Обмен валюты

BND/PHP


Обменный курс на сегодня для BND/PHP является 34.8653 BND за PHP, это означает, что с 100 Бруней долларов можете купить 3486.53 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PHP.
  


BND в PHP обменного курса

Дата Обменный курс Вариация
decreased 34,8653000000 -0,0443
not_changed 34,9096000000 0
decreased 34,9096000000 -0,0229
decreased 34,9325000000 -0,083
increased 35,0155000000 +0,2864
increased 34,7291000000 +0,011
decreased 34,7181000000 -0,3402
increased 35,0583000000 +0,0569
decreased 35,0014000000 -1,2157
increased 36,2171000000 +1,4042
decreased 34,8129000000 -0,0805
increased 34,8934000000 +0,2683
increased 34,6251000000 +0,0249
decreased 34,6002000000 -0,156
increased 34,7562000000 +0,0216
decreased 34,7346000000 -0,122
decreased 34,8566000000 -0,0072
decreased 34,8638000000 -0,33
decreased 35,1938000000 -0,1386
decreased 35,3324000000 -0,1093
decreased 35,4417000000 -0,1192
increased 35,5609000000 +0,0982
increased 35,4627000000 +0,3194
decreased 35,1433000000 -0,0107
increased 35,1540000000 +0,1393
increased 35,0147000000 +0,044
decreased 34,9707000000 -0,2373
increased 35,2080000000 +0,4751
increased 34,7329000000 +0,4807
decreased 34,2522000000 -0,0599
increased 34,3121000000 +0,0849
decreased 34,2272000000 -0,3203
increased 34,5475000000 +0,0952
decreased 34,4523000000 -0,0787
decreased 34,5310000000 -0,1586
increased 34,6896000000 +0,0006
not_changed 34,6890000000 0
decreased 34,6890000000 -0,144
decreased 34,8330000000 -0,076
decreased 34,9090000000 -0,1506
increased 35,0596000000 +0,0402
increased 35,0194000000 +0,1985
increased 34,8209000000 +0,0732
increased 34,7477000000 +0,0055
decreased 34,7422000000 -0,0677
increased 34,8099000000 +0,1035
decreased 34,7064000000 -0,0662
not_changed 34,7726000000 0
decreased 34,7726000000 -0,3383
increased 35,1109000000 +0,2058
decreased 34,9051000000 -0,0105
increased 34,9156000000 +0,0288
decreased 34,8868000000 -0,0853
increased 34,9721000000 +0,0785
increased 34,8936000000 +0,2233
increased 34,6703000000 +0,2337
not_changed 34,4366000000 0
increased 34,4366000000 +0,2834
increased 34,1532000000 +0,1697
not_changed 33,9835000000 0
decreased 33,9835000000 -0,0407
increased 34,0242000000 +0,4181
decreased 33,6061000000 -0,2487
decreased 33,8548000000 -0,1088
increased 33,9636000000 +0,1168
not_changed 33,8468000000 0
increased 33,8468000000 +0,0646
decreased 33,7822000000 -0,1701
increased 33,9523000000 +0,1377
decreased 33,8146000000 -0,1458
decreased 33,9604000000 -0,1033
increased 34,0637000000 +0,0685
decreased 33,9952000000 -0,5265
decreased 34,5217000000 -0,1507
not_changed 34,6724000000 0
decreased 34,6724000000 -0,1989
increased 34,8713000000 +0,0536
increased 34,8177000000 +0,1483
decreased 34,6694000000 -0,385
increased 35,0544000000 +0,2617
increased 34,7927000000 +0,1669
increased 34,6258000000 +0,068
decreased 34,5578000000 -0,1124
increased 34,6702000000 +0,2456
increased 34,4246000000 +0,202
increased 34,2226000000 +0,0726
increased 34,1500000000 +0,0717
decreased 34,0783000000 -0,0928
decreased 34,1711000000 -0,0149
increased 34,1860000000 +0,0598
increased 34,1262000000 +0,0657
increased 34,0605000000 +0,1306
increased 33,9299000000 +0,0559
decreased 33,8740000000 -0,2738
decreased 34,1478000000 -0,0409
decreased 34,1887000000 -0,0625
increased 34,2512000000 +0,382
increased 33,8692000000 +0,0317
not_changed 33,8375000000 0
decreased 33,8375000000 -0,1667
not_changed 34,0042000000 0
increased 34,0042000000 +0,252
increased 33,7522000000 +0,0093
decreased 33,7429000000 -0,2019
decreased 33,9448000000 -0,005
increased 33,9498000000 +0,0827
decreased 33,8671000000 -0,0595
increased 33,9266000000 +0,0715
decreased 33,8551000000 -0,0434
increased 33,8985000000 +0,0193
increased 33,8792000000 +0,1208
decreased 33,7584000000 -0,142
decreased 33,9004000000 -0,1053
decreased 34,0057000000 -0,1992
increased 34,2049000000 +0,2142
increased 33,9907000000 +0,4944
increased 33,4963000000 +0,0377
decreased 33,4586000000 -0,087
increased 33,5456000000 +0,1282
increased 33,4174000000 +0,2072
decreased 33,2102000000 -0,0193
increased 33,2295000000 +0,0306
increased 33,1989000000 +0,4271
decreased 32,7718000000 -0,1429
decreased 32,9147000000 -0,1352
decreased 33,0499000000 -0,1369
increased 33,1868000000 +0,1439
decreased 33,0429000000 -0,1411
decreased 33,1840000000 -0,3307
decreased 33,5147000000 -0,1989
increased 33,7136000000 +0,1547
decreased 33,5589000000 -0,0841
decreased 33,6430000000 -0,0474
increased 33,6904000000 +0,096
increased 33,5944000000 +0,0572
decreased 33,5372000000 -0,0969
increased 33,6341000000 +0,1975
decreased 33,4366000000 -0,0014
increased 33,4380000000 +0,0454
decreased 33,3926000000 -0,0632
increased 33,4558000000 +0,1584
increased 33,2974000000 +0,0366
not_changed 33,2608000000 0
increased 33,2608000000 +0,0633
decreased 33,1975000000 -0,0328
increased 33,2303000000 +0,0844
decreased 33,1459000000 -0,02
decreased 33,1659000000 -0,029
increased 33,1949000000 +0,1253
decreased 33,0696000000 -0,0657
decreased 33,1353000000 -0,0493
decreased 33,1846000000 -0,2342
decreased 33,4188000000 -0,0902
increased 33,5090000000 +0,0253
increased 33,4837000000 +0,0264
decreased 33,4573000000 -0,0676
increased 33,5249000000 +0,0133
decreased 33,5116000000 -0,0012
decreased 33,5128000000 -0,0213
increased 33,5341000000 +0,1973
not_changed 33,3368000000 0
increased 33,3368000000 +0,017
increased 33,3198000000 +0,5672
decreased 32,7526000000 -0,0512
decreased 32,8038000000 -0,0557
decreased 32,8595000000 -0,3744
increased 33,2339000000 +0,0753
increased 33,1586000000 +0,0654
increased 33,0932000000 +0,1554
decreased 32,9378000000 -0,1523
decreased 33,0901000000 -0,2127
increased 33,3028000000 +0,0483
increased 33,2545000000 +0,0804
decreased 33,1741000000 -0,1739
increased 33,3480000000 +0,2904
increased 33,0576000000 +0,026
decreased 33,0316000000 -0,0212
decreased 33,0528000000 -0,2278
increased 33,2806000000 +0,2189
decreased 33,0617000000 -0,0081
decreased 33,0698000000 -0,0308
decreased 33,1006000000 -0,3127
decreased 33,4133000000 -0,0095
decreased 33,4228000000 -0,2772
decreased 33,7000000000 -0,0213
not_changed 33,7213000000 0
increased 33,7213000000 +0,0155
not_changed 33,7058000000 0
increased 33,7058000000 +0,2983
increased 33,4075000000 +0,4559
decreased 32,9516000000 -0,0377
decreased 32,9893000000 -0,352
decreased 33,3413000000 -0,0572
not_changed 33,3985000000 0
increased 33,3985000000 +0,0598
decreased 33,3387000000 -0,3293
decreased 33,6680000000 -0,0597
increased 33,7277000000 +0,1684
increased 33,5593000000 +0,0171
decreased 33,5422000000 -0,0772
increased 33,6194000000 +0,1548
decreased 33,4646000000 -0,0281
decreased 33,4927000000 -0,1197
increased 33,6124000000 +0,0042
decreased 33,6082000000 -0,0642
increased 33,6724000000 +0,4635
increased 33,2089000000 +0,0173
increased 33,1916000000 +0,4749
decreased 32,7167000000 -0,0381
increased 32,7548000000 +0,1085
decreased 32,6463000000 -0,0085
not_changed 32,6548000000 0
decreased 32,6548000000 -0,041
increased 32,6958000000 +0,1865
decreased 32,5093000000 -0,2151
increased 32,7244000000 +0,3471
increased 32,3773000000 +0,4151
decreased 31,9622000000 -0,3937
decreased 32,3559000000 -0,1721
decreased 32,5280000000 -0,1354
increased 32,6634000000 +0,0415
decreased 32,6219000000 -0,1595
decreased 32,7814000000 -0,6713
decreased 33,4527000000 -0,3128
decreased 33,7655000000 -0,0134
decreased 33,7789000000 -0,3614
decreased 34,1403000000 -0,4266
decreased 34,5669000000 -0,1396
decreased 34,7065000000 -0,0631
decreased 34,7696000000 -0,013
decreased 34,7826000000 -0,3344
decreased 35,1170000000 -0,178
decreased 35,2950000000 -0,0012
increased 35,2962000000 +0,06
increased 35,2362000000 +0,1062
decreased 35,1300000000 -0,0054
increased 35,1354000000 +0,3152
increased 34,8202000000 +0,0834
not_changed 34,7368000000 0
not_changed 34,7368000000 0
decreased 34,7368000000 -0,0947
decreased 34,8315000000 -0,1803
decreased 35,0118000000 -0,1062
decreased 35,1180000000 -0,0118
increased 35,1298000000 +0,1328
decreased 34,9970000000 -0,024
decreased 35,0210000000 -0,0568
increased 35,0778000000 +0,1087
decreased 34,9691000000 -0,0153
increased 34,9844000000 +0,004
increased 34,9804000000 +0,14
decreased 34,8404000000 -0,1273
decreased 34,9677000000 -0,3229
increased 35,2906000000 +0,0823
increased 35,2083000000 +0,071
decreased 35,1373000000 -0,1391
increased 35,2764000000 +0,0335
increased 35,2429000000 +0,2254
decreased 35,0175000000 -0,1221
increased 35,1396000000 +0,4287447
increased 34,7108553000 +0,0407833
decreased 34,6700720000 -0,1231518
increased 34,7932238000 +0,0956186
increased 34,6976052000 +0,1519418
not_changed 34,5456634000 0
not_changed 34,5456634000 0
decreased 34,5456634000 -0,0091272
increased 34,5547906000 +0,3454893
decreased 34,2093013000 -0,2367387
decreased 34,4460400000 -0,0064854
increased 34,4525254000 +0,236335
decreased 34,2161904000 -0,0376624
not_changed 34,2538528000 0
increased 34,2538528000 +0,3530848
decreased 33,9007680000 -0,288516
increased 34,1892840000 +0,0400727
increased 34,1492113000 +0,7053327
increased 33,4438786000 +0,2423489
decreased 33,2015297000 -0,0179925
decreased 33,2195222000 -0,1193071
increased 33,3388293000 +0,1570223
decreased 33,1818070000 -0,1293701
increased 33,3111771000 +0,4105565
increased 32,9006206000 +0,3415491
decreased 32,5590715000 -0,0149777
increased 32,5740492000 +0,0509948
decreased 32,5230544000 -0,1835895
decreased 32,7066439000 -0,1903754
increased 32,8970193000 +0,0444065
not_changed 32,8526128000 0
decreased 32,8526128000 -0,0319698
increased 32,8845826000 +0,0663084
increased 32,8182742000 +0,1197065
decreased 32,6985677000 -0,1412988
increased 32,8398665000 +0,0067772
decreased 32,8330893000 -0,0184192
decreased 32,8515085000 -0,0933974
increased 32,9449059000 +0,0309327
decreased 32,9139732000 -0,2065743
decreased 33,1205475000 -0,1637423
decreased 33,2842898000 -0,297834
increased 33,5821238000 +0,0961081
decreased 33,4860157000 -0,2093275
increased 33,6953432000 +0,0149828
increased 33,6803604000 +0,1406863
decreased 33,5396741000 -0,1517658
decreased 33,6914399000 -0,1112694
increased 33,8027093000 +0,1106722
decreased 33,6920371000 -0,019292
decreased 33,7113291000 -0,2860911
increased 33,9974202000 +0,3353911
decreased 33,6620291000 -0,0491709
increased 33,7112000000 +0,0992835
not_changed 33,6119165000 0
increased 33,6119165000 +0,1949531
increased 33,4169634000 +0,362855
decreased 33,0541084000 -0,1929981
decreased 33,2471065000 -0,6013077
increased 33,8484142000 +0,2810577
decreased 33,5673565000 -0,6072071
decreased 34,1745636000 -0,063108
increased 34,2376716000 +0,1273794
decreased 34,1102922000 -0,0384933
decreased 34,1487855000 -0,148224
increased 34,2970095000 +0,1045838
increased 34,1924257000 +0,2243564
increased 33,9680693000 +0,20868
increased 33,7593893000 +0,1171647
decreased 33,6422246000 -0,0444666
increased 33,6866912000 +0,0703771
decreased 33,6163141000 -0,3089058
increased 33,9252199000 +0,0282229
increased 33,8969970000 +0,0303274
increased 33,8666696000 +0,2937606
increased 33,5729090000 +0,0250357
decreased 33,5478733000 -0,5429091
decreased 34,0907824000 -0,8321981
decreased 34,9229805000 -0,0819194
decreased 35,0048999000 -0,2198331
increased 35,2247330000 +0,0878725
decreased 35,1368605000 -0,065564
decreased 35,2024245000 -0,0242223
not_changed 35,2266468000 0
increased 35,2266468000 +0,016513
not_changed 35,2101338000 0
Обратите внимание, что информация об обменного курса BND в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Филиппинское песо

Примечание: График курса обмена валют Брунейский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Филиппинское песо в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.