Обменный курс на сегодня для BND/PHP является BND за PHP, это означает, что с 100 Бруней долларов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PHP.

BND в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 19:51:08 +0000	46,7342000000	+7,2675
Fri, 16 Mar 2018 14:59:58 +0000	39,4667000000	-0,261
Wed, 14 Mar 2018 10:05:34 +0000	39,7277000000	+1,8142
Wed, 01 Nov 2017 08:36:23 +0000	37,9135000000	-0,0127
Tue, 31 Oct 2017 01:38:39 +0000	37,9262000000	-0,0563
Mon, 30 Oct 2017 19:20:36 +0000	37,9825000000	+0,1154
Mon, 30 Oct 2017 07:34:04 +0000	37,8671000000	+0,0501
Sun, 29 Oct 2017 13:28:32 +0000	37,8170000000	0
Sat, 28 Oct 2017 10:42:31 +0000	37,8170000000	+0,0142
Fri, 27 Oct 2017 16:56:44 +0000	37,8028000000	-0,0506
Fri, 27 Oct 2017 11:08:53 +0000	37,8534000000	-0,0617
Fri, 27 Oct 2017 02:59:53 +0000	37,9151000000	-0,1679
Thu, 26 Oct 2017 04:56:13 +0000	38,0830000000	-0,0014
Wed, 25 Oct 2017 16:20:00 +0000	38,0844000000	+0,2706
Mon, 23 Oct 2017 17:53:54 +0000	37,8138000000	-0,0326
Sat, 21 Oct 2017 15:21:27 +0000	37,8464000000	0
Sat, 21 Oct 2017 11:51:33 +0000	37,8464000000	-0,023
Fri, 20 Oct 2017 17:21:22 +0000	37,8694000000	-0,0309
Fri, 20 Oct 2017 11:31:26 +0000	37,9003000000	+0,0249
Thu, 19 Oct 2017 06:25:48 +0000	37,8754000000	+0,0421
Wed, 18 Oct 2017 15:18:45 +0000	37,8333000000	-0,1059
Wed, 18 Oct 2017 06:29:22 +0000	37,9392000000	+0,0751
Tue, 17 Oct 2017 16:16:57 +0000	37,8641000000	-0,0802
Mon, 16 Oct 2017 04:10:15 +0000	37,9443000000	+0,0235
Sun, 15 Oct 2017 20:31:42 +0000	37,9208000000	0
Sat, 14 Oct 2017 14:25:11 +0000	37,9208000000	-0,0813
Fri, 13 Oct 2017 13:50:56 +0000	38,0021000000	-0,0048
Fri, 13 Oct 2017 03:16:06 +0000	38,0069000000	+0,449
Sun, 08 Oct 2017 07:48:23 +0000	37,5579000000	0
Sat, 07 Oct 2017 08:24:29 +0000	37,5579000000	-0,0073
Thu, 05 Oct 2017 19:53:17 +0000	37,5652000000	+0,0808
Wed, 04 Oct 2017 18:37:43 +0000	37,4844000000	+0,0588
Wed, 04 Oct 2017 10:31:30 +0000	37,4256000000	-0,0855
Sat, 30 Sep 2017 04:50:03 +0000	37,5111000000	-0,0719
Thu, 28 Sep 2017 07:59:14 +0000	37,5830000000	-0,0415
Sat, 23 Sep 2017 00:59:49 +0000	37,6245000000	-0,069
Fri, 22 Sep 2017 13:26:34 +0000	37,6935000000	-0,178
Wed, 20 Sep 2017 14:01:26 +0000	37,8715000000	-0,0342
Tue, 19 Sep 2017 04:15:09 +0000	37,9057000000	-0,0305
Mon, 18 Sep 2017 21:27:45 +0000	37,9362000000	-0,1884
Sat, 16 Sep 2017 09:09:02 +0000	38,1246000000	+0,2044
Sun, 10 Sep 2017 18:00:45 +0000	37,9202000000	0
Sat, 09 Sep 2017 16:05:12 +0000	37,9202000000	0
Fri, 08 Sep 2017 23:48:40 +0000	37,9202000000	+0,1257
Thu, 07 Sep 2017 08:13:04 +0000	37,7945000000	+0,0458
Tue, 05 Sep 2017 22:41:47 +0000	37,7487000000	+0,0124
Tue, 05 Sep 2017 10:01:49 +0000	37,7363000000	+0,1193
Sun, 03 Sep 2017 22:12:49 +0000	37,6170000000	-0,0194
Sun, 03 Sep 2017 11:08:02 +0000	37,6364000000	0
Sun, 03 Sep 2017 06:16:48 +0000	37,6364000000	-0,0638
Sat, 26 Aug 2017 08:52:23 +0000	37,7002000000	+0,1947
Thu, 24 Aug 2017 17:45:44 +0000	37,5055000000	-0,0533
Thu, 24 Aug 2017 03:20:31 +0000	37,5588000000	-0,0992
Wed, 23 Aug 2017 21:36:29 +0000	37,6580000000	-0,0331
Tue, 22 Aug 2017 15:18:50 +0000	37,6911000000	-0,137
Tue, 22 Aug 2017 01:26:51 +0000	37,8281000000	+0,0495
Mon, 21 Aug 2017 20:08:43 +0000	37,7786000000	+0,0833
Sun, 20 Aug 2017 21:03:05 +0000	37,6953000000	-0,0194
Sat, 19 Aug 2017 01:16:15 +0000	37,7147000000	+0,0976
Wed, 16 Aug 2017 02:10:39 +0000	37,6171000000	+0,0969
Mon, 14 Aug 2017 04:30:25 +0000	37,5202000000	+0,1623
Thu, 10 Aug 2017 21:26:32 +0000	37,3579000000	+0,18
Thu, 10 Aug 2017 02:29:34 +0000	37,1779000000	-0,0109
Wed, 09 Aug 2017 11:03:53 +0000	37,1888000000	+0,1189
Tue, 08 Aug 2017 15:19:20 +0000	37,0699000000	+0,0585
Thu, 03 Aug 2017 21:20:40 +0000	37,0114000000	+0,0141
Thu, 03 Aug 2017 13:47:19 +0000	36,9973000000	+0,0115
Wed, 02 Aug 2017 20:35:18 +0000	36,9858000000	-0,0837
Wed, 02 Aug 2017 07:16:56 +0000	37,0695000000	-0,0898
Tue, 01 Aug 2017 11:58:14 +0000	37,1593000000	-0,0363
Tue, 01 Aug 2017 03:06:12 +0000	37,1956000000	+0,0163
Mon, 31 Jul 2017 14:27:35 +0000	37,1793000000	-0,0626
Sun, 30 Jul 2017 11:09:37 +0000	37,2419000000	+0,0036
Sat, 22 Jul 2017 11:53:17 +0000	37,2383000000	+0,0984
Thu, 20 Jul 2017 00:46:43 +0000	37,1399000000	-0,0481
Wed, 19 Jul 2017 13:50:45 +0000	37,1880000000	+0,0596
Tue, 18 Jul 2017 15:13:53 +0000	37,1284000000	+0,0832
Mon, 17 Jul 2017 16:36:45 +0000	37,0452000000	+0,0866
Mon, 17 Jul 2017 03:41:14 +0000	36,9586000000	+0,1709
Thu, 13 Jul 2017 22:21:12 +0000	36,7877000000	+0,0512
Wed, 12 Jul 2017 03:10:21 +0000	36,7365000000	+0,113
Sun, 09 Jul 2017 23:38:08 +0000	36,6235000000	-0,0016
Fri, 07 Jul 2017 12:43:01 +0000	36,6251000000	-0,0261
Thu, 06 Jul 2017 19:29:50 +0000	36,6512000000	+0,0849
Tue, 04 Jul 2017 18:45:07 +0000	36,5663000000	-0,0926
Sun, 02 Jul 2017 12:21:09 +0000	36,6589000000	+0,0237
Fri, 30 Jun 2017 04:49:52 +0000	36,6352000000	+0,5063
Sun, 25 Jun 2017 17:32:14 +0000	36,1289000000	+0,0184
Mon, 19 Jun 2017 17:42:56 +0000	36,1105000000	-0,0279
Mon, 19 Jun 2017 13:29:16 +0000	36,1384000000	+0,1343
Fri, 16 Jun 2017 12:32:54 +0000	36,0041000000	+0,0407
Thu, 15 Jun 2017 03:57:45 +0000	35,9634000000	+0,0918
Tue, 13 Jun 2017 17:06:30 +0000	35,8716000000	+0,05
Mon, 12 Jun 2017 21:09:01 +0000	35,8216000000	+0,0072
Mon, 12 Jun 2017 15:01:23 +0000	35,8144000000	+0,0056
Mon, 12 Jun 2017 05:02:43 +0000	35,8088000000	+0,0233
Sat, 10 Jun 2017 22:36:52 +0000	35,7855000000	-0,2217
Wed, 31 May 2017 17:35:46 +0000	36,0072000000	-0,0174
Sun, 28 May 2017 00:38:43 +0000	36,0246000000	+0,002
Fri, 26 May 2017 17:46:28 +0000	36,0226000000	+0,0417
Fri, 26 May 2017 03:23:05 +0000	35,9809000000	-0,0257
Wed, 24 May 2017 14:54:32 +0000	36,0066000000	+0,1341
Mon, 22 May 2017 02:15:26 +0000	35,8725000000	+0,0288
Sat, 20 May 2017 21:25:55 +0000	35,8437000000	0
Sat, 20 May 2017 02:24:37 +0000	35,8437000000	+0,4129
Mon, 15 May 2017 03:07:51 +0000	35,4308000000	-0,1206
Mon, 08 May 2017 11:52:47 +0000	35,5514000000	-0,323
Wed, 03 May 2017 01:26:40 +0000	35,8744000000	+0,0253
Tue, 02 May 2017 08:43:30 +0000	35,8491000000	-0,0973
Sun, 30 Apr 2017 16:28:19 +0000	35,9464000000	0
Sun, 30 Apr 2017 08:37:10 +0000	35,9464000000	+0,0376
Fri, 28 Apr 2017 11:12:23 +0000	35,9088000000	+0,233
Tue, 25 Apr 2017 20:21:33 +0000	35,6758000000	-0,0462
Tue, 25 Apr 2017 08:31:34 +0000	35,7220000000	+0,0425
Sun, 23 Apr 2017 10:00:58 +0000	35,6795000000	+0,091
Wed, 19 Apr 2017 07:46:45 +0000	35,5885000000	+0,2283
Tue, 11 Apr 2017 03:13:55 +0000	35,3602000000	+0,0497
Mon, 10 Apr 2017 16:27:10 +0000	35,3105000000	-0,1428
Sun, 09 Apr 2017 15:25:21 +0000	35,4533000000	0
Sat, 08 Apr 2017 18:19:22 +0000	35,4533000000	-0,3742
Thu, 06 Apr 2017 12:34:05 +0000	35,8275000000	+0,0373
Thu, 06 Apr 2017 04:04:02 +0000	35,7902000000	-0,0461
Wed, 05 Apr 2017 11:52:59 +0000	35,8363000000	-0,0918
Sat, 01 Apr 2017 17:39:11 +0000	35,9281000000	-0,0178
Fri, 31 Mar 2017 04:04:36 +0000	35,9459000000	+0,0375
Sat, 25 Mar 2017 10:16:53 +0000	35,9084000000	0
Fri, 24 Mar 2017 23:58:11 +0000	35,9084000000	+0,0108
Fri, 24 Mar 2017 16:43:51 +0000	35,8976000000	-0,1196
Thu, 23 Mar 2017 14:20:52 +0000	36,0172000000	+0,0604
Wed, 22 Mar 2017 11:39:26 +0000	35,9568000000	+0,0856
Mon, 20 Mar 2017 07:02:28 +0000	35,8712000000	+0,0545
Sun, 19 Mar 2017 07:37:08 +0000	35,8167000000	0
Sat, 18 Mar 2017 00:09:11 +0000	35,8167000000	+0,0479
Thu, 16 Mar 2017 06:25:55 +0000	35,7688000000	+0,2085
Tue, 14 Mar 2017 23:55:34 +0000	35,5603000000	-0,1099
Tue, 07 Mar 2017 19:33:17 +0000	35,6702000000	-0,0486
Thu, 02 Mar 2017 15:51:39 +0000	35,7188000000	+0,0182
Wed, 01 Mar 2017 19:38:37 +0000	35,7006000000	-0,2293
Tue, 28 Feb 2017 12:21:53 +0000	35,9299000000	+0,1122
Tue, 28 Feb 2017 08:14:01 +0000	35,8177000000	-0,0152
Mon, 27 Feb 2017 20:21:23 +0000	35,8329000000	+0,0509
Sat, 25 Feb 2017 19:06:06 +0000	35,7820000000	+0,0122
Fri, 24 Feb 2017 20:08:05 +0000	35,7698000000	+0,1662
Thu, 23 Feb 2017 22:40:24 +0000	35,6036000000	+0,0315
Wed, 22 Feb 2017 21:33:03 +0000	35,5721000000	+0,0946
Mon, 20 Feb 2017 20:25:10 +0000	35,4775000000	+0,3213
Mon, 13 Feb 2017 11:46:20 +0000	35,1562000000	+0,0666
Mon, 13 Feb 2017 04:16:47 +0000	35,0896000000	-0,0741
Sat, 11 Feb 2017 03:19:37 +0000	35,1637000000	-0,0219
Fri, 10 Feb 2017 15:49:33 +0000	35,1856000000	+0,1002
Tue, 07 Feb 2017 12:24:07 +0000	35,0854000000	-0,2384
Sat, 04 Feb 2017 03:09:20 +0000	35,3238000000	+0,5634
Sun, 29 Jan 2017 04:05:26 +0000	34,7604000000	-0,2491
Wed, 25 Jan 2017 13:28:23 +0000	35,0095000000	-0,1855
Mon, 23 Jan 2017 15:54:30 +0000	35,1950000000	+0,1136
Sun, 22 Jan 2017 03:18:19 +0000	35,0814000000	0
Sat, 21 Jan 2017 10:43:55 +0000	35,0814000000	0
Sat, 21 Jan 2017 06:52:09 +0000	35,0814000000	+0,0562
Thu, 19 Jan 2017 17:00:06 +0000	35,0252000000	-0,0844
Wed, 18 Jan 2017 01:34:06 +0000	35,1096000000	+0,4352
Thu, 12 Jan 2017 06:51:22 +0000	34,6744000000	+0,1311
Tue, 10 Jan 2017 21:28:39 +0000	34,5433000000	+0,1325
Sat, 07 Jan 2017 02:31:30 +0000	34,4108000000	-0,1559
Fri, 06 Jan 2017 01:13:04 +0000	34,5667000000	+0,0668
Thu, 05 Jan 2017 19:09:07 +0000	34,4999000000	-0,0272
Thu, 05 Jan 2017 14:03:52 +0000	34,5271000000	+0,0013
Thu, 05 Jan 2017 10:55:50 +0000	34,5258000000	+0,2875
Sun, 01 Jan 2017 13:24:19 +0000	34,2383000000	-0,0411
Fri, 30 Dec 2016 06:30:59 +0000	34,2794000000	+0,0182
Thu, 29 Dec 2016 19:57:06 +0000	34,2612000000	-0,1441
Sun, 25 Dec 2016 06:53:42 +0000	34,4053000000	0
Sun, 25 Dec 2016 00:01:58 +0000	34,4053000000	0
Sat, 24 Dec 2016 00:31:25 +0000	34,4053000000	-0,1108
Mon, 19 Dec 2016 21:21:54 +0000	34,5161000000	-0,0509
Mon, 19 Dec 2016 18:13:24 +0000	34,5670000000	+0,0363
Sun, 18 Dec 2016 19:45:00 +0000	34,5307000000	-0,0346
Sat, 17 Dec 2016 06:27:40 +0000	34,5653000000	-0,3457
Tue, 13 Dec 2016 10:10:28 +0000	34,9110000000	-0,0233
Tue, 13 Dec 2016 05:11:15 +0000	34,9343000000	+0,069
Mon, 05 Dec 2016 10:28:11 +0000	34,8653000000	-0,0443
Sun, 27 Nov 2016 15:13:08 +0000	34,9096000000	0
Sun, 27 Nov 2016 09:03:03 +0000	34,9096000000	-0,0229
Wed, 23 Nov 2016 23:48:09 +0000	34,9325000000	-0,083
Mon, 21 Nov 2016 08:33:21 +0000	35,0155000000	+0,2864
Wed, 16 Nov 2016 03:30:27 +0000	34,7291000000	+0,011
Fri, 11 Nov 2016 06:23:40 +0000	34,7181000000	-0,3402
Mon, 07 Nov 2016 20:06:43 +0000	35,0583000000	+0,0569
Mon, 07 Nov 2016 00:49:27 +0000	35,0014000000	-1,2157
Sun, 06 Nov 2016 02:53:28 +0000	36,2171000000	+1,4042
Sat, 29 Oct 2016 08:10:54 +0000	34,8129000000	-0,0805
Thu, 27 Oct 2016 11:29:27 +0000	34,8934000000	+0,2683
Tue, 25 Oct 2016 22:31:32 +0000	34,6251000000	+0,0249
Mon, 24 Oct 2016 04:20:41 +0000	34,6002000000	-0,156
Wed, 19 Oct 2016 01:52:52 +0000	34,7562000000	+0,0216
Tue, 18 Oct 2016 22:18:31 +0000	34,7346000000	-0,122
Sun, 16 Oct 2016 17:39:29 +0000	34,8566000000	-0,0072
Fri, 14 Oct 2016 14:34:23 +0000	34,8638000000	-0,33
Sun, 09 Oct 2016 13:22:39 +0000	35,1938000000	-0,1386
Wed, 05 Oct 2016 01:08:44 +0000	35,3324000000	-0,1093
Sat, 01 Oct 2016 05:45:56 +0000	35,4417000000	-0,1192
Tue, 27 Sep 2016 16:06:32 +0000	35,5609000000	+0,0982
Fri, 23 Sep 2016 18:47:41 +0000	35,4627000000	+0,3194
Tue, 20 Sep 2016 18:25:41 +0000	35,1433000000	-0,0107
Sun, 18 Sep 2016 03:35:34 +0000	35,1540000000	+0,1393
Wed, 14 Sep 2016 03:15:54 +0000	35,0147000000	+0,044
Tue, 13 Sep 2016 17:57:06 +0000	34,9707000000	-0,2373
Sat, 10 Sep 2016 08:36:48 +0000	35,2080000000	+0,4751
Mon, 05 Sep 2016 14:16:17 +0000	34,7329000000	+0,4807
Thu, 01 Sep 2016 10:49:55 +0000	34,2522000000	-0,0599
Sat, 27 Aug 2016 17:16:53 +0000	34,3121000000	+0,0849
Fri, 26 Aug 2016 12:19:12 +0000	34,2272000000	-0,3203
Wed, 24 Aug 2016 02:21:34 +0000	34,5475000000	+0,0952
Sun, 21 Aug 2016 20:19:42 +0000	34,4523000000	-0,0787
Wed, 17 Aug 2016 20:23:27 +0000	34,5310000000	-0,1586
Wed, 17 Aug 2016 08:23:47 +0000	34,6896000000	+0,0006
Mon, 15 Aug 2016 00:29:11 +0000	34,6890000000	0
Sun, 14 Aug 2016 18:25:49 +0000	34,6890000000	-0,144
Mon, 08 Aug 2016 22:36:10 +0000	34,8330000000	-0,076
Mon, 08 Aug 2016 13:14:19 +0000	34,9090000000	-0,1506
Wed, 03 Aug 2016 23:27:02 +0000	35,0596000000	+0,0402
Tue, 02 Aug 2016 09:35:03 +0000	35,0194000000	+0,1985
Fri, 29 Jul 2016 01:09:46 +0000	34,8209000000	+0,0732
Wed, 27 Jul 2016 06:48:24 +0000	34,7477000000	+0,0055
Sun, 24 Jul 2016 04:33:35 +0000	34,7422000000	-0,0677
Wed, 20 Jul 2016 06:55:51 +0000	34,8099000000	+0,1035
Tue, 19 Jul 2016 19:10:36 +0000	34,7064000000	-0,0662
Sun, 17 Jul 2016 02:50:28 +0000	34,7726000000	0
Fri, 15 Jul 2016 17:16:54 +0000	34,7726000000	-0,3383
Mon, 11 Jul 2016 21:15:16 +0000	35,1109000000	+0,2058
Sat, 09 Jul 2016 04:44:52 +0000	34,9051000000	-0,0105
Thu, 07 Jul 2016 23:31:06 +0000	34,9156000000	+0,0288
Tue, 05 Jul 2016 17:55:21 +0000	34,8868000000	-0,0853
Sun, 03 Jul 2016 12:09:40 +0000	34,9721000000	+0,0785
Sat, 25 Jun 2016 04:43:01 +0000	34,8936000000	+0,2233
Wed, 22 Jun 2016 18:56:10 +0000	34,6703000000	+0,2337
Sat, 18 Jun 2016 16:31:35 +0000	34,4366000000	0
Sat, 18 Jun 2016 02:57:49 +0000	34,4366000000	+0,2834
Tue, 14 Jun 2016 23:26:22 +0000	34,1532000000	+0,1697
Sun, 12 Jun 2016 19:51:05 +0000	33,9835000000	0
Sun, 12 Jun 2016 11:53:49 +0000	33,9835000000	-0,0407
Tue, 07 Jun 2016 08:15:41 +0000	34,0242000000	+0,4181
Sat, 04 Jun 2016 12:59:37 +0000	33,6061000000	-0,2487
Sun, 29 May 2016 22:03:55 +0000	33,8548000000	-0,1088
Tue, 24 May 2016 03:51:58 +0000	33,9636000000	+0,1168
Sat, 21 May 2016 10:40:38 +0000	33,8468000000	0
Sat, 21 May 2016 01:07:48 +0000	33,8468000000	+0,0646
Fri, 20 May 2016 18:35:27 +0000	33,7822000000	-0,1701
Thu, 19 May 2016 17:30:26 +0000	33,9523000000	+0,1377
Thu, 19 May 2016 00:33:11 +0000	33,8146000000	-0,1458
Mon, 16 May 2016 00:37:08 +0000	33,9604000000	-0,1033
Sat, 14 May 2016 02:15:20 +0000	34,0637000000	+0,0685
Wed, 11 May 2016 13:33:54 +0000	33,9952000000	-0,5265
Mon, 09 May 2016 18:32:54 +0000	34,5217000000	-0,1507
Sun, 08 May 2016 01:19:06 +0000	34,6724000000	0
Sat, 07 May 2016 08:28:04 +0000	34,6724000000	-0,1989
Thu, 05 May 2016 17:41:26 +0000	34,8713000000	+0,0536
Wed, 04 May 2016 19:14:18 +0000	34,8177000000	+0,1483
Wed, 04 May 2016 00:01:37 +0000	34,6694000000	-0,385
Mon, 02 May 2016 15:39:51 +0000	35,0544000000	+0,2617
Wed, 27 Apr 2016 16:28:35 +0000	34,7927000000	+0,1669
Tue, 26 Apr 2016 10:51:02 +0000	34,6258000000	+0,068
Mon, 25 Apr 2016 06:08:45 +0000	34,5578000000	-0,1124
Sun, 24 Apr 2016 05:35:07 +0000	34,6702000000	+0,2456
Wed, 20 Apr 2016 03:19:41 +0000	34,4246000000	+0,202
Tue, 19 Apr 2016 05:33:47 +0000	34,2226000000	+0,0726
Mon, 18 Apr 2016 20:45:03 +0000	34,1500000000	+0,0717
Mon, 18 Apr 2016 11:08:38 +0000	34,0783000000	-0,0928
Sun, 10 Apr 2016 21:36:29 +0000	34,1711000000	-0,0149
Tue, 05 Apr 2016 18:29:43 +0000	34,1860000000	+0,0598
Sat, 02 Apr 2016 08:00:23 +0000	34,1262000000	+0,0657
Thu, 31 Mar 2016 02:32:42 +0000	34,0605000000	+0,1306
Sun, 27 Mar 2016 15:22:31 +0000	33,9299000000	+0,0559
Fri, 25 Mar 2016 21:01:10 +0000	33,8740000000	-0,2738
Mon, 21 Mar 2016 11:14:54 +0000	34,1478000000	-0,0409
Sat, 19 Mar 2016 18:30:13 +0000	34,1887000000	-0,0625
Fri, 18 Mar 2016 19:45:23 +0000	34,2512000000	+0,382
Tue, 15 Mar 2016 19:19:46 +0000	33,8692000000	+0,0317
Sun, 13 Mar 2016 20:06:08 +0000	33,8375000000	0
Sun, 13 Mar 2016 09:10:50 +0000	33,8375000000	-0,1667
Sun, 06 Mar 2016 01:59:58 +0000	34,0042000000	0
Sat, 05 Mar 2016 08:14:36 +0000	34,0042000000	+0,252
Mon, 29 Feb 2016 04:32:57 +0000	33,7522000000	+0,0093
Sun, 28 Feb 2016 00:13:08 +0000	33,7429000000	-0,2019
Thu, 25 Feb 2016 10:52:33 +0000	33,9448000000	-0,005
Mon, 22 Feb 2016 04:48:13 +0000	33,9498000000	+0,0827
Mon, 22 Feb 2016 01:27:40 +0000	33,8671000000	-0,0595
Sat, 20 Feb 2016 15:42:22 +0000	33,9266000000	+0,0715
Fri, 19 Feb 2016 02:39:22 +0000	33,8551000000	-0,0434
Thu, 18 Feb 2016 19:50:19 +0000	33,8985000000	+0,0193
Wed, 17 Feb 2016 19:00:41 +0000	33,8792000000	+0,1208
Wed, 17 Feb 2016 14:19:44 +0000	33,7584000000	-0,142
Mon, 15 Feb 2016 21:04:22 +0000	33,9004000000	-0,1053
Sun, 14 Feb 2016 07:19:11 +0000	34,0057000000	-0,1992
Thu, 11 Feb 2016 04:57:30 +0000	34,2049000000	+0,2142
Tue, 09 Feb 2016 08:43:53 +0000	33,9907000000	+0,4944
Sun, 31 Jan 2016 05:50:07 +0000	33,4963000000	+0,0377
Thu, 28 Jan 2016 00:57:32 +0000	33,4586000000	-0,087
Mon, 25 Jan 2016 13:06:46 +0000	33,5456000000	+0,1282
Fri, 22 Jan 2016 15:31:49 +0000	33,4174000000	+0,2072
Mon, 18 Jan 2016 17:18:49 +0000	33,2102000000	-0,0193
Sun, 17 Jan 2016 20:06:31 +0000	33,2295000000	+0,0306
Fri, 15 Jan 2016 01:43:11 +0000	33,1989000000	+0,4271
Fri, 08 Jan 2016 20:14:35 +0000	32,7718000000	-0,1429
Tue, 05 Jan 2016 11:53:57 +0000	32,9147000000	-0,1352
Sun, 03 Jan 2016 11:01:04 +0000	33,0499000000	-0,1369
Fri, 01 Jan 2016 07:36:25 +0000	33,1868000000	+0,1439
Thu, 31 Dec 2015 23:36:16 +0000	33,0429000000	-0,1411
Thu, 31 Dec 2015 06:30:09 +0000	33,1840000000	-0,3307
Mon, 21 Dec 2015 05:46:05 +0000	33,5147000000	-0,1989
Tue, 15 Dec 2015 20:55:12 +0000	33,7136000000	+0,1547
Sun, 13 Dec 2015 12:54:53 +0000	33,5589000000	-0,0841
Fri, 11 Dec 2015 02:21:48 +0000	33,6430000000	-0,0474
Thu, 10 Dec 2015 04:48:23 +0000	33,6904000000	+0,096
Wed, 09 Dec 2015 07:55:24 +0000	33,5944000000	+0,0572
Mon, 07 Dec 2015 09:35:45 +0000	33,5372000000	-0,0969
Sat, 05 Dec 2015 08:05:05 +0000	33,6341000000	+0,1975
Thu, 03 Dec 2015 03:39:15 +0000	33,4366000000	-0,0014
Mon, 30 Nov 2015 11:19:12 +0000	33,4380000000	+0,0454
Sun, 29 Nov 2015 06:35:08 +0000	33,3926000000	-0,0632
Thu, 26 Nov 2015 04:37:23 +0000	33,4558000000	+0,1584
Tue, 24 Nov 2015 03:14:02 +0000	33,2974000000	+0,0366
Sun, 22 Nov 2015 01:02:59 +0000	33,2608000000	0
Sat, 21 Nov 2015 19:53:46 +0000	33,2608000000	+0,0633
Fri, 20 Nov 2015 03:00:21 +0000	33,1975000000	-0,0328
Thu, 19 Nov 2015 00:07:14 +0000	33,2303000000	+0,0844
Wed, 18 Nov 2015 02:24:31 +0000	33,1459000000	-0,02
Tue, 17 Nov 2015 12:45:15 +0000	33,1659000000	-0,029
Mon, 16 Nov 2015 10:58:55 +0000	33,1949000000	+0,1253
Sun, 15 Nov 2015 09:45:55 +0000	33,0696000000	-0,0657
Thu, 12 Nov 2015 08:03:31 +0000	33,1353000000	-0,0493
Sat, 07 Nov 2015 14:04:10 +0000	33,1846000000	-0,2342
Thu, 05 Nov 2015 04:48:55 +0000	33,4188000000	-0,0902
Mon, 02 Nov 2015 23:47:58 +0000	33,5090000000	+0,0253
Fri, 30 Oct 2015 07:51:20 +0000	33,4837000000	+0,0264
Thu, 29 Oct 2015 22:29:13 +0000	33,4573000000	-0,0676
Thu, 29 Oct 2015 08:46:40 +0000	33,5249000000	+0,0133
Wed, 28 Oct 2015 06:55:15 +0000	33,5116000000	-0,0012
Tue, 27 Oct 2015 17:59:54 +0000	33,5128000000	-0,0213
Tue, 27 Oct 2015 06:33:38 +0000	33,5341000000	+0,1973
Sun, 25 Oct 2015 14:25:51 +0000	33,3368000000	0
Sat, 24 Oct 2015 21:04:31 +0000	33,3368000000	+0,017
Wed, 21 Oct 2015 20:16:22 +0000	33,3198000000	+0,5672
Fri, 09 Oct 2015 10:28:44 +0000	32,7526000000	-0,0512
Fri, 25 Sep 2015 20:27:14 +0000	32,8038000000	-0,0557
Fri, 25 Sep 2015 02:56:20 +0000	32,8595000000	-0,3744
Sun, 20 Sep 2015 21:33:17 +0000	33,2339000000	+0,0753
Fri, 11 Sep 2015 02:29:48 +0000	33,1586000000	+0,0654
Wed, 09 Sep 2015 03:40:14 +0000	33,0932000000	+0,1554
Fri, 04 Sep 2015 14:16:04 +0000	32,9378000000	-0,1523
Tue, 01 Sep 2015 13:56:40 +0000	33,0901000000	-0,2127
Thu, 27 Aug 2015 10:38:56 +0000	33,3028000000	+0,0483
Wed, 26 Aug 2015 04:01:48 +0000	33,2545000000	+0,0804
Tue, 25 Aug 2015 21:18:14 +0000	33,1741000000	-0,1739
Tue, 25 Aug 2015 14:03:01 +0000	33,3480000000	+0,2904
Thu, 13 Aug 2015 23:55:14 +0000	33,0576000000	+0,026
Wed, 05 Aug 2015 07:50:26 +0000	33,0316000000	-0,0212
Tue, 04 Aug 2015 22:41:24 +0000	33,0528000000	-0,2278
Sun, 02 Aug 2015 12:36:22 +0000	33,2806000000	+0,2189
Mon, 20 Jul 2015 15:59:29 +0000	33,0617000000	-0,0081
Sun, 19 Jul 2015 18:32:32 +0000	33,0698000000	-0,0308
Fri, 17 Jul 2015 03:31:00 +0000	33,1006000000	-0,3127
Fri, 03 Jul 2015 07:38:20 +0000	33,4133000000	-0,0095
Thu, 02 Jul 2015 05:28:45 +0000	33,4228000000	-0,2772
Mon, 22 Jun 2015 22:02:01 +0000	33,7000000000	-0,0213
Sun, 21 Jun 2015 09:13:31 +0000	33,7213000000	0
Sat, 20 Jun 2015 17:19:57 +0000	33,7213000000	+0,0155
Sat, 13 Jun 2015 19:04:28 +0000	33,7058000000	0
Sat, 13 Jun 2015 02:24:01 +0000	33,7058000000	+0,2983
Wed, 10 Jun 2015 05:27:06 +0000	33,4075000000	+0,4559
Tue, 02 Jun 2015 09:18:18 +0000	32,9516000000	-0,0377
Mon, 01 Jun 2015 08:02:40 +0000	32,9893000000	-0,352
Mon, 25 May 2015 19:02:57 +0000	33,3413000000	-0,0572
Sun, 24 May 2015 04:37:26 +0000	33,3985000000	0
Sat, 23 May 2015 20:32:07 +0000	33,3985000000	+0,0598
Wed, 20 May 2015 07:28:47 +0000	33,3387000000	-0,3293
Mon, 18 May 2015 12:20:37 +0000	33,6680000000	-0,0597
Thu, 14 May 2015 21:47:34 +0000	33,7277000000	+0,1684
Tue, 12 May 2015 15:26:29 +0000	33,5593000000	+0,0171
Sat, 09 May 2015 04:04:25 +0000	33,5422000000	-0,0772
Wed, 06 May 2015 23:26:41 +0000	33,6194000000	+0,1548
Tue, 05 May 2015 01:48:02 +0000	33,4646000000	-0,0281
Mon, 04 May 2015 21:10:56 +0000	33,4927000000	-0,1197
Sun, 03 May 2015 20:27:50 +0000	33,6124000000	+0,0042
Fri, 01 May 2015 10:19:21 +0000	33,6082000000	-0,0642
Thu, 30 Apr 2015 08:12:12 +0000	33,6724000000	+0,4635
Mon, 27 Apr 2015 14:24:18 +0000	33,2089000000	+0,0173
Sun, 26 Apr 2015 23:53:32 +0000	33,1916000000	+0,4749
Tue, 21 Apr 2015 08:06:01 +0000	32,7167000000	-0,0381
Tue, 14 Apr 2015 14:32:02 +0000	32,7548000000	+0,1085
Mon, 13 Apr 2015 07:15:56 +0000	32,6463000000	-0,0085
Sun, 05 Apr 2015 15:33:31 +0000	32,6548000000	0
Sun, 05 Apr 2015 04:23:57 +0000	32,6548000000	-0,041
Thu, 02 Apr 2015 10:52:02 +0000	32,6958000000	+0,1865
Tue, 31 Mar 2015 11:06:18 +0000	32,5093000000	-0,2151
Sun, 29 Mar 2015 19:46:52 +0000	32,7244000000	+0,3471
Fri, 20 Mar 2015 03:51:10 +0000	32,3773000000	+0,4151
Wed, 11 Mar 2015 19:27:48 +0000	31,9622000000	-0,3937
Sat, 28 Feb 2015 04:04:44 +0000	32,3559000000	-0,1721
Sun, 22 Feb 2015 12:22:16 +0000	32,5280000000	-0,1354
Sat, 14 Feb 2015 06:04:46 +0000	32,6634000000	+0,0415
Wed, 28 Jan 2015 19:00:53 +0000	32,6219000000	-0,1595
Mon, 26 Jan 2015 09:00:38 +0000	32,7814000000	-0,6713
Wed, 14 Jan 2015 09:06:23 +0000	33,4527000000	-0,3128
Thu, 25 Dec 2014 11:03:46 +0000	33,7655000000	-0,0134
Wed, 24 Dec 2014 12:36:47 +0000	33,7789000000	-0,3614
Thu, 18 Dec 2014 07:15:38 +0000	34,1403000000	-0,4266
Sat, 22 Nov 2014 04:02:25 +0000	34,5669000000	-0,1396
Tue, 18 Nov 2014 16:14:36 +0000	34,7065000000	-0,0631
Thu, 13 Nov 2014 02:38:54 +0000	34,7696000000	-0,013
Wed, 12 Nov 2014 08:43:46 +0000	34,7826000000	-0,3344
Sat, 25 Oct 2014 21:43:25 +0000	35,1170000000	-0,178
Tue, 21 Oct 2014 01:42:28 +0000	35,2950000000	-0,0012
Thu, 16 Oct 2014 22:31:21 +0000	35,2962000000	+0,06
Thu, 16 Oct 2014 00:44:39 +0000	35,2362000000	+0,1062
Tue, 23 Sep 2014 06:41:34 +0000	35,1300000000	-0,0054
Sun, 21 Sep 2014 15:28:11 +0000	35,1354000000	+0,3152
Mon, 15 Sep 2014 04:03:45 +0000	34,8202000000	+0,0834
Sun, 07 Sep 2014 02:54:31 +0000	34,7368000000	0
Sat, 06 Sep 2014 20:35:12 +0000	34,7368000000	0
Sat, 06 Sep 2014 08:15:48 +0000	34,7368000000	-0,0947
Wed, 03 Sep 2014 00:27:20 +0000	34,8315000000	-0,1803
Tue, 26 Aug 2014 18:33:59 +0000	35,0118000000	-0,1062
Thu, 21 Aug 2014 23:20:11 +0000	35,1180000000	-0,0118
Fri, 08 Aug 2014 13:17:15 +0000	35,1298000000	+0,1328
Wed, 06 Aug 2014 04:04:34 +0000	34,9970000000	-0,024
Tue, 05 Aug 2014 18:07:21 +0000	35,0210000000	-0,0568
Mon, 14 Jul 2014 05:38:18 +0000	35,0778000000	+0,1087
Thu, 03 Jul 2014 20:32:28 +0000	34,9691000000	-0,0153
Wed, 02 Jul 2014 20:44:18 +0000	34,9844000000	+0,004
Sat, 17 May 2014 11:33:26 +0000	34,9804000000	+0,14
Wed, 14 May 2014 12:50:02 +0000	34,8404000000	-0,1273
Wed, 14 May 2014 00:04:04 +0000	34,9677000000	-0,3229
Mon, 17 Mar 2014 15:34:20 +0000	35,2906000000	+0,0823
Sun, 02 Mar 2014 21:50:00 +0000	35,2083000000	+0,071
Sat, 22 Feb 2014 23:29:37 +0000	35,1373000000	-0,1391
Mon, 17 Feb 2014 17:16:08 +0000	35,2764000000	+0,0335
Mon, 13 Jan 2014 00:56:44 +0000	35,2429000000	+0,2254
Thu, 26 Dec 2013 02:28:22 +0000	35,0175000000	-0,1221
Mon, 16 Dec 2013 10:48:49 +0000	35,1396000000	+0,4287447
Sat, 02 Nov 2013 14:11:58 +0000	34,7108553000	+0,0407833
Sat, 02 Nov 2013 06:54:35 +0000	34,6700720000	-0,1231518
Thu, 31 Oct 2013 02:31:54 +0000	34,7932238000	+0,0956186
Tue, 15 Oct 2013 04:18:03 +0000	34,6976052000	+0,1519418
Mon, 30 Sep 2013 01:19:37 +0000	34,5456634000	0
Sun, 29 Sep 2013 04:58:43 +0000	34,5456634000	0
Thu, 26 Sep 2013 17:32:09 +0000	34,5456634000	-0,0091272
Sat, 14 Sep 2013 13:39:48 +0000	34,5547906000	+0,3454893
Wed, 21 Aug 2013 23:38:30 +0000	34,2093013000	-0,2367387
Fri, 16 Aug 2013 12:04:43 +0000	34,4460400000	-0,0064854
Thu, 08 Aug 2013 05:49:45 +0000	34,4525254000	+0,236335
Wed, 31 Jul 2013 05:33:19 +0000	34,2161904000	-0,0376624
Mon, 29 Jul 2013 04:27:52 +0000	34,2538528000	0
Sun, 28 Jul 2013 05:21:42 +0000	34,2538528000	+0,3530848
Sat, 06 Jul 2013 13:02:00 +0000	33,9007680000	-0,288516
Thu, 27 Jun 2013 13:41:21 +0000	34,1892840000	+0,0400727
Wed, 19 Jun 2013 04:18:28 +0000	34,1492113000	+0,7053327
Mon, 03 Jun 2013 21:05:23 +0000	33,4438786000	+0,2423489
Sat, 11 May 2013 07:42:33 +0000	33,2015297000	-0,0179925
Tue, 07 May 2013 03:54:54 +0000	33,2195222000	-0,1193071
Tue, 30 Apr 2013 07:05:52 +0000	33,3388293000	+0,1570223
Sun, 21 Apr 2013 02:23:36 +0000	33,1818070000	-0,1293701
Wed, 10 Apr 2013 04:59:15 +0000	33,3111771000	+0,4105565
Mon, 01 Apr 2013 18:15:42 +0000	32,9006206000	+0,3415491
Thu, 21 Mar 2013 00:59:58 +0000	32,5590715000	-0,0149777
Mon, 11 Mar 2013 18:37:44 +0000	32,5740492000	+0,0509948
Mon, 11 Mar 2013 13:39:16 +0000	32,5230544000	-0,1835895
Tue, 05 Mar 2013 11:02:34 +0000	32,7066439000	-0,1903754
Fri, 22 Feb 2013 10:32:26 +0000	32,8970193000	+0,0444065
Sun, 17 Feb 2013 08:55:14 +0000	32,8526128000	0
Fri, 15 Feb 2013 14:28:49 +0000	32,8526128000	-0,0319698
Thu, 14 Feb 2013 09:35:00 +0000	32,8845826000	+0,0663084
Wed, 13 Feb 2013 19:20:08 +0000	32,8182742000	+0,1197065
Tue, 12 Feb 2013 13:18:01 +0000	32,6985677000	-0,1412988
Mon, 11 Feb 2013 22:58:45 +0000	32,8398665000	+0,0067772
Mon, 11 Feb 2013 15:14:22 +0000	32,8330893000	-0,0184192
Wed, 06 Feb 2013 12:44:38 +0000	32,8515085000	-0,0933974
Tue, 29 Jan 2013 09:31:37 +0000	32,9449059000	+0,0309327
Sat, 26 Jan 2013 13:23:51 +0000	32,9139732000	-0,2065743
Tue, 22 Jan 2013 11:45:29 +0000	33,1205475000	-0,1637423
Sun, 13 Jan 2013 18:34:32 +0000	33,2842898000	-0,297834
Tue, 01 Jan 2013 17:04:24 +0000	33,5821238000	+0,0961081
Mon, 03 Dec 2012 00:07:23 +0000	33,4860157000	-0,2093275
Mon, 19 Nov 2012 07:00:49 +0000	33,6953432000	+0,0149828
Sun, 18 Nov 2012 06:35:33 +0000	33,6803604000	+0,1406863
Sun, 11 Nov 2012 22:43:47 +0000	33,5396741000	-0,1517658
Fri, 02 Nov 2012 19:49:57 +0000	33,6914399000	-0,1112694
Tue, 23 Oct 2012 21:07:59 +0000	33,8027093000	+0,1106722
Tue, 09 Oct 2012 18:05:10 +0000	33,6920371000	-0,019292
Thu, 04 Oct 2012 09:05:49 +0000	33,7113291000	-0,2860911
Thu, 20 Sep 2012 09:19:30 +0000	33,9974202000	+0,3353911
Tue, 04 Sep 2012 18:29:29 +0000	33,6620291000	-0,0491709
Mon, 03 Sep 2012 04:27:28 +0000	33,7112000000	+0,0992835
Mon, 30 Jul 2012 01:57:54 +0000	33,6119165000	0
Sun, 29 Jul 2012 16:02:23 +0000	33,6119165000	+0,1949531
Fri, 27 Jul 2012 17:55:48 +0000	33,4169634000	+0,362855
Sat, 30 Jun 2012 14:04:45 +0000	33,0541084000	-0,1929981
Tue, 19 Jun 2012 20:13:34 +0000	33,2471065000	-0,6013077
Fri, 08 Jun 2012 05:07:21 +0000	33,8484142000	+0,2810577
Sat, 02 Jun 2012 01:58:48 +0000	33,5673565000	-0,6072071
Sun, 27 May 2012 18:17:55 +0000	34,1745636000	-0,063108
Sat, 28 Apr 2012 15:47:36 +0000	34,2376716000	+0,1273794
Sun, 22 Apr 2012 21:30:15 +0000	34,1102922000	-0,0384933
Sun, 01 Apr 2012 02:46:58 +0000	34,1487855000	-0,148224
Mon, 06 Feb 2012 20:41:24 +0000	34,2970095000	+0,1045838
Fri, 03 Feb 2012 13:04:12 +0000	34,1924257000	+0,2243564
Tue, 03 Jan 2012 22:46:16 +0000	33,9680693000	+0,20868
Fri, 23 Dec 2011 03:59:37 +0000	33,7593893000	+0,1171647
Sat, 10 Dec 2011 00:13:34 +0000	33,6422246000	-0,0444666
Fri, 02 Dec 2011 06:18:48 +0000	33,6866912000	+0,0703771
Tue, 29 Nov 2011 23:46:59 +0000	33,6163141000	-0,3089058
Tue, 08 Nov 2011 15:27:43 +0000	33,9252199000	+0,0282229
Sun, 06 Nov 2011 15:56:41 +0000	33,8969970000	+0,0303274
Sat, 15 Oct 2011 01:37:52 +0000	33,8666696000	+0,2937606
Sun, 09 Oct 2011 13:33:46 +0000	33,5729090000	+0,0250357
Thu, 22 Sep 2011 18:05:06 +0000	33,5478733000	-0,5429091
Wed, 21 Sep 2011 18:50:51 +0000	34,0907824000	-0,8321981
Sat, 17 Sep 2011 00:52:38 +0000	34,9229805000	-0,0819194
Mon, 05 Sep 2011 03:46:34 +0000	35,0048999000	-0,2198331
Fri, 26 Aug 2011 04:22:30 +0000	35,2247330000	+0,0878725
Thu, 25 Aug 2011 09:41:42 +0000	35,1368605000	-0,065564
Mon, 22 Aug 2011 04:25:55 +0000	35,2024245000	-0,0242223
Sat, 13 Aug 2011 09:40:38 +0000	35,2266468000	0
Sat, 13 Aug 2011 02:39:55 +0000	35,2266468000	+0,016513
Thu, 28 Jul 2011 01:11:13 +0000	35,2101338000	0

Обратите внимание, что информация об обменного курса BND в PHP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 19:51:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Филиппинское песо

Примечание: График курса обмена валют Брунейский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Филиппинское песо в течение 2478 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.