Обменный курс на сегодня для BND/PKR является BND за PKR, это означает, что с 100 Бруней долларов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PKR.

BND в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 04:08:04 +0000	84,4029000000	+6,916
Wed, 01 Nov 2017 12:13:15 +0000	77,4869000000	+0,0723
Tue, 31 Oct 2017 11:09:59 +0000	77,4146000000	+0,1659
Tue, 31 Oct 2017 01:38:39 +0000	77,2487000000	-0,0618
Mon, 30 Oct 2017 19:20:37 +0000	77,3105000000	+0,2324
Sun, 29 Oct 2017 13:28:31 +0000	77,0781000000	+0,0561
Fri, 27 Oct 2017 11:08:53 +0000	77,0220000000	+0,0961
Fri, 27 Oct 2017 03:01:37 +0000	76,9259000000	-0,623
Thu, 26 Oct 2017 04:56:13 +0000	77,5489000000	+0,2752
Wed, 25 Oct 2017 20:51:33 +0000	77,2737000000	+0,017
Wed, 25 Oct 2017 16:20:01 +0000	77,2567000000	-0,1847
Tue, 24 Oct 2017 07:13:14 +0000	77,4414000000	+0,2868
Mon, 23 Oct 2017 17:53:53 +0000	77,1546000000	-0,187
Fri, 20 Oct 2017 17:21:23 +0000	77,3416000000	-0,0573
Thu, 19 Oct 2017 06:15:44 +0000	77,3989000000	-0,3838
Wed, 18 Oct 2017 06:29:23 +0000	77,7827000000	+0,1225
Mon, 16 Oct 2017 21:20:27 +0000	77,6602000000	-0,3167
Mon, 16 Oct 2017 04:10:49 +0000	77,9769000000	+0,0558
Sun, 15 Oct 2017 21:52:17 +0000	77,9211000000	-0,0116
Sun, 15 Oct 2017 00:16:59 +0000	77,9327000000	0
Sat, 14 Oct 2017 14:25:10 +0000	77,9327000000	0
Fri, 13 Oct 2017 22:24:54 +0000	77,9327000000	+0,0092
Fri, 13 Oct 2017 13:50:56 +0000	77,9235000000	+0,7433
Tue, 10 Oct 2017 00:52:19 +0000	77,1802000000	0
Sun, 08 Oct 2017 07:48:24 +0000	77,1802000000	0
Sat, 07 Oct 2017 13:05:03 +0000	77,1802000000	-0,0368
Fri, 06 Oct 2017 03:32:33 +0000	77,2170000000	0
Thu, 05 Oct 2017 21:40:57 +0000	77,2170000000	-0,1469
Thu, 05 Oct 2017 12:11:21 +0000	77,3639000000	+0,0367
Wed, 04 Oct 2017 12:55:40 +0000	77,3272000000	-0,39
Wed, 27 Sep 2017 10:07:37 +0000	77,7172000000	-0,4826
Sat, 23 Sep 2017 20:55:05 +0000	78,1998000000	0
Sat, 23 Sep 2017 02:17:34 +0000	78,1998000000	-0,1348
Wed, 20 Sep 2017 06:00:27 +0000	78,3346000000	+0,056
Tue, 19 Sep 2017 04:26:13 +0000	78,2786000000	+0,266
Mon, 18 Sep 2017 16:46:33 +0000	78,0126000000	-0,1798
Mon, 18 Sep 2017 12:15:27 +0000	78,1924000000	-0,128
Mon, 18 Sep 2017 05:08:30 +0000	78,3204000000	+0,0932
Sun, 17 Sep 2017 03:52:58 +0000	78,2272000000	-0,1693
Fri, 15 Sep 2017 12:53:27 +0000	78,3965000000	+0,3365
Thu, 14 Sep 2017 21:27:37 +0000	78,0600000000	-0,7663
Fri, 08 Sep 2017 12:25:50 +0000	78,8263000000	+0,0412
Fri, 08 Sep 2017 07:37:26 +0000	78,7851000000	+0,9084
Tue, 05 Sep 2017 22:41:48 +0000	77,8767000000	+0,4521
Sun, 03 Sep 2017 20:46:36 +0000	77,4246000000	0
Sat, 02 Sep 2017 16:13:02 +0000	77,4246000000	0
Sat, 02 Sep 2017 12:30:45 +0000	77,4246000000	-0,1435
Fri, 01 Sep 2017 20:45:12 +0000	77,5681000000	+0,1598
Thu, 31 Aug 2017 11:33:33 +0000	77,4083000000	-0,0228
Thu, 31 Aug 2017 08:06:49 +0000	77,4311000000	-0,2085
Wed, 30 Aug 2017 01:15:22 +0000	77,6396000000	+0,2519
Thu, 24 Aug 2017 07:47:48 +0000	77,3877000000	-0,0484
Wed, 23 Aug 2017 21:36:36 +0000	77,4361000000	-0,0057
Mon, 21 Aug 2017 17:18:00 +0000	77,4418000000	+0,1534
Mon, 21 Aug 2017 01:23:24 +0000	77,2884000000	+0,0297
Sun, 20 Aug 2017 09:00:36 +0000	77,2587000000	0
Sat, 19 Aug 2017 04:39:11 +0000	77,2587000000	0
Fri, 18 Aug 2017 23:42:16 +0000	77,2587000000	+0,0892
Fri, 18 Aug 2017 02:30:57 +0000	77,1695000000	+0,1072
Tue, 15 Aug 2017 22:21:10 +0000	77,0623000000	-0,4136
Mon, 14 Aug 2017 05:04:26 +0000	77,4759000000	+0,1535
Thu, 10 Aug 2017 01:12:56 +0000	77,3224000000	-0,0977
Sat, 05 Aug 2017 09:16:27 +0000	77,4201000000	-0,2987
Tue, 01 Aug 2017 05:50:46 +0000	77,7188000000	+0,0365
Thu, 27 Jul 2017 08:22:23 +0000	77,6823000000	+0,4036
Wed, 26 Jul 2017 08:50:52 +0000	77,2787000000	-0,1268
Mon, 24 Jul 2017 08:19:16 +0000	77,4055000000	+0,1856
Sun, 23 Jul 2017 00:39:34 +0000	77,2199000000	0
Sat, 22 Jul 2017 04:59:58 +0000	77,2199000000	-0,063
Fri, 21 Jul 2017 14:58:07 +0000	77,2829000000	+0,1217
Fri, 21 Jul 2017 08:36:57 +0000	77,1612000000	+0,2316
Wed, 19 Jul 2017 13:46:38 +0000	76,9296000000	-0,1198
Tue, 18 Jul 2017 14:28:18 +0000	77,0494000000	+0,3827
Sun, 16 Jul 2017 14:30:05 +0000	76,6667000000	+0,5479
Tue, 11 Jul 2017 22:23:54 +0000	76,1188000000	-2,1097
Wed, 05 Jul 2017 18:29:37 +0000	78,2285000000	+2,0546
Sat, 01 Jul 2017 00:44:25 +0000	76,1739000000	-0,005
Fri, 30 Jun 2017 10:05:23 +0000	76,1789000000	+0,585
Tue, 27 Jun 2017 21:16:38 +0000	75,5939000000	+0,0979
Mon, 26 Jun 2017 22:09:12 +0000	75,4960000000	-0,3248
Mon, 19 Jun 2017 11:35:10 +0000	75,8208000000	+0,0593
Fri, 16 Jun 2017 13:25:00 +0000	75,7615000000	-0,0219
Thu, 15 Jun 2017 23:15:44 +0000	75,7834000000	-0,3302
Thu, 15 Jun 2017 07:57:40 +0000	76,1136000000	0
Thu, 15 Jun 2017 03:57:48 +0000	76,1136000000	+0,2067
Wed, 14 Jun 2017 07:01:55 +0000	75,9069000000	+0,1925
Sat, 10 Jun 2017 22:37:19 +0000	75,7144000000	0
Sat, 10 Jun 2017 15:06:29 +0000	75,7144000000	-0,0115
Fri, 09 Jun 2017 18:26:23 +0000	75,7259000000	-0,0822
Thu, 08 Jun 2017 14:40:19 +0000	75,8081000000	+0,0384
Sat, 03 Jun 2017 22:41:35 +0000	75,7697000000	+0,0027
Fri, 02 Jun 2017 13:12:02 +0000	75,7670000000	+0,1939
Tue, 30 May 2017 00:09:34 +0000	75,5731000000	-0,1665
Mon, 29 May 2017 12:24:50 +0000	75,7396000000	-0,1063
Sun, 28 May 2017 17:41:15 +0000	75,8459000000	+0,0543
Fri, 26 May 2017 14:38:38 +0000	75,7916000000	+0,1685
Mon, 22 May 2017 18:03:26 +0000	75,6231000000	-0,042
Sun, 21 May 2017 13:57:07 +0000	75,6651000000	0
Sat, 20 May 2017 02:49:28 +0000	75,6651000000	+0,3327
Thu, 18 May 2017 01:02:48 +0000	75,3324000000	+0,7037
Sun, 14 May 2017 20:02:37 +0000	74,6287000000	+0,2398
Thu, 11 May 2017 21:54:08 +0000	74,3889000000	+0,2077
Thu, 11 May 2017 02:19:36 +0000	74,1812000000	-0,0552
Wed, 10 May 2017 22:44:25 +0000	74,2364000000	-0,3854
Mon, 08 May 2017 14:58:04 +0000	74,6218000000	+0,0613
Sat, 06 May 2017 22:02:51 +0000	74,5605000000	-0,0391
Fri, 05 May 2017 22:00:53 +0000	74,5996000000	-0,016
Fri, 05 May 2017 15:02:29 +0000	74,6156000000	-0,5206
Tue, 02 May 2017 07:08:57 +0000	75,1362000000	+0,2006
Sun, 30 Apr 2017 10:54:18 +0000	74,9356000000	-0,0447
Fri, 28 Apr 2017 16:20:01 +0000	74,9803000000	-0,1146
Wed, 26 Apr 2017 21:46:23 +0000	75,0949000000	-0,1753
Tue, 25 Apr 2017 06:32:26 +0000	75,2702000000	+0,0945
Mon, 24 Apr 2017 02:50:32 +0000	75,1757000000	+0,1524
Sun, 23 Apr 2017 13:15:00 +0000	75,0233000000	0
Sat, 22 Apr 2017 20:03:42 +0000	75,0233000000	+0,0108
Thu, 20 Apr 2017 22:29:04 +0000	75,0125000000	+0,0536
Thu, 20 Apr 2017 03:01:34 +0000	74,9589000000	-0,0751
Wed, 19 Apr 2017 07:46:48 +0000	75,0340000000	-0,0949
Mon, 17 Apr 2017 15:02:26 +0000	75,1289000000	+0,0895
Sun, 16 Apr 2017 23:51:46 +0000	75,0394000000	+0,0591
Fri, 14 Apr 2017 22:34:48 +0000	74,9803000000	-0,0671
Thu, 13 Apr 2017 12:54:10 +0000	75,0474000000	+0,2881
Wed, 12 Apr 2017 03:22:45 +0000	74,7593000000	+0,1056
Sun, 09 Apr 2017 04:18:45 +0000	74,6537000000	0
Sat, 08 Apr 2017 18:32:39 +0000	74,6537000000	+0,1009
Fri, 07 Apr 2017 18:42:54 +0000	74,5528000000	-0,2768
Thu, 06 Apr 2017 13:50:54 +0000	74,8296000000	+0,0329
Thu, 06 Apr 2017 04:27:25 +0000	74,7967000000	-0,0881
Wed, 05 Apr 2017 09:25:27 +0000	74,8848000000	-0,0238
Tue, 04 Apr 2017 16:00:37 +0000	74,9086000000	-0,1111
Sat, 01 Apr 2017 10:30:51 +0000	75,0197000000	+0,0197
Fri, 31 Mar 2017 04:04:36 +0000	75,0000000000	+0,1802
Fri, 24 Mar 2017 08:03:03 +0000	74,8198000000	-0,0829
Thu, 23 Mar 2017 20:17:54 +0000	74,9027000000	-0,0026
Wed, 22 Mar 2017 07:18:54 +0000	74,9053000000	+0,1549
Sun, 19 Mar 2017 10:26:58 +0000	74,7504000000	0
Sat, 18 Mar 2017 03:24:29 +0000	74,7504000000	+0,0426
Fri, 17 Mar 2017 04:56:31 +0000	74,7078000000	+0,6701
Tue, 14 Mar 2017 22:17:48 +0000	74,0377000000	+0,2199
Fri, 10 Mar 2017 02:55:40 +0000	73,8178000000	-0,4682
Tue, 07 Mar 2017 19:33:23 +0000	74,2860000000	+0,0178
Sun, 05 Mar 2017 03:36:47 +0000	74,2682000000	-0,1232
Wed, 01 Mar 2017 19:57:09 +0000	74,3914000000	-0,1534
Wed, 01 Mar 2017 01:27:31 +0000	74,5448000000	-0,3569
Tue, 28 Feb 2017 12:21:56 +0000	74,9017000000	+0,2932
Tue, 28 Feb 2017 04:05:35 +0000	74,6085000000	+0,0159
Tue, 28 Feb 2017 00:34:44 +0000	74,5926000000	-0,016
Sun, 26 Feb 2017 22:43:28 +0000	74,6086000000	-0,1196
Fri, 24 Feb 2017 20:25:54 +0000	74,7282000000	+0,1223
Fri, 24 Feb 2017 05:18:35 +0000	74,6059000000	+0,0902
Thu, 23 Feb 2017 23:01:46 +0000	74,5157000000	+0,5941
Tue, 14 Feb 2017 06:35:53 +0000	73,9216000000	+0,1805
Fri, 10 Feb 2017 06:45:14 +0000	73,7411000000	-0,1631
Wed, 08 Feb 2017 19:08:34 +0000	73,9042000000	-0,4698
Sat, 04 Feb 2017 04:55:19 +0000	74,3740000000	+1,1769
Sun, 29 Jan 2017 04:05:34 +0000	73,1971000000	-0,3031
Fri, 27 Jan 2017 12:47:31 +0000	73,5002000000	-0,0117
Sat, 21 Jan 2017 18:15:26 +0000	73,5119000000	+0,0599
Fri, 20 Jan 2017 17:57:47 +0000	73,4520000000	-0,1367
Fri, 20 Jan 2017 02:14:34 +0000	73,5887000000	-0,3243
Wed, 18 Jan 2017 01:39:51 +0000	73,9130000000	+0,2338
Tue, 17 Jan 2017 07:19:32 +0000	73,6792000000	+0,3428
Mon, 16 Jan 2017 01:23:21 +0000	73,3364000000	-0,1446
Sat, 14 Jan 2017 21:07:39 +0000	73,4810000000	+0,5966
Mon, 09 Jan 2017 15:21:49 +0000	72,8844000000	+0,0459
Sun, 08 Jan 2017 21:25:34 +0000	72,8385000000	0
Sat, 07 Jan 2017 13:32:56 +0000	72,8385000000	+0,0117
Fri, 06 Jan 2017 21:04:29 +0000	72,8268000000	-0,335
Thu, 05 Jan 2017 08:19:52 +0000	73,1618000000	+0,4462
Wed, 04 Jan 2017 19:28:01 +0000	72,7156000000	+0,1586
Wed, 04 Jan 2017 11:56:53 +0000	72,5570000000	+0,4449
Mon, 02 Jan 2017 05:06:43 +0000	72,1121000000	-0,1384
Sun, 01 Jan 2017 11:10:44 +0000	72,2505000000	-0,1955
Fri, 30 Dec 2016 04:35:59 +0000	72,4460000000	-0,0321
Mon, 26 Dec 2016 07:18:31 +0000	72,4781000000	-0,0597
Sun, 25 Dec 2016 17:05:44 +0000	72,5378000000	0
Sun, 25 Dec 2016 07:12:01 +0000	72,5378000000	0
Sun, 25 Dec 2016 00:02:00 +0000	72,5378000000	0
Sat, 24 Dec 2016 05:10:36 +0000	72,5378000000	-0,0582
Wed, 21 Dec 2016 20:59:07 +0000	72,5960000000	+0,204
Sun, 18 Dec 2016 19:45:06 +0000	72,3920000000	-0,2786
Fri, 16 Dec 2016 08:57:32 +0000	72,6706000000	-0,1321
Thu, 15 Dec 2016 08:24:12 +0000	72,8027000000	-0,6751
Wed, 14 Dec 2016 05:10:45 +0000	73,4778000000	-0,0443
Sat, 10 Dec 2016 16:31:13 +0000	73,5221000000	+0,2815
Fri, 09 Dec 2016 22:04:22 +0000	73,2406000000	-0,548
Tue, 06 Dec 2016 11:41:23 +0000	73,7886000000	+0,0974
Sun, 04 Dec 2016 16:04:26 +0000	73,6912000000	0
Sun, 04 Dec 2016 04:58:49 +0000	73,6912000000	0
Sat, 03 Dec 2016 09:39:19 +0000	73,6912000000	+0,2087
Fri, 02 Dec 2016 03:25:54 +0000	73,4825000000	+0,1466
Thu, 01 Dec 2016 10:14:15 +0000	73,3359000000	-0,2772
Tue, 29 Nov 2016 20:41:15 +0000	73,6131000000	+0,2045
Sun, 27 Nov 2016 14:16:45 +0000	73,4086000000	0
Sun, 27 Nov 2016 09:03:06 +0000	73,4086000000	0
Sat, 26 Nov 2016 19:42:35 +0000	73,4086000000	+0,241
Fri, 25 Nov 2016 00:38:13 +0000	73,1676000000	-0,3495
Mon, 21 Nov 2016 18:43:43 +0000	73,5171000000	-0,6048
Tue, 15 Nov 2016 07:34:21 +0000	74,1219000000	-0,1509
Fri, 11 Nov 2016 14:08:22 +0000	74,2728000000	-1,1775
Mon, 07 Nov 2016 03:37:55 +0000	75,4503000000	+0,3036
Sun, 30 Oct 2016 13:08:08 +0000	75,1467000000	-0,0129
Fri, 28 Oct 2016 12:19:02 +0000	75,1596000000	-0,2416
Tue, 25 Oct 2016 22:31:35 +0000	75,4012000000	+0,0188
Mon, 17 Oct 2016 20:01:21 +0000	75,3824000000	-0,2777
Sun, 16 Oct 2016 01:42:34 +0000	75,6601000000	0
Sat, 15 Oct 2016 07:09:17 +0000	75,6601000000	-0,524
Thu, 06 Oct 2016 09:35:53 +0000	76,1841000000	-0,6269
Thu, 29 Sep 2016 16:54:18 +0000	76,8110000000	-0,4739
Sun, 25 Sep 2016 16:08:40 +0000	77,2849000000	+0,2132
Thu, 22 Sep 2016 14:24:45 +0000	77,0717000000	+0,4023
Tue, 20 Sep 2016 22:28:16 +0000	76,6694000000	-0,1032
Fri, 16 Sep 2016 10:24:32 +0000	76,7726000000	+0,4112
Thu, 15 Sep 2016 06:03:22 +0000	76,3614000000	-0,1737
Thu, 15 Sep 2016 01:06:18 +0000	76,5351000000	+0,1597
Wed, 14 Sep 2016 03:15:56 +0000	76,3754000000	-0,1401
Tue, 13 Sep 2016 14:02:12 +0000	76,5155000000	-0,4683
Tue, 30 Aug 2016 03:38:58 +0000	76,9838000000	-0,4912
Sun, 28 Aug 2016 03:25:14 +0000	77,4750000000	0
Sat, 27 Aug 2016 12:33:18 +0000	77,4750000000	-0,0041
Fri, 26 Aug 2016 12:19:14 +0000	77,4791000000	-0,6217
Fri, 19 Aug 2016 00:49:53 +0000	78,1008000000	+0,1716
Wed, 17 Aug 2016 20:23:24 +0000	77,9292000000	+0,0596
Mon, 15 Aug 2016 14:45:10 +0000	77,8696000000	+0,0199
Mon, 15 Aug 2016 07:20:43 +0000	77,8497000000	+0,0887
Sun, 14 Aug 2016 18:25:58 +0000	77,7610000000	+0,0356
Fri, 12 Aug 2016 19:31:11 +0000	77,7254000000	-0,0896
Thu, 11 Aug 2016 11:49:30 +0000	77,8150000000	+0,0389
Tue, 09 Aug 2016 18:34:20 +0000	77,7761000000	+0,0858
Fri, 05 Aug 2016 19:01:12 +0000	77,6903000000	-0,1334
Thu, 04 Aug 2016 23:02:42 +0000	77,8237000000	-0,4244
Mon, 01 Aug 2016 04:16:01 +0000	78,2481000000	+0,1812
Sun, 31 Jul 2016 06:58:28 +0000	78,0669000000	+0,413
Fri, 29 Jul 2016 03:04:23 +0000	77,6539000000	+0,5427
Tue, 26 Jul 2016 15:14:19 +0000	77,1112000000	+0,125
Sun, 24 Jul 2016 02:35:43 +0000	76,9862000000	-0,3127
Thu, 21 Jul 2016 16:09:46 +0000	77,2989000000	+0,064
Wed, 20 Jul 2016 06:56:43 +0000	77,2349000000	-0,0554
Wed, 20 Jul 2016 01:20:18 +0000	77,2903000000	-0,4586
Mon, 18 Jul 2016 19:46:18 +0000	77,7489000000	+0,5323
Fri, 15 Jul 2016 23:29:54 +0000	77,2166000000	-0,5463
Fri, 15 Jul 2016 14:26:55 +0000	77,7629000000	+0,0662
Sat, 09 Jul 2016 07:52:54 +0000	77,6967000000	+0,2141
Wed, 06 Jul 2016 18:37:40 +0000	77,4826000000	-0,0574
Tue, 05 Jul 2016 17:27:07 +0000	77,5400000000	-0,1871
Tue, 05 Jul 2016 04:08:50 +0000	77,7271000000	-0,0548
Fri, 01 Jul 2016 17:51:56 +0000	77,7819000000	+0,2419
Thu, 30 Jun 2016 18:45:08 +0000	77,5400000000	-0,6052
Wed, 22 Jun 2016 18:56:43 +0000	78,1452000000	+0,6075
Sun, 19 Jun 2016 16:10:48 +0000	77,5377000000	0
Sat, 18 Jun 2016 16:31:44 +0000	77,5377000000	+0,318
Tue, 14 Jun 2016 16:29:21 +0000	77,2197000000	+0,7899
Mon, 13 Jun 2016 01:51:34 +0000	76,4298000000	-0,6663
Sat, 11 Jun 2016 10:42:04 +0000	77,0961000000	-0,0578
Thu, 09 Jun 2016 19:09:50 +0000	77,1539000000	-0,18
Tue, 07 Jun 2016 14:13:44 +0000	77,3339000000	+0,2109
Mon, 06 Jun 2016 18:05:59 +0000	77,1230000000	+0,2324
Mon, 06 Jun 2016 10:29:00 +0000	76,8906000000	+0,0062
Mon, 06 Jun 2016 05:53:33 +0000	76,8844000000	+0,7727
Fri, 03 Jun 2016 23:58:22 +0000	76,1117000000	-0,039
Sat, 28 May 2016 18:37:00 +0000	76,1507000000	+0,1858
Mon, 23 May 2016 16:54:24 +0000	75,9649000000	+0,1702
Sat, 21 May 2016 01:07:50 +0000	75,7947000000	-0,0755
Thu, 19 May 2016 17:30:36 +0000	75,8702000000	-0,6116
Tue, 17 May 2016 20:28:49 +0000	76,4818000000	+0,3192
Sun, 15 May 2016 22:37:47 +0000	76,1626000000	-0,3235
Sun, 15 May 2016 15:13:39 +0000	76,4861000000	+0,0119
Wed, 11 May 2016 12:55:39 +0000	76,4742000000	+0,1269
Tue, 10 May 2016 02:11:48 +0000	76,3473000000	-0,0445
Mon, 09 May 2016 18:32:56 +0000	76,3918000000	-0,7136
Sun, 08 May 2016 06:23:22 +0000	77,1054000000	0
Sat, 07 May 2016 23:16:58 +0000	77,1054000000	0
Sat, 07 May 2016 20:10:59 +0000	77,1054000000	-1,0703
Tue, 03 May 2016 02:52:36 +0000	78,1757000000	+0,1533
Mon, 02 May 2016 07:38:00 +0000	78,0224000000	+0,6325
Mon, 25 Apr 2016 06:46:05 +0000	77,3899000000	-0,2417
Fri, 22 Apr 2016 02:05:17 +0000	77,6316000000	-0,5718
Wed, 20 Apr 2016 11:31:13 +0000	78,2034000000	+0,9315
Mon, 18 Apr 2016 14:54:12 +0000	77,2719000000	+0,1502
Sun, 17 Apr 2016 16:10:07 +0000	77,1217000000	0
Sun, 17 Apr 2016 11:49:46 +0000	77,1217000000	-0,8128
Tue, 12 Apr 2016 20:44:25 +0000	77,9345000000	+0,1097
Mon, 11 Apr 2016 09:23:15 +0000	77,8248000000	+0,2389
Sun, 10 Apr 2016 21:36:37 +0000	77,5859000000	-0,0115
Fri, 08 Apr 2016 12:51:07 +0000	77,5974000000	+0,5744
Tue, 05 Apr 2016 10:22:10 +0000	77,0230000000	-0,508
Sun, 03 Apr 2016 21:09:59 +0000	77,5310000000	0
Sat, 02 Apr 2016 15:11:44 +0000	77,5310000000	-0,2513
Thu, 31 Mar 2016 16:16:05 +0000	77,7823000000	+1,3463
Mon, 28 Mar 2016 18:53:30 +0000	76,4360000000	-0,0335
Sun, 27 Mar 2016 15:20:30 +0000	76,4695000000	0
Sat, 26 Mar 2016 17:25:22 +0000	76,4695000000	0
Sat, 26 Mar 2016 04:15:04 +0000	76,4695000000	-0,0391
Thu, 24 Mar 2016 14:34:14 +0000	76,5086000000	0
Thu, 24 Mar 2016 03:16:43 +0000	76,5086000000	-0,2243
Wed, 23 Mar 2016 11:17:09 +0000	76,7329000000	-0,2958
Sat, 19 Mar 2016 18:20:10 +0000	77,0287000000	+1,3781
Wed, 16 Mar 2016 18:08:43 +0000	75,6506000000	-0,3574
Mon, 14 Mar 2016 14:12:04 +0000	76,0080000000	-0,2062
Sun, 13 Mar 2016 20:06:11 +0000	76,2142000000	+0,3922
Thu, 10 Mar 2016 23:46:50 +0000	75,8220000000	+0,0723
Mon, 07 Mar 2016 12:50:53 +0000	75,7497000000	-0,4323
Sat, 05 Mar 2016 04:56:27 +0000	76,1820000000	+1,5543
Tue, 01 Mar 2016 15:10:29 +0000	74,6277000000	+0,186
Mon, 29 Feb 2016 21:44:22 +0000	74,4417000000	+0,1722
Sun, 28 Feb 2016 20:08:22 +0000	74,2695000000	0
Sat, 27 Feb 2016 17:44:09 +0000	74,2695000000	-0,0026
Fri, 26 Feb 2016 18:41:48 +0000	74,2721000000	-0,1782
Wed, 24 Feb 2016 11:31:23 +0000	74,4503000000	-0,0483
Tue, 23 Feb 2016 13:40:11 +0000	74,4986000000	-0,4005
Mon, 22 Feb 2016 21:31:03 +0000	74,8991000000	+0,2269
Mon, 22 Feb 2016 12:45:42 +0000	74,6722000000	+0,1223
Sun, 21 Feb 2016 05:44:48 +0000	74,5499000000	+0,0813
Fri, 19 Feb 2016 08:40:47 +0000	74,4686000000	+0,0073
Wed, 17 Feb 2016 02:39:48 +0000	74,4613000000	-0,0238
Tue, 16 Feb 2016 17:41:39 +0000	74,4851000000	-0,3389
Mon, 15 Feb 2016 21:04:34 +0000	74,8240000000	+0,0851
Sun, 14 Feb 2016 07:52:25 +0000	74,7389000000	-0,5832
Thu, 11 Feb 2016 22:32:01 +0000	75,3221000000	-0,0651
Thu, 11 Feb 2016 17:13:41 +0000	75,3872000000	+0,3101
Wed, 10 Feb 2016 12:45:35 +0000	75,0771000000	+1,0615
Sat, 06 Feb 2016 11:26:13 +0000	74,0156000000	-0,6522
Fri, 05 Feb 2016 14:05:19 +0000	74,6678000000	+0,9786
Mon, 01 Feb 2016 09:47:07 +0000	73,6892000000	+0,3202
Tue, 26 Jan 2016 03:40:23 +0000	73,3690000000	-0,0128
Fri, 22 Jan 2016 22:11:29 +0000	73,3818000000	+0,1868
Tue, 19 Jan 2016 12:38:50 +0000	73,1950000000	+0,2741
Tue, 19 Jan 2016 00:19:06 +0000	72,9209000000	+0,0335
Sun, 17 Jan 2016 20:06:33 +0000	72,8874000000	+0,0196
Thu, 14 Jan 2016 12:56:12 +0000	72,8678000000	-0,2947
Wed, 13 Jan 2016 17:10:27 +0000	73,1625000000	+0,4576
Sun, 10 Jan 2016 14:54:49 +0000	72,7049000000	0
Sun, 10 Jan 2016 06:06:22 +0000	72,7049000000	-0,0706
Fri, 08 Jan 2016 18:13:05 +0000	72,7755000000	-0,3559
Wed, 06 Jan 2016 14:04:00 +0000	73,1314000000	-0,4522
Tue, 05 Jan 2016 01:55:02 +0000	73,5836000000	-0,2827
Sun, 03 Jan 2016 11:45:21 +0000	73,8663000000	0
Sat, 02 Jan 2016 17:44:47 +0000	73,8663000000	0
Fri, 01 Jan 2016 14:48:03 +0000	73,8663000000	-0,2509
Thu, 31 Dec 2015 11:16:44 +0000	74,1172000000	-0,0018
Wed, 30 Dec 2015 21:26:04 +0000	74,1190000000	-0,1134
Tue, 29 Dec 2015 22:52:11 +0000	74,2324000000	-0,3202
Sat, 26 Dec 2015 09:28:00 +0000	74,5526000000	0
Fri, 25 Dec 2015 04:49:31 +0000	74,5526000000	-0,0666
Tue, 22 Dec 2015 18:19:10 +0000	74,6192000000	+0,3102
Mon, 21 Dec 2015 12:56:33 +0000	74,3090000000	+0,1595
Mon, 21 Dec 2015 00:43:56 +0000	74,1495000000	+0,2959
Thu, 17 Dec 2015 22:15:46 +0000	73,8536000000	-0,3762
Tue, 15 Dec 2015 07:22:37 +0000	74,2298000000	+0,5015
Sat, 12 Dec 2015 03:16:42 +0000	73,7283000000	-0,258
Thu, 10 Dec 2015 09:22:44 +0000	73,9863000000	+0,2438
Wed, 09 Dec 2015 07:55:26 +0000	73,7425000000	-1,6349
Sun, 06 Dec 2015 23:25:21 +0000	75,3774000000	-0,2163
Fri, 04 Dec 2015 15:39:22 +0000	75,5937000000	+0,9238
Thu, 03 Dec 2015 05:06:11 +0000	74,6699000000	-0,0732
Mon, 30 Nov 2015 10:40:08 +0000	74,7431000000	+0,1313
Sat, 28 Nov 2015 17:41:52 +0000	74,6118000000	-0,1278
Fri, 27 Nov 2015 10:46:29 +0000	74,7396000000	-0,2684
Thu, 26 Nov 2015 04:37:25 +0000	75,0080000000	+0,6749
Mon, 23 Nov 2015 13:05:33 +0000	74,3331000000	-0,0315
Mon, 23 Nov 2015 06:22:02 +0000	74,3646000000	-0,2445
Fri, 20 Nov 2015 03:47:14 +0000	74,6091000000	-0,0608
Thu, 19 Nov 2015 23:01:28 +0000	74,6699000000	+0,5783
Tue, 17 Nov 2015 20:39:28 +0000	74,0916000000	-0,0157
Tue, 17 Nov 2015 14:46:56 +0000	74,1073000000	-0,0912
Mon, 16 Nov 2015 10:58:55 +0000	74,1985000000	+0,1487
Sun, 15 Nov 2015 23:32:08 +0000	74,0498000000	+0,0442
Sat, 14 Nov 2015 06:45:07 +0000	74,0056000000	-0,2116
Wed, 11 Nov 2015 07:19:34 +0000	74,2172000000	+0,0001
Sun, 08 Nov 2015 13:24:32 +0000	74,2171000000	0
Sat, 07 Nov 2015 14:04:13 +0000	74,2171000000	-0,7678
Fri, 06 Nov 2015 01:07:39 +0000	74,9849000000	-0,3294
Mon, 02 Nov 2015 18:19:42 +0000	75,3143000000	-0,192
Tue, 27 Oct 2015 12:37:00 +0000	75,5063000000	+0,4524
Tue, 27 Oct 2015 06:33:40 +0000	75,0539000000	+0,3526
Sun, 25 Oct 2015 11:43:14 +0000	74,7013000000	-0,3895
Fri, 23 Oct 2015 11:11:26 +0000	75,0908000000	-0,711
Thu, 15 Oct 2015 09:18:11 +0000	75,8018000000	+2,2641
Mon, 05 Oct 2015 22:21:29 +0000	73,5377000000	-0,0466
Mon, 05 Oct 2015 18:15:34 +0000	73,5843000000	+0,4
Mon, 28 Sep 2015 10:27:52 +0000	73,1843000000	-0,0331
Fri, 25 Sep 2015 20:27:17 +0000	73,2174000000	-1,3459
Sun, 20 Sep 2015 14:48:16 +0000	74,5633000000	0
Sat, 19 Sep 2015 09:23:13 +0000	74,5633000000	+0,1076
Tue, 15 Sep 2015 12:19:16 +0000	74,4557000000	+0,6994
Mon, 24 Aug 2015 20:22:11 +0000	73,7563000000	+1,3327
Sat, 22 Aug 2015 03:30:35 +0000	72,4236000000	-0,0182
Fri, 14 Aug 2015 15:48:43 +0000	72,4418000000	-1,0545
Wed, 05 Aug 2015 07:41:08 +0000	73,4963000000	-0,2194
Tue, 04 Aug 2015 22:41:23 +0000	73,7157000000	-0,4481
Sun, 02 Aug 2015 12:38:09 +0000	74,1638000000	-0,2654
Wed, 15 Jul 2015 19:11:03 +0000	74,4292000000	-1,1444
Wed, 01 Jul 2015 09:12:34 +0000	75,5736000000	-0,1259
Fri, 26 Jun 2015 06:19:13 +0000	75,6995000000	-0,5975
Sun, 21 Jun 2015 09:13:29 +0000	76,2970000000	0
Sat, 20 Jun 2015 17:23:46 +0000	76,2970000000	0
Sat, 20 Jun 2015 11:10:21 +0000	76,2970000000	0
Fri, 19 Jun 2015 23:29:06 +0000	76,2970000000	+0,1284
Fri, 19 Jun 2015 16:36:31 +0000	76,1686000000	+0,457
Sun, 14 Jun 2015 22:06:21 +0000	75,7116000000	0
Sat, 13 Jun 2015 19:04:25 +0000	75,7116000000	0
Sat, 13 Jun 2015 02:24:00 +0000	75,7116000000	+0,0028
Fri, 12 Jun 2015 18:49:02 +0000	75,7088000000	+0,4007
Fri, 12 Jun 2015 09:53:29 +0000	75,3081000000	+0,2657
Sat, 06 Jun 2015 03:41:58 +0000	75,0424000000	-0,5728
Tue, 02 Jun 2015 22:15:59 +0000	75,6152000000	+0,0953
Tue, 02 Jun 2015 16:17:28 +0000	75,5199000000	-0,0471
Wed, 27 May 2015 00:28:57 +0000	75,5670000000	-0,6814
Mon, 25 May 2015 19:02:58 +0000	76,2484000000	0
Sun, 24 May 2015 10:20:58 +0000	76,2484000000	0
Sat, 23 May 2015 20:32:08 +0000	76,2484000000	+0,1415
Wed, 20 May 2015 07:28:48 +0000	76,1069000000	-0,638
Tue, 19 May 2015 06:08:09 +0000	76,7449000000	-0,4026
Mon, 18 May 2015 12:20:24 +0000	77,1475000000	+0,038
Sat, 16 May 2015 02:53:13 +0000	77,1095000000	+0,03
Thu, 14 May 2015 21:46:43 +0000	77,0795000000	+0,531
Sat, 09 May 2015 04:04:08 +0000	76,5485000000	+0,1931
Fri, 08 May 2015 00:15:44 +0000	76,3554000000	+0,039
Tue, 05 May 2015 01:48:01 +0000	76,3164000000	-0,0888
Mon, 04 May 2015 21:10:54 +0000	76,4052000000	-0,2767
Mon, 27 Apr 2015 20:53:30 +0000	76,6819000000	+0,2073
Mon, 27 Apr 2015 14:24:00 +0000	76,4746000000	+0,2639
Mon, 27 Apr 2015 00:42:04 +0000	76,2107000000	-0,0371
Sun, 26 Apr 2015 03:40:59 +0000	76,2478000000	+1,047
Tue, 21 Apr 2015 15:32:01 +0000	75,2008000000	+0,1575
Sun, 05 Apr 2015 15:39:07 +0000	75,0433000000	+0,1775
Thu, 02 Apr 2015 10:51:57 +0000	74,8658000000	+0,4773
Sun, 29 Mar 2015 19:41:31 +0000	74,3885000000	+1,1365
Wed, 18 Mar 2015 04:58:01 +0000	73,2520000000	-0,0105
Wed, 11 Mar 2015 19:27:49 +0000	73,2625000000	-1,4793
Sun, 22 Feb 2015 11:28:00 +0000	74,7418000000	0
Sat, 21 Feb 2015 06:11:22 +0000	74,7418000000	-1,0729
Mon, 19 Jan 2015 05:32:52 +0000	75,8147000000	-0,0652
Sun, 18 Jan 2015 15:58:19 +0000	75,8799000000	-0,133
Wed, 24 Dec 2014 12:35:29 +0000	76,0129000000	-2,2948
Thu, 27 Nov 2014 19:55:08 +0000	78,3077000000	-0,8662
Thu, 06 Nov 2014 01:33:16 +0000	79,1739000000	-1,5819
Sat, 25 Oct 2014 21:43:26 +0000	80,7558000000	+0,1191
Sun, 19 Oct 2014 11:51:32 +0000	80,6367000000	-0,8398
Tue, 16 Sep 2014 23:35:19 +0000	81,4765000000	+0,5677
Sun, 14 Sep 2014 21:57:20 +0000	80,9088000000	-0,1793
Fri, 12 Sep 2014 18:34:32 +0000	81,0881000000	-0,4138
Wed, 03 Sep 2014 01:10:45 +0000	81,5019000000	-0,1442
Thu, 28 Aug 2014 05:20:07 +0000	81,6461000000	+1,1651
Wed, 20 Aug 2014 00:45:56 +0000	80,4810000000	-0,0685
Tue, 19 Aug 2014 09:04:15 +0000	80,5495000000	+1,1942
Wed, 13 Aug 2014 02:26:33 +0000	79,3553000000	+0,3701
Fri, 08 Aug 2014 13:17:01 +0000	78,9852000000	-0,2137
Tue, 05 Aug 2014 18:06:53 +0000	79,1989000000	-0,292
Fri, 25 Jul 2014 10:57:40 +0000	79,4909000000	+2,2074
Wed, 26 Mar 2014 18:14:20 +0000	77,2835000000	-5,833
Sun, 09 Feb 2014 21:03:13 +0000	83,1165000000	+0,4949
Mon, 03 Feb 2014 01:37:54 +0000	82,6216000000	-0,0368
Mon, 27 Jan 2014 09:21:04 +0000	82,6584000000	-0,4028
Wed, 08 Jan 2014 16:59:03 +0000	83,0612000000	-0,8151
Sun, 22 Dec 2013 17:06:06 +0000	83,8763000000	0
Sun, 22 Dec 2013 01:22:33 +0000	83,8763000000	-2,776
Sun, 08 Dec 2013 19:51:40 +0000	86,6523000000	+0,1016
Fri, 06 Dec 2013 05:09:34 +0000	86,5507000000	+0,1157
Sun, 01 Dec 2013 07:50:13 +0000	86,4350000000	+0,9997046
Tue, 15 Oct 2013 04:29:04 +0000	85,4352954000	+0,6288506
Thu, 10 Oct 2013 05:03:01 +0000	84,8064448000	+1,5979628
Tue, 17 Sep 2013 14:28:32 +0000	83,2084820000	+0,5567919
Fri, 13 Sep 2013 16:13:55 +0000	82,6516901000	+1,6340717
Mon, 26 Aug 2013 21:26:31 +0000	81,0176184000	+0,1319248
Wed, 21 Aug 2013 22:30:43 +0000	80,8856936000	-0,1871234
Fri, 16 Aug 2013 05:44:10 +0000	81,0728170000	+0,6642674
Mon, 29 Jul 2013 21:30:00 +0000	80,4085496000	+2,2383645
Sun, 07 Jul 2013 05:46:33 +0000	78,1701851000	+0,0680654
Wed, 26 Jun 2013 03:11:47 +0000	78,1021197000	+0,7655232
Mon, 24 Jun 2013 10:26:46 +0000	77,3365965000	-0,9167749
Tue, 21 May 2013 18:07:46 +0000	78,2533714000	-1,3999672
Sun, 28 Apr 2013 03:50:36 +0000	79,6533386000	+0,3186925
Sun, 31 Mar 2013 18:17:15 +0000	79,3346461000	+0,123488
Thu, 28 Mar 2013 19:08:56 +0000	79,2111581000	0
Tue, 19 Mar 2013 04:31:23 +0000	0,0000000000	-78,4205103
Mon, 18 Mar 2013 12:42:18 +0000	78,4205103000	-0,3742482
Wed, 06 Mar 2013 00:04:04 +0000	78,7947585000	-0,5226332
Fri, 01 Mar 2013 09:27:25 +0000	79,3173917000	-0,0632617
Fri, 15 Feb 2013 14:28:56 +0000	79,3806534000	-0,0710545
Thu, 14 Feb 2013 09:35:06 +0000	79,4517079000	+0,2674199
Wed, 13 Feb 2013 19:20:08 +0000	79,1842880000	+0,4098224
Tue, 12 Feb 2013 13:25:52 +0000	78,7744656000	-0,2912672
Mon, 11 Feb 2013 22:58:45 +0000	79,0657328000	0
Mon, 11 Feb 2013 15:08:36 +0000	79,0657328000	-0,0200486
Sun, 10 Feb 2013 00:13:21 +0000	79,0857814000	+0,1823695
Mon, 04 Feb 2013 18:17:28 +0000	78,9034119000	-0,6924825
Thu, 24 Jan 2013 06:57:53 +0000	79,5958944000	-0,0181048
Sun, 13 Jan 2013 18:34:26 +0000	79,6139992000	+0,2597456
Tue, 11 Dec 2012 08:51:42 +0000	79,3542536000	+1,1944109
Fri, 16 Nov 2012 20:43:50 +0000	78,1598427000	-0,2601093
Mon, 12 Nov 2012 17:40:16 +0000	78,4199520000	-0,0152981
Sun, 11 Nov 2012 10:25:43 +0000	78,4352501000	-0,1108057
Sun, 28 Oct 2012 13:14:15 +0000	78,5460558000	+0,9645361
Mon, 08 Oct 2012 14:50:47 +0000	77,5815197000	+0,3692725
Thu, 20 Sep 2012 02:38:29 +0000	77,2122472000	+0,5219876
Mon, 10 Sep 2012 04:17:37 +0000	76,6902596000	+1,4913171
Sat, 21 Jul 2012 19:25:30 +0000	75,1989425000	0
Sat, 21 Jul 2012 02:27:08 +0000	75,1989425000	+1,0811954
Sun, 24 Jun 2012 01:50:02 +0000	74,1177471000	-0,0535038
Sun, 17 Jun 2012 11:29:57 +0000	74,1712509000	0
Sat, 16 Jun 2012 19:28:23 +0000	74,1712509000	+0,2966868
Fri, 15 Jun 2012 12:13:35 +0000	73,8745641000	+0,3564441
Thu, 14 Jun 2012 14:42:00 +0000	73,5181200000	-0,1628819
Wed, 13 Jun 2012 06:31:13 +0000	73,6810019000	+0,2297571
Sun, 10 Jun 2012 22:47:12 +0000	73,4512448000	+0,940092
Sat, 02 Jun 2012 07:31:42 +0000	72,5111528000	-0,3287382
Tue, 08 May 2012 21:44:49 +0000	72,8398910000	-0,1623803
Sun, 06 May 2012 01:39:35 +0000	73,0022713000	+0,7719633
Sat, 18 Feb 2012 04:59:13 +0000	72,2303080000	-0,2968266
Sat, 04 Feb 2012 02:55:23 +0000	72,5271346000	+1,8279901
Thu, 19 Jan 2012 23:14:53 +0000	70,6991445000	+0,9089151
Mon, 16 Jan 2012 15:06:10 +0000	69,7902294000	+0,565932
Tue, 27 Dec 2011 19:03:53 +0000	69,2242974000	+0,2334955
Tue, 27 Dec 2011 02:54:12 +0000	68,9908019000	-0,599334
Wed, 21 Dec 2011 08:04:18 +0000	69,5901359000	-0,2571671
Fri, 02 Dec 2011 16:12:39 +0000	69,8473030000	+2,8597866
Tue, 22 Nov 2011 06:33:35 +0000	66,9875164000	-2,8194023
Sun, 30 Oct 2011 15:45:24 +0000	69,8069187000	+1,9352642
Sun, 16 Oct 2011 11:57:32 +0000	67,8716545000	+1,3978049
Wed, 05 Oct 2011 23:35:28 +0000	66,4738496000	-0,7300713
Sat, 24 Sep 2011 14:12:13 +0000	67,2039209000	-3,7527682
Mon, 12 Sep 2011 21:48:41 +0000	70,9566891000	-1,4699752
Sat, 03 Sep 2011 12:33:38 +0000	72,4266643000	-0,0132414
Tue, 30 Aug 2011 08:01:52 +0000	72,4399057000	+0,4801631
Mon, 22 Aug 2011 06:36:28 +0000	71,9597426000	+0,1723328
Mon, 22 Aug 2011 01:24:00 +0000	71,7874098000	-0,1425963
Sun, 21 Aug 2011 07:32:02 +0000	71,9300061000	0
Sat, 20 Aug 2011 23:10:56 +0000	71,9300061000	+0,474415
Sat, 13 Aug 2011 10:47:31 +0000	71,4555911000	0
Sat, 13 Aug 2011 01:37:40 +0000	71,4555911000	+0,2340585
Wed, 27 Jul 2011 22:47:26 +0000	71,2215326000	0

Обратите внимание, что информация об обменного курса BND в PKR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 04:08:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Пакистанская рупия

Примечание: График курса обмена валют Брунейский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Пакистанская рупия в течение 2427 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.