug 2014 18:06:26 +0000	1,9618000000	-0,0031
Thu, 31 Jul 2014 06:25:17 +0000	1,9649000000	-0,0045
Wed, 23 Jul 2014 04:18:51 +0000	1,9694000000	+0,001
Mon, 21 Jul 2014 22:21:08 +0000	1,9684000000	-0,1642
Tue, 13 May 2014 06:11:53 +0000	2,1326000000	-0,0006
Sat, 03 May 2014 15:42:24 +0000	2,1332000000	+0,1942
Thu, 20 Mar 2014 05:34:38 +0000	1,9390000000	-0,01
Sun, 16 Mar 2014 23:53:39 +0000	1,9490000000	+0,006
Wed, 12 Mar 2014 11:34:21 +0000	1,9430000000	+0,0087
Sat, 08 Mar 2014 00:42:06 +0000	1,9343000000	+0,034
Mon, 17 Feb 2014 18:07:04 +0000	1,9003000000	-0,0003
Sun, 16 Feb 2014 20:57:37 +0000	1,9006000000	-0,082
Sun, 05 Jan 2014 18:30:09 +0000	1,9826000000	+0,0033
Thu, 26 Dec 2013 00:29:57 +0000	1,9793000000	-0,1741
Thu, 05 Dec 2013 06:30:04 +0000	2,1534000000	-0,08043889
Thu, 17 Oct 2013 08:59:51 +0000	2,2338388900	+0,06757542
Tue, 15 Oct 2013 04:03:52 +0000	2,1662634700	-0,00836955
Mon, 30 Sep 2013 12:45:47 +0000	2,1746330200	0
Sun, 29 Sep 2013 12:13:50 +0000	2,1746330200	+0,10633381
Sun, 15 Sep 2013 04:38:56 +0000	2,0682992100	+0,05303632
Fri, 06 Sep 2013 21:40:46 +0000	2,0152628900	+0,06045789
Wed, 21 Aug 2013 23:39:02 +0000	1,9548050000	+0,02461142
Thu, 15 Aug 2013 21:22:57 +0000	1,9301935800	+0,02805434
Mon, 29 Jul 2013 12:19:39 +0000	1,9021392400	-0,0042071
Mon, 29 Jul 2013 07:42:03 +0000	1,9063463400	+0,00014542
Mon, 29 Jul 2013 01:45:09 +0000	1,9062009200	+0,11008368
Sun, 07 Jul 2013 15:37:12 +0000	1,7961172400	-0,06977663
Fri, 28 Jun 2013 12:34:48 +0000	1,8658938700	+0,05346069
Wed, 26 Jun 2013 21:01:46 +0000	1,8124331800	+0,01570241
Wed, 19 Jun 2013 10:10:44 +0000	1,7967307700	-0,08411864
Sun, 16 Jun 2013 08:51:00 +0000	1,8808494100	+0,04964027
Sun, 09 Jun 2013 20:31:58 +0000	1,8312091400	+0,0560666
Mon, 27 May 2013 02:29:27 +0000	1,7751425400	-0,06583658
Wed, 22 May 2013 20:17:35 +0000	1,8409791200	0
Wed, 22 May 2013 13:40:55 +0000	1,8409791200	-0,00780228
Tue, 21 May 2013 21:56:21 +0000	1,8487814000	+0,06243627
Sat, 11 May 2013 11:35:45 +0000	1,7863451300	-0,01413824
Tue, 07 May 2013 01:48:36 +0000	1,8004833700	-0,0323767
Wed, 24 Apr 2013 08:38:45 +0000	1,8328600700	+0,03013482
Sun, 21 Apr 2013 00:55:08 +0000	1,8027252500	0
Sat, 20 Apr 2013 10:57:18 +0000	1,8027252500	+0,00499221
Wed, 10 Apr 2013 20:08:29 +0000	1,7977330400	+0,0293405
Sun, 07 Apr 2013 17:02:35 +0000	1,7683925400	-0,00165576
Tue, 26 Mar 2013 20:26:50 +0000	1,7700483000	+0,00528535
Fri, 22 Mar 2013 08:28:04 +0000	1,7647629500	+0,04364467
Fri, 15 Mar 2013 22:18:08 +0000	1,7211182800	-0,00646703
Mon, 11 Mar 2013 13:59:43 +0000	1,7275853100	-0,00056124
Sat, 09 Mar 2013 01:12:04 +0000	1,7281465500	+0,01897171
Mon, 04 Mar 2013 22:40:15 +0000	1,7091748400	-0,03444935
Tue, 26 Feb 2013 14:03:30 +0000	1,7436241900	+0,033347
Sat, 23 Feb 2013 11:34:33 +0000	1,7102771900	-0,01126962
Sun, 17 Feb 2013 02:57:28 +0000	1,7215468100	0
Fri, 15 Feb 2013 14:28:47 +0000	1,7215468100	+0,00111277
Thu, 14 Feb 2013 09:35:00 +0000	1,7204340400	-0,00470058
Wed, 13 Feb 2013 19:20:08 +0000	1,7251346200	-0,00303742
Tue, 12 Feb 2013 13:18:01 +0000	1,7281720400	-0,01315051
Mon, 11 Feb 2013 22:58:50 +0000	1,7413225500	0
Mon, 11 Feb 2013 15:11:30 +0000	1,7413225500	-0,00347555
Fri, 08 Feb 2013 18:11:51 +0000	1,7447981000	+0,01239896
Thu, 31 Jan 2013 13:46:05 +0000	1,7323991400	-0,02933072
Sun, 13 Jan 2013 18:34:35 +0000	1,7617298600	+0,01465913
Tue, 18 Dec 2012 08:24:53 +0000	1,7470707300	-0,01040675
Thu, 13 Dec 2012 19:28:16 +0000	1,7574774800	+0,01790985
Thu, 22 Nov 2012 08:01:54 +0000	1,7395676300	-0,00122274
Tue, 13 Nov 2012 15:54:09 +0000	1,7407903700	-0,0031947
Mon, 12 Nov 2012 07:02:42 +0000	1,7439850700	+0,00185287
Sat, 10 Nov 2012 09:58:27 +0000	1,7421322000	+0,01078898
Thu, 08 Nov 2012 11:02:21 +0000	1,7313432200	-0,01027134
Tue, 16 Oct 2012 11:01:53 +0000	1,7416145600	-0,00286952
Sat, 22 Sep 2012 11:53:30 +0000	1,7444840800	-0,00121923
Fri, 21 Sep 2012 11:17:37 +0000	1,7457033100	+0,0005057
Mon, 17 Sep 2012 15:34:02 +0000	1,7451976100	+0,01029372
Tue, 11 Sep 2012 22:25:58 +0000	1,7349038900	+0,04095317
Mon, 20 Aug 2012 23:33:38 +0000	1,6939507200	+0,02319289
Sat, 30 Jun 2012 14:46:31 +0000	1,6707578300	+0,01963871
Tue, 12 Jun 2012 12:53:48 +0000	1,6511191200	+0,00791114
Mon, 11 Jun 2012 17:24:32 +0000	1,6432079800	+0,01123319
Mon, 04 Jun 2012 20:52:21 +0000	1,6319747900	-0,03345499
Fri, 18 May 2012 01:24:25 +0000	1,6654297800	-0,01564585
Wed, 09 May 2012 07:11:37 +0000	1,6810756300	-0,0046005
Mon, 07 May 2012 15:03:07 +0000	1,6856761300	-0,00719243
Thu, 03 May 2012 16:03:40 +0000	1,6928685600	-0,00031182
Sat, 21 Apr 2012 07:34:18 +0000	1,6931803800	-0,00899002
Sun, 04 Mar 2012 17:28:51 +0000	1,7021704000	-0,01621801
Tue, 07 Feb 2012 02:44:08 +0000	1,7183884100	+1,71838841
Thu, 26 Jan 2012 13:32:49 +0000	0,0000000000	-1,70201853
Wed, 25 Jan 2012 12:54:19 +0000	1,7020185300	+0,00762073
Sun, 01 Jan 2012 22:25:25 +0000	1,6943978000	+0,00870769
Fri, 30 Dec 2011 01:32:45 +0000	1,6856901100	-0,00168132
Thu, 29 Dec 2011 14:03:39 +0000	1,6873714300	-0,01451783
Sat, 17 Dec 2011 20:37:23 +0000	1,7018892600	-0,01009298
Sat, 10 Dec 2011 00:12:01 +0000	1,7119822400	-0,01539317
Mon, 05 Dec 2011 15:29:09 +0000	1,7273754100	+0,02216828
Mon, 28 Nov 2011 04:56:08 +0000	1,7052071300	+0,00650334
Sun, 27 Nov 2011 23:04:22 +0000	1,6987037900	-0,02676694
Sun, 20 Nov 2011 21:10:48 +0000	1,7254707300	-0,04259638
Fri, 04 Nov 2011 07:09:04 +0000	1,7680671100	0
Fri, 04 Nov 2011 02:49:46 +0000	1,7680671100	+0,01152125
Wed, 02 Nov 2011 16:11:01 +0000	1,7565458600	-0,03915858
Mon, 10 Oct 2011 15:03:23 +0000	1,7957044400	+0,02353942
Sun, 09 Oct 2011 13:32:13 +0000	1,7721650200	+0,01986651
Mon, 03 Oct 2011 06:09:08 +0000	1,7522985100	-0,10757943
Sat, 17 Sep 2011 01:04:39 +0000	1,8598779400	-0,01774067
Sat, 10 Sep 2011 05:46:29 +0000	1,8776186100	-0,02868323
Thu, 08 Sep 2011 20:33:23 +0000	1,9063018400	-0,00173733
Thu, 08 Sep 2011 02:42:31 +0000	1,9080391700	-0,00079033
Wed, 07 Sep 2011 19:49:16 +0000	1,9088295000	-0,00050936
Mon, 05 Sep 2011 19:01:12 +0000	1,9093388600	-0,00412348
Sun, 04 Sep 2011 21:43:59 +0000	1,9134623400	0
Sun, 04 Sep 2011 13:33:00 +0000	1,9134623400	+0,00171199
Sat, 03 Sep 2011 22:51:27 +0000	1,9117503500	+0,0096396
Fri, 19 Aug 2011 06:45:00 +0000	1,9021107500	+0,00247267
Thu, 18 Aug 2011 23:48:55 +0000	1,8996380800	-0,02382266
Wed, 17 Aug 2011 05:29:02 +0000	1,9234607400	+0,00456354
Sun, 14 Aug 2011 22:54:33 +0000	1,9188972000	+0,0194926
Sat, 13 Aug 2011 16:18:28 +0000	1,8994046000	0
Sat, 13 Aug 2011 09:52:28 +0000	1,8994046000	+0,0050069
Fri, 12 Aug 2011 18:57:35 +0000	1,8943977000	-0,03190675
Wed, 27 Jul 2011 23:51:16 +0000	1,9263044500	0

Обратите внимание, что информация об обменного курса BND в PGK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 12:50:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Брунейский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2413 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.