Обмен валюты

BND/PKR


Обменный курс на сегодня для BND/PKR является 73.6912 BND за PKR, это означает, что с 100 Бруней долларов можете купить 7369.12 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PKR.
  


BND в PKR обменного курса

Дата Обменный курс Вариация
increased 73,6912000000 +0,2087
increased 73,4825000000 +0,1466
decreased 73,3359000000 -0,2772
increased 73,6131000000 +0,2045
not_changed 73,4086000000 0
not_changed 73,4086000000 0
increased 73,4086000000 +0,241
decreased 73,1676000000 -0,3495
decreased 73,5171000000 -0,6048
decreased 74,1219000000 -0,1509
decreased 74,2728000000 -1,1775
increased 75,4503000000 +0,3036
decreased 75,1467000000 -0,0129
decreased 75,1596000000 -0,2416
increased 75,4012000000 +0,0188
decreased 75,3824000000 -0,2777
not_changed 75,6601000000 0
decreased 75,6601000000 -0,524
decreased 76,1841000000 -0,6269
decreased 76,8110000000 -0,4739
increased 77,2849000000 +0,2132
increased 77,0717000000 +0,4023
decreased 76,6694000000 -0,1032
increased 76,7726000000 +0,4112
decreased 76,3614000000 -0,1737
increased 76,5351000000 +0,1597
decreased 76,3754000000 -0,1401
decreased 76,5155000000 -0,4683
decreased 76,9838000000 -0,4912
not_changed 77,4750000000 0
decreased 77,4750000000 -0,0041
decreased 77,4791000000 -0,6217
increased 78,1008000000 +0,1716
increased 77,9292000000 +0,0596
increased 77,8696000000 +0,0199
increased 77,8497000000 +0,0887
increased 77,7610000000 +0,0356
decreased 77,7254000000 -0,0896
increased 77,8150000000 +0,0389
increased 77,7761000000 +0,0858
decreased 77,6903000000 -0,1334
decreased 77,8237000000 -0,4244
increased 78,2481000000 +0,1812
increased 78,0669000000 +0,413
increased 77,6539000000 +0,5427
increased 77,1112000000 +0,125
decreased 76,9862000000 -0,3127
increased 77,2989000000 +0,064
decreased 77,2349000000 -0,0554
decreased 77,2903000000 -0,4586
increased 77,7489000000 +0,5323
decreased 77,2166000000 -0,5463
increased 77,7629000000 +0,0662
increased 77,6967000000 +0,2141
decreased 77,4826000000 -0,0574
decreased 77,5400000000 -0,1871
decreased 77,7271000000 -0,0548
increased 77,7819000000 +0,2419
decreased 77,5400000000 -0,6052
increased 78,1452000000 +0,6075
not_changed 77,5377000000 0
increased 77,5377000000 +0,318
increased 77,2197000000 +0,7899
decreased 76,4298000000 -0,6663
decreased 77,0961000000 -0,0578
decreased 77,1539000000 -0,18
increased 77,3339000000 +0,2109
increased 77,1230000000 +0,2324
increased 76,8906000000 +0,0062
increased 76,8844000000 +0,7727
decreased 76,1117000000 -0,039
increased 76,1507000000 +0,1858
increased 75,9649000000 +0,1702
decreased 75,7947000000 -0,0755
decreased 75,8702000000 -0,6116
increased 76,4818000000 +0,3192
decreased 76,1626000000 -0,3235
increased 76,4861000000 +0,0119
increased 76,4742000000 +0,1269
decreased 76,3473000000 -0,0445
decreased 76,3918000000 -0,7136
not_changed 77,1054000000 0
not_changed 77,1054000000 0
decreased 77,1054000000 -1,0703
increased 78,1757000000 +0,1533
increased 78,0224000000 +0,6325
decreased 77,3899000000 -0,2417
decreased 77,6316000000 -0,5718
increased 78,2034000000 +0,9315
increased 77,2719000000 +0,1502
not_changed 77,1217000000 0
decreased 77,1217000000 -0,8128
increased 77,9345000000 +0,1097
increased 77,8248000000 +0,2389
decreased 77,5859000000 -0,0115
increased 77,5974000000 +0,5744
decreased 77,0230000000 -0,508
not_changed 77,5310000000 0
decreased 77,5310000000 -0,2513
increased 77,7823000000 +1,3463
decreased 76,4360000000 -0,0335
not_changed 76,4695000000 0
not_changed 76,4695000000 0
decreased 76,4695000000 -0,0391
not_changed 76,5086000000 0
decreased 76,5086000000 -0,2243
decreased 76,7329000000 -0,2958
increased 77,0287000000 +1,3781
decreased 75,6506000000 -0,3574
decreased 76,0080000000 -0,2062
increased 76,2142000000 +0,3922
increased 75,8220000000 +0,0723
decreased 75,7497000000 -0,4323
increased 76,1820000000 +1,5543
increased 74,6277000000 +0,186
increased 74,4417000000 +0,1722
not_changed 74,2695000000 0
decreased 74,2695000000 -0,0026
decreased 74,2721000000 -0,1782
decreased 74,4503000000 -0,0483
decreased 74,4986000000 -0,4005
increased 74,8991000000 +0,2269
increased 74,6722000000 +0,1223
increased 74,5499000000 +0,0813
increased 74,4686000000 +0,0073
decreased 74,4613000000 -0,0238
decreased 74,4851000000 -0,3389
increased 74,8240000000 +0,0851
decreased 74,7389000000 -0,5832
decreased 75,3221000000 -0,0651
increased 75,3872000000 +0,3101
increased 75,0771000000 +1,0615
decreased 74,0156000000 -0,6522
increased 74,6678000000 +0,9786
increased 73,6892000000 +0,3202
decreased 73,3690000000 -0,0128
increased 73,3818000000 +0,1868
increased 73,1950000000 +0,2741
increased 72,9209000000 +0,0335
increased 72,8874000000 +0,0196
decreased 72,8678000000 -0,2947
increased 73,1625000000 +0,4576
not_changed 72,7049000000 0
decreased 72,7049000000 -0,0706
decreased 72,7755000000 -0,3559
decreased 73,1314000000 -0,4522
decreased 73,5836000000 -0,2827
not_changed 73,8663000000 0
not_changed 73,8663000000 0
decreased 73,8663000000 -0,2509
decreased 74,1172000000 -0,0018
decreased 74,1190000000 -0,1134
decreased 74,2324000000 -0,3202
not_changed 74,5526000000 0
decreased 74,5526000000 -0,0666
increased 74,6192000000 +0,3102
increased 74,3090000000 +0,1595
increased 74,1495000000 +0,2959
decreased 73,8536000000 -0,3762
increased 74,2298000000 +0,5015
decreased 73,7283000000 -0,258
increased 73,9863000000 +0,2438
decreased 73,7425000000 -1,6349
decreased 75,3774000000 -0,2163
increased 75,5937000000 +0,9238
decreased 74,6699000000 -0,0732
increased 74,7431000000 +0,1313
decreased 74,6118000000 -0,1278
decreased 74,7396000000 -0,2684
increased 75,0080000000 +0,6749
decreased 74,3331000000 -0,0315
decreased 74,3646000000 -0,2445
decreased 74,6091000000 -0,0608
increased 74,6699000000 +0,5783
decreased 74,0916000000 -0,0157
decreased 74,1073000000 -0,0912
increased 74,1985000000 +0,1487
increased 74,0498000000 +0,0442
decreased 74,0056000000 -0,2116
increased 74,2172000000 +0,0001
not_changed 74,2171000000 0
decreased 74,2171000000 -0,7678
decreased 74,9849000000 -0,3294
decreased 75,3143000000 -0,192
increased 75,5063000000 +0,4524
increased 75,0539000000 +0,3526
decreased 74,7013000000 -0,3895
decreased 75,0908000000 -0,711
increased 75,8018000000 +2,2641
decreased 73,5377000000 -0,0466
increased 73,5843000000 +0,4
decreased 73,1843000000 -0,0331
decreased 73,2174000000 -1,3459
not_changed 74,5633000000 0
increased 74,5633000000 +0,1076
increased 74,4557000000 +0,6994
increased 73,7563000000 +1,3327
decreased 72,4236000000 -0,0182
decreased 72,4418000000 -1,0545
decreased 73,4963000000 -0,2194
decreased 73,7157000000 -0,4481
decreased 74,1638000000 -0,2654
decreased 74,4292000000 -1,1444
decreased 75,5736000000 -0,1259
decreased 75,6995000000 -0,5975
not_changed 76,2970000000 0
not_changed 76,2970000000 0
not_changed 76,2970000000 0
increased 76,2970000000 +0,1284
increased 76,1686000000 +0,457
not_changed 75,7116000000 0
not_changed 75,7116000000 0
increased 75,7116000000 +0,0028
increased 75,7088000000 +0,4007
increased 75,3081000000 +0,2657
decreased 75,0424000000 -0,5728
increased 75,6152000000 +0,0953
decreased 75,5199000000 -0,0471
decreased 75,5670000000 -0,6814
not_changed 76,2484000000 0
not_changed 76,2484000000 0
increased 76,2484000000 +0,1415
decreased 76,1069000000 -0,638
decreased 76,7449000000 -0,4026
increased 77,1475000000 +0,038
increased 77,1095000000 +0,03
increased 77,0795000000 +0,531
increased 76,5485000000 +0,1931
increased 76,3554000000 +0,039
decreased 76,3164000000 -0,0888
decreased 76,4052000000 -0,2767
increased 76,6819000000 +0,2073
increased 76,4746000000 +0,2639
decreased 76,2107000000 -0,0371
increased 76,2478000000 +1,047
increased 75,2008000000 +0,1575
increased 75,0433000000 +0,1775
increased 74,8658000000 +0,4773
increased 74,3885000000 +1,1365
decreased 73,2520000000 -0,0105
decreased 73,2625000000 -1,4793
not_changed 74,7418000000 0
decreased 74,7418000000 -1,0729
decreased 75,8147000000 -0,0652
decreased 75,8799000000 -0,133
decreased 76,0129000000 -2,2948
decreased 78,3077000000 -0,8662
decreased 79,1739000000 -1,5819
increased 80,7558000000 +0,1191
decreased 80,6367000000 -0,8398
increased 81,4765000000 +0,5677
decreased 80,9088000000 -0,1793
decreased 81,0881000000 -0,4138
decreased 81,5019000000 -0,1442
increased 81,6461000000 +1,1651
decreased 80,4810000000 -0,0685
increased 80,5495000000 +1,1942
increased 79,3553000000 +0,3701
decreased 78,9852000000 -0,2137
decreased 79,1989000000 -0,292
increased 79,4909000000 +2,2074
decreased 77,2835000000 -5,833
increased 83,1165000000 +0,4949
decreased 82,6216000000 -0,0368
decreased 82,6584000000 -0,4028
decreased 83,0612000000 -0,8151
not_changed 83,8763000000 0
decreased 83,8763000000 -2,776
increased 86,6523000000 +0,1016
increased 86,5507000000 +0,1157
increased 86,4350000000 +0,9997046
increased 85,4352954000 +0,6288506
increased 84,8064448000 +1,5979628
increased 83,2084820000 +0,5567919
increased 82,6516901000 +1,6340717
increased 81,0176184000 +0,1319248
decreased 80,8856936000 -0,1871234
increased 81,0728170000 +0,6642674
increased 80,4085496000 +2,2383645
increased 78,1701851000 +0,0680654
increased 78,1021197000 +0,7655232
decreased 77,3365965000 -0,9167749
decreased 78,2533714000 -1,3999672
increased 79,6533386000 +0,3186925
increased 79,3346461000 +0,123488
not_changed 79,2111581000 0
decreased 0,0000000000 -78,4205103
decreased 78,4205103000 -0,3742482
decreased 78,7947585000 -0,5226332
decreased 79,3173917000 -0,0632617
decreased 79,3806534000 -0,0710545
increased 79,4517079000 +0,2674199
increased 79,1842880000 +0,4098224
decreased 78,7744656000 -0,2912672
not_changed 79,0657328000 0
decreased 79,0657328000 -0,0200486
increased 79,0857814000 +0,1823695
decreased 78,9034119000 -0,6924825
decreased 79,5958944000 -0,0181048
increased 79,6139992000 +0,2597456
increased 79,3542536000 +1,1944109
decreased 78,1598427000 -0,2601093
decreased 78,4199520000 -0,0152981
decreased 78,4352501000 -0,1108057
increased 78,5460558000 +0,9645361
increased 77,5815197000 +0,3692725
increased 77,2122472000 +0,5219876
increased 76,6902596000 +1,4913171
not_changed 75,1989425000 0
increased 75,1989425000 +1,0811954
decreased 74,1177471000 -0,0535038
not_changed 74,1712509000 0
increased 74,1712509000 +0,2966868
increased 73,8745641000 +0,3564441
decreased 73,5181200000 -0,1628819
increased 73,6810019000 +0,2297571
increased 73,4512448000 +0,940092
decreased 72,5111528000 -0,3287382
decreased 72,8398910000 -0,1623803
increased 73,0022713000 +0,7719633
decreased 72,2303080000 -0,2968266
increased 72,5271346000 +1,8279901
increased 70,6991445000 +0,9089151
increased 69,7902294000 +0,565932
increased 69,2242974000 +0,2334955
decreased 68,9908019000 -0,599334
decreased 69,5901359000 -0,2571671
increased 69,8473030000 +2,8597866
decreased 66,9875164000 -2,8194023
increased 69,8069187000 +1,9352642
increased 67,8716545000 +1,3978049
decreased 66,4738496000 -0,7300713
decreased 67,2039209000 -3,7527682
decreased 70,9566891000 -1,4699752
decreased 72,4266643000 -0,0132414
increased 72,4399057000 +0,4801631
increased 71,9597426000 +0,1723328
decreased 71,7874098000 -0,1425963
not_changed 71,9300061000 0
increased 71,9300061000 +0,474415
not_changed 71,4555911000 0
increased 71,4555911000 +0,2340585
not_changed 71,2215326000 0
Обратите внимание, что информация об обменного курса BND в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Пакистанская рупия

Примечание: График курса обмена валют Брунейский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Пакистанская рупия в течение 1955 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.