Обменный курс на сегодня для BND/PLN является BND за PLN, это означает, что с 100 Бруней долларов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PLN.

BND в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 20:12:18 +0000	2,5990000000	+0,0079
Sat, 10 Mar 2018 12:42:44 +0000	2,5911000000	+0,0188
Sun, 04 Mar 2018 10:16:20 +0000	2,5723000000	-0,1041
Wed, 01 Nov 2017 12:34:44 +0000	2,6764000000	-0,0097
Tue, 31 Oct 2017 05:52:48 +0000	2,6861000000	+0,0031
Tue, 31 Oct 2017 01:36:04 +0000	2,6830000000	+0,0102
Fri, 27 Oct 2017 11:07:47 +0000	2,6728000000	+0,034
Thu, 26 Oct 2017 04:57:37 +0000	2,6388000000	-0,0007
Wed, 25 Oct 2017 19:52:52 +0000	2,6395000000	-0,0083
Tue, 24 Oct 2017 12:09:33 +0000	2,6478000000	+0,0058
Mon, 23 Oct 2017 17:53:17 +0000	2,6420000000	+0,0007
Sat, 21 Oct 2017 23:53:51 +0000	2,6413000000	+0,0018
Fri, 20 Oct 2017 13:22:10 +0000	2,6395000000	-0,0169
Wed, 18 Oct 2017 06:29:24 +0000	2,6564000000	-0,0093
Sun, 15 Oct 2017 21:50:20 +0000	2,6657000000	+0,0022
Sat, 14 Oct 2017 14:23:44 +0000	2,6635000000	-0,0018
Thu, 12 Oct 2017 14:54:49 +0000	2,6653000000	-0,0189
Tue, 10 Oct 2017 02:57:10 +0000	2,6842000000	-0,0149
Sun, 08 Oct 2017 16:50:29 +0000	2,6991000000	0
Sat, 07 Oct 2017 17:40:00 +0000	2,6991000000	-0,0174
Tue, 03 Oct 2017 03:50:49 +0000	2,7165000000	+0,0258
Sun, 01 Oct 2017 01:57:05 +0000	2,6907000000	+0,0331
Sun, 24 Sep 2017 19:24:32 +0000	2,6576000000	+0,0041
Sun, 24 Sep 2017 03:53:38 +0000	2,6535000000	0
Sat, 23 Sep 2017 04:58:49 +0000	2,6535000000	-0,0003
Fri, 22 Sep 2017 23:00:50 +0000	2,6538000000	+0,003
Fri, 22 Sep 2017 02:44:12 +0000	2,6508000000	0
Wed, 20 Sep 2017 09:48:58 +0000	2,6508000000	-0,0103
Sat, 16 Sep 2017 09:13:16 +0000	2,6611000000	-0,0073
Wed, 13 Sep 2017 21:17:15 +0000	2,6684000000	+0,0355
Mon, 11 Sep 2017 12:33:14 +0000	2,6329000000	-0,0009
Fri, 08 Sep 2017 16:47:26 +0000	2,6338000000	-0,0035
Thu, 07 Sep 2017 21:00:07 +0000	2,6373000000	+0,0125
Tue, 05 Sep 2017 22:43:19 +0000	2,6248000000	-0,0064
Tue, 05 Sep 2017 15:05:19 +0000	2,6312000000	-0,0104
Sun, 03 Sep 2017 05:59:52 +0000	2,6416000000	+0,0106
Thu, 31 Aug 2017 20:12:43 +0000	2,6310000000	-0,022
Fri, 25 Aug 2017 02:25:11 +0000	2,6530000000	-0,0145
Thu, 24 Aug 2017 04:29:53 +0000	2,6675000000	-0,0034
Tue, 22 Aug 2017 15:24:30 +0000	2,6709000000	+0,0064
Sun, 20 Aug 2017 19:18:18 +0000	2,6645000000	0
Sat, 19 Aug 2017 23:06:03 +0000	2,6645000000	-0,0058
Fri, 18 Aug 2017 10:22:25 +0000	2,6703000000	+0,012
Thu, 17 Aug 2017 03:48:59 +0000	2,6583000000	-0,0102
Thu, 10 Aug 2017 08:48:21 +0000	2,6685000000	+0,0264
Wed, 02 Aug 2017 14:50:52 +0000	2,6421000000	-0,0102
Wed, 02 Aug 2017 01:35:16 +0000	2,6523000000	+10
Mon, 31 Jul 2017 21:52:59 +0000	2,6522000000	-0,0201
Mon, 31 Jul 2017 09:00:17 +0000	2,6723000000	+0,0052
Sun, 30 Jul 2017 22:49:19 +0000	2,6671000000	-0,0009
Sat, 29 Jul 2017 08:00:56 +0000	2,6680000000	-0,0025
Wed, 26 Jul 2017 23:55:14 +0000	2,6705000000	-0,0148
Wed, 26 Jul 2017 08:23:53 +0000	2,6853000000	+0,0246
Tue, 18 Jul 2017 19:28:03 +0000	2,6607000000	-0,0233
Thu, 13 Jul 2017 06:00:43 +0000	2,6840000000	+0,009
Wed, 12 Jul 2017 04:02:20 +0000	2,6750000000	-0,0259
Mon, 03 Jul 2017 15:11:48 +0000	2,7009000000	-0,0181
Sun, 25 Jun 2017 19:59:42 +0000	2,7190000000	0
Sun, 25 Jun 2017 05:43:16 +0000	2,7190000000	0
Sat, 24 Jun 2017 16:58:10 +0000	2,7190000000	0
Sat, 24 Jun 2017 09:57:59 +0000	2,7190000000	-0,0021
Fri, 23 Jun 2017 16:04:03 +0000	2,7211000000	-0,0247
Tue, 20 Jun 2017 16:59:42 +0000	2,7458000000	+0,0296
Thu, 15 Jun 2017 03:57:51 +0000	2,7162000000	+0,0154
Sat, 10 Jun 2017 22:37:25 +0000	2,7008000000	-0,003
Wed, 07 Jun 2017 15:30:49 +0000	2,7038000000	+0,0066
Tue, 06 Jun 2017 23:23:27 +0000	2,6972000000	+0,0051
Mon, 05 Jun 2017 20:21:03 +0000	2,6921000000	+0,0094
Sat, 03 Jun 2017 04:17:51 +0000	2,6827000000	-0,0146
Wed, 31 May 2017 03:54:07 +0000	2,6973000000	-0,0102
Sat, 27 May 2017 20:01:22 +0000	2,7075000000	0
Sat, 27 May 2017 11:21:39 +0000	2,7075000000	+0,0198
Fri, 26 May 2017 00:56:21 +0000	2,6877000000	-0,0138
Sat, 20 May 2017 20:01:05 +0000	2,7015000000	-0,005
Fri, 19 May 2017 12:30:26 +0000	2,7065000000	-0,019
Fri, 19 May 2017 00:19:47 +0000	2,7255000000	-0,0175
Mon, 15 May 2017 09:58:37 +0000	2,7430000000	-0,0023
Sun, 14 May 2017 04:56:56 +0000	2,7453000000	-0,0034
Fri, 12 May 2017 16:28:42 +0000	2,7487000000	-0,0152
Thu, 11 May 2017 21:49:09 +0000	2,7639000000	+0,0383
Sun, 07 May 2017 11:27:52 +0000	2,7256000000	-0,0393
Tue, 02 May 2017 11:56:05 +0000	2,7649000000	-0,0115
Sat, 29 Apr 2017 19:29:24 +0000	2,7764000000	+0,0072
Fri, 28 Apr 2017 13:53:24 +0000	2,7692000000	-0,0062
Wed, 26 Apr 2017 23:25:47 +0000	2,7754000000	-0,0292
Tue, 25 Apr 2017 05:48:27 +0000	2,8046000000	-0,022
Wed, 19 Apr 2017 06:18:20 +0000	2,8266000000	-0,0005
Wed, 19 Apr 2017 01:02:18 +0000	2,8271000000	-0,025
Sat, 15 Apr 2017 09:43:10 +0000	2,8521000000	+0,0006
Tue, 11 Apr 2017 09:16:45 +0000	2,8515000000	+0,0108
Sun, 09 Apr 2017 05:32:41 +0000	2,8407000000	+0,0059
Wed, 05 Apr 2017 11:53:03 +0000	2,8348000000	+0,0118
Fri, 31 Mar 2017 07:00:52 +0000	2,8230000000	+0,0006
Fri, 31 Mar 2017 03:59:20 +0000	2,8224000000	+0,005
Mon, 27 Mar 2017 06:48:00 +0000	2,8174000000	-0,0046
Sun, 26 Mar 2017 09:17:26 +0000	2,8220000000	-0,0064
Fri, 24 Mar 2017 01:30:48 +0000	2,8284000000	-0,0156
Sat, 18 Mar 2017 21:32:39 +0000	2,8440000000	-0,0242
Wed, 15 Mar 2017 21:13:00 +0000	2,8682000000	-0,0036
Tue, 14 Mar 2017 00:54:50 +0000	2,8718000000	-0,0087
Mon, 13 Mar 2017 10:17:55 +0000	2,8805000000	+0,0047
Sat, 11 Mar 2017 14:23:45 +0000	2,8758000000	+0,0012
Thu, 09 Mar 2017 14:46:31 +0000	2,8746000000	-0,0126
Tue, 07 Mar 2017 19:33:28 +0000	2,8872000000	+0,0124
Mon, 06 Mar 2017 04:54:13 +0000	2,8748000000	+0,0023
Sat, 04 Mar 2017 23:27:05 +0000	2,8725000000	-0,0096
Thu, 02 Mar 2017 07:34:15 +0000	2,8821000000	-0,0004
Thu, 02 Mar 2017 04:29:26 +0000	2,8825000000	-0,0095
Wed, 01 Mar 2017 08:18:04 +0000	2,8920000000	-0,0169
Tue, 28 Feb 2017 12:21:59 +0000	2,9089000000	+0,0017
Sun, 26 Feb 2017 23:05:00 +0000	2,9072000000	0
Sat, 25 Feb 2017 15:47:01 +0000	2,9072000000	0
Sat, 25 Feb 2017 06:14:29 +0000	2,9072000000	-0,0048
Fri, 24 Feb 2017 19:55:56 +0000	2,9120000000	+0,0341
Thu, 23 Feb 2017 02:31:38 +0000	2,8779000000	+0,0222
Thu, 16 Feb 2017 21:40:02 +0000	2,8557000000	-0,0042
Thu, 16 Feb 2017 08:42:18 +0000	2,8599000000	+0,0203
Sun, 12 Feb 2017 23:05:46 +0000	2,8396000000	-0,001
Fri, 10 Feb 2017 20:59:36 +0000	2,8406000000	-0,0036
Fri, 10 Feb 2017 14:26:54 +0000	2,8442000000	-0,0061
Thu, 09 Feb 2017 11:06:53 +0000	2,8503000000	+0,0162
Sat, 04 Feb 2017 05:24:26 +0000	2,8341000000	+0,0037
Sun, 29 Jan 2017 23:05:16 +0000	2,8304000000	0
Sun, 29 Jan 2017 04:05:37 +0000	2,8304000000	0
Sat, 28 Jan 2017 14:03:36 +0000	2,8304000000	-0,0213
Fri, 27 Jan 2017 12:37:59 +0000	2,8517000000	-0,0204
Mon, 23 Jan 2017 13:07:31 +0000	2,8721000000	+0,0056
Mon, 23 Jan 2017 03:30:39 +0000	2,8665000000	+0,0043
Sun, 22 Jan 2017 12:11:26 +0000	2,8622000000	0
Sat, 21 Jan 2017 12:51:39 +0000	2,8622000000	0
Sat, 21 Jan 2017 02:34:23 +0000	2,8622000000	-0,0132
Wed, 18 Jan 2017 00:53:13 +0000	2,8754000000	-0,0138
Tue, 17 Jan 2017 07:06:14 +0000	2,8892000000	+0,0026
Mon, 09 Jan 2017 18:31:58 +0000	2,8866000000	+0,0117
Sat, 07 Jan 2017 16:51:51 +0000	2,8749000000	-0,0336
Tue, 03 Jan 2017 18:06:22 +0000	2,9085000000	+0,0223
Sun, 01 Jan 2017 17:39:08 +0000	2,8862000000	0
Sun, 01 Jan 2017 05:58:16 +0000	2,8862000000	0
Sun, 01 Jan 2017 01:11:51 +0000	2,8862000000	0
Sat, 31 Dec 2016 06:36:44 +0000	2,8862000000	-0,015
Fri, 30 Dec 2016 02:38:41 +0000	2,9012000000	-0,0109
Thu, 29 Dec 2016 13:46:47 +0000	2,9121000000	-0,0012
Mon, 26 Dec 2016 23:17:52 +0000	2,9133000000	-0,0023
Sun, 25 Dec 2016 13:49:40 +0000	2,9156000000	0
Sun, 25 Dec 2016 07:43:33 +0000	2,9156000000	0
Sun, 25 Dec 2016 00:02:03 +0000	2,9156000000	+0,0017
Fri, 23 Dec 2016 18:30:43 +0000	2,9139000000	-0,0274
Tue, 20 Dec 2016 13:10:24 +0000	2,9413000000	+0,0184
Mon, 19 Dec 2016 06:05:42 +0000	2,9229000000	-0,0002
Sun, 18 Dec 2016 19:45:09 +0000	2,9231000000	0
Sat, 17 Dec 2016 10:18:42 +0000	2,9231000000	-0,0054
Fri, 16 Dec 2016 13:48:39 +0000	2,9285000000	-0,0201
Thu, 15 Dec 2016 21:29:27 +0000	2,9486000000	+0,0169
Tue, 13 Dec 2016 14:50:49 +0000	2,9317000000	-0,0225
Sat, 10 Dec 2016 15:37:38 +0000	2,9542000000	+0,0539
Wed, 07 Dec 2016 20:52:34 +0000	2,9003000000	-0,0611
Mon, 05 Dec 2016 09:05:13 +0000	2,9614000000	+0,0018
Sun, 04 Dec 2016 11:24:27 +0000	2,9596000000	0
Sat, 03 Dec 2016 09:35:16 +0000	2,9596000000	+0,0376
Wed, 30 Nov 2016 10:54:25 +0000	2,9220000000	-0,002
Mon, 28 Nov 2016 12:02:30 +0000	2,9240000000	+0,005
Sun, 27 Nov 2016 14:17:00 +0000	2,9190000000	0
Sun, 27 Nov 2016 09:03:09 +0000	2,9190000000	10
Tue, 22 Nov 2016 11:04:31 +0000	2,9191000000	+0,0811
Tue, 08 Nov 2016 22:46:40 +0000	2,8380000000	-0,0011
Mon, 31 Oct 2016 06:04:13 +0000	2,8391000000	-0,0118
Sun, 30 Oct 2016 17:47:39 +0000	2,8509000000	+0,0124
Fri, 28 Oct 2016 20:11:09 +0000	2,8385000000	-0,0157
Tue, 25 Oct 2016 22:31:39 +0000	2,8542000000	-0,0043
Mon, 24 Oct 2016 02:41:04 +0000	2,8585000000	+0,0384
Mon, 17 Oct 2016 04:43:07 +0000	2,8201000000	-0,0246
Sat, 15 Oct 2016 07:48:09 +0000	2,8447000000	+0,0298
Tue, 11 Oct 2016 18:01:53 +0000	2,8149000000	+0,0262
Tue, 11 Oct 2016 07:23:49 +0000	2,7887000000	-0,0123
Wed, 05 Oct 2016 21:09:09 +0000	2,8010000000	-0,0188
Fri, 30 Sep 2016 23:08:12 +0000	2,8198000000	+0,0088
Thu, 29 Sep 2016 04:23:20 +0000	2,8110000000	-0,0135
Sun, 25 Sep 2016 12:09:58 +0000	2,8245000000	-0,0125
Thu, 22 Sep 2016 09:13:24 +0000	2,8370000000	+0,0104
Mon, 19 Sep 2016 20:50:16 +0000	2,8266000000	-0,0142
Wed, 14 Sep 2016 03:15:58 +0000	2,8408000000	-0,0013
Sun, 11 Sep 2016 20:06:38 +0000	2,8421000000	0
Sat, 10 Sep 2016 15:08:19 +0000	2,8421000000	-0,0306
Mon, 05 Sep 2016 21:44:11 +0000	2,8727000000	+0,0092
Sat, 27 Aug 2016 14:00:45 +0000	2,8635000000	+0,0324
Fri, 26 Aug 2016 12:19:16 +0000	2,8311000000	+0,0034
Wed, 17 Aug 2016 20:23:21 +0000	2,8277000000	-0,004
Wed, 17 Aug 2016 14:52:25 +0000	2,8317000000	-0,0155
Sun, 14 Aug 2016 18:26:07 +0000	2,8472000000	-0,0688
Thu, 28 Jul 2016 07:38:39 +0000	2,9160000000	-0,0048
Sat, 23 Jul 2016 13:50:48 +0000	2,9208000000	-0,0117
Wed, 20 Jul 2016 06:57:09 +0000	2,9325000000	-0,0254
Sat, 16 Jul 2016 04:18:15 +0000	2,9579000000	-0,0021
Fri, 15 Jul 2016 17:17:10 +0000	2,9600000000	+0,0211
Thu, 14 Jul 2016 03:01:20 +0000	2,9389000000	-0,0256
Mon, 11 Jul 2016 23:06:09 +0000	2,9645000000	+0,0015
Fri, 08 Jul 2016 03:53:03 +0000	2,9630000000	-0,0043
Thu, 07 Jul 2016 06:39:08 +0000	2,9673000000	+0,004
Wed, 06 Jul 2016 21:14:07 +0000	2,9633000000	+0,01
Sun, 03 Jul 2016 08:14:37 +0000	2,9533000000	-0,0026
Wed, 29 Jun 2016 08:51:24 +0000	2,9559000000	-0,0175
Fri, 24 Jun 2016 16:26:47 +0000	2,9734000000	+0,0866
Wed, 22 Jun 2016 18:56:55 +0000	2,8868000000	-0,018
Sat, 18 Jun 2016 15:00:26 +0000	2,9048000000	-0,0165
Tue, 14 Jun 2016 20:26:51 +0000	2,9213000000	+0,0029
Tue, 14 Jun 2016 16:29:42 +0000	2,9184000000	+0,0504
Sun, 12 Jun 2016 17:46:25 +0000	2,8680000000	+0,0354
Tue, 07 Jun 2016 18:07:32 +0000	2,8326000000	-0,0049
Mon, 06 Jun 2016 08:34:31 +0000	2,8375000000	+0,0314
Sat, 04 Jun 2016 23:42:22 +0000	2,8061000000	-0,0419
Fri, 03 Jun 2016 16:28:18 +0000	2,8480000000	-0,025
Sun, 29 May 2016 05:17:47 +0000	2,8730000000	+0,0111
Fri, 27 May 2016 18:38:52 +0000	2,8619000000	+0,0053
Thu, 26 May 2016 09:55:07 +0000	2,8566000000	+0,0079
Sun, 22 May 2016 13:45:22 +0000	2,8487000000	0
Sat, 21 May 2016 01:07:53 +0000	2,8487000000	-0,0015
Thu, 19 May 2016 17:30:48 +0000	2,8502000000	+0,0236
Tue, 17 May 2016 04:07:17 +0000	2,8266000000	+0,0029
Mon, 16 May 2016 00:37:22 +0000	2,8237000000	-0,0113
Thu, 12 May 2016 06:43:17 +0000	2,8350000000	-0,0036
Wed, 11 May 2016 19:41:39 +0000	2,8386000000	-0,0018
Tue, 10 May 2016 03:03:49 +0000	2,8404000000	+0,0013
Mon, 09 May 2016 18:32:59 +0000	2,8391000000	-0,0242
Sun, 08 May 2016 09:44:21 +0000	2,8633000000	0
Sat, 07 May 2016 15:13:57 +0000	2,8633000000	+0,0321
Wed, 04 May 2016 02:13:52 +0000	2,8312000000	-0,0146
Sun, 01 May 2016 16:35:09 +0000	2,8458000000	-0,0267
Wed, 27 Apr 2016 08:23:10 +0000	2,8725000000	-0,011
Mon, 25 Apr 2016 11:34:57 +0000	2,8835000000	-0,0032
Sat, 23 Apr 2016 15:26:24 +0000	2,8867000000	+0,0491
Fri, 22 Apr 2016 04:32:32 +0000	2,8376000000	+0,0118
Tue, 19 Apr 2016 19:25:23 +0000	2,8258000000	+0,002
Tue, 19 Apr 2016 04:07:15 +0000	2,8238000000	+0,0202
Fri, 15 Apr 2016 18:56:22 +0000	2,8036000000	+0,0045
Wed, 13 Apr 2016 02:25:52 +0000	2,7991000000	+0,0049
Sun, 10 Apr 2016 21:36:47 +0000	2,7942000000	0
Sun, 10 Apr 2016 04:54:51 +0000	2,7942000000	-0,0074
Fri, 08 Apr 2016 12:16:19 +0000	2,8016000000	+0,0206
Thu, 07 Apr 2016 00:35:27 +0000	2,7810000000	+0,0165
Wed, 06 Apr 2016 09:28:04 +0000	2,7645000000	+0,0002
Tue, 05 Apr 2016 13:59:44 +0000	2,7643000000	+0,0131
Tue, 05 Apr 2016 05:12:10 +0000	2,7512000000	-0,0122
Sun, 03 Apr 2016 07:17:42 +0000	2,7634000000	-0,0083
Tue, 29 Mar 2016 18:47:15 +0000	2,7717000000	-0,0144
Sat, 26 Mar 2016 22:09:24 +0000	2,7861000000	+0,0011
Thu, 24 Mar 2016 02:27:08 +0000	2,7850000000	-0,0015
Mon, 21 Mar 2016 08:38:17 +0000	2,7865000000	+0,0021
Sat, 19 Mar 2016 04:42:48 +0000	2,7844000000	-0,0074
Fri, 18 Mar 2016 10:11:09 +0000	2,7918000000	-0,0067
Tue, 15 Mar 2016 18:28:28 +0000	2,7985000000	-0,0061
Sun, 13 Mar 2016 20:06:17 +0000	2,8046000000	0
Sun, 13 Mar 2016 09:12:57 +0000	2,8046000000	-0,0372
Tue, 08 Mar 2016 09:47:10 +0000	2,8418000000	+0,0411
Mon, 22 Feb 2016 01:39:24 +0000	2,8007000000	+0,006
Sat, 20 Feb 2016 23:54:59 +0000	2,7947000000	-0,0252
Thu, 18 Feb 2016 21:28:12 +0000	2,8199000000	+0,0067
Thu, 18 Feb 2016 08:18:07 +0000	2,8132000000	-0,0035
Mon, 15 Feb 2016 21:04:36 +0000	2,8167000000	+0,0086
Thu, 11 Feb 2016 19:21:40 +0000	2,8081000000	-0,0087
Wed, 10 Feb 2016 12:39:42 +0000	2,8168000000	+0,0028
Thu, 04 Feb 2016 05:55:46 +0000	2,8140000000	-0,0565
Tue, 26 Jan 2016 23:49:37 +0000	2,8705000000	+0,0219
Tue, 19 Jan 2016 12:54:36 +0000	2,8486000000	-0,0037
Sun, 17 Jan 2016 20:06:35 +0000	2,8523000000	+0,0665
Tue, 12 Jan 2016 08:45:08 +0000	2,7858000000	-0,0278
Wed, 06 Jan 2016 18:10:28 +0000	2,8136000000	+0,025
Tue, 05 Jan 2016 06:33:06 +0000	2,7886000000	-0,0017
Mon, 04 Jan 2016 16:02:31 +0000	2,7903000000	+0,0499
Tue, 29 Dec 2015 09:34:33 +0000	2,7404000000	-0,0573
Thu, 17 Dec 2015 17:27:42 +0000	2,7977000000	-0,0023
Thu, 17 Dec 2015 03:56:08 +0000	2,8000000000	-0,0122
Mon, 14 Dec 2015 10:30:45 +0000	2,8122000000	-0,0217
Fri, 11 Dec 2015 02:02:34 +0000	2,8339000000	+0,0018
Wed, 09 Dec 2015 07:55:28 +0000	2,8321000000	+0,0014
Sun, 06 Dec 2015 00:13:57 +0000	2,8307000000	-0,0139
Fri, 04 Dec 2015 01:30:57 +0000	2,8446000000	-0,0077
Sun, 29 Nov 2015 08:43:07 +0000	2,8523000000	+0,0033
Fri, 27 Nov 2015 20:47:30 +0000	2,8490000000	-0,0085
Thu, 26 Nov 2015 04:37:27 +0000	2,8575000000	+0,0405
Sun, 22 Nov 2015 17:56:36 +0000	2,8170000000	+0,0138
Fri, 20 Nov 2015 01:51:26 +0000	2,8032000000	+0,0021
Wed, 18 Nov 2015 21:38:33 +0000	2,8011000000	+0,001
Tue, 17 Nov 2015 02:05:26 +0000	2,8001000000	+0,0361
Wed, 11 Nov 2015 13:54:19 +0000	2,7640000000	-0,0354
Sun, 08 Nov 2015 13:19:12 +0000	2,7994000000	0
Sat, 07 Nov 2015 14:04:15 +0000	2,7994000000	+0,0217
Fri, 06 Nov 2015 01:02:13 +0000	2,7777000000	-0,0002
Tue, 27 Oct 2015 06:33:42 +0000	2,7779000000	+0,0129
Sun, 25 Oct 2015 07:08:01 +0000	2,7650000000	+0,0025
Fri, 23 Oct 2015 20:02:24 +0000	2,7625000000	+0,0489
Wed, 21 Oct 2015 22:08:44 +0000	2,7136000000	+0,0148
Tue, 20 Oct 2015 16:18:34 +0000	2,6988000000	+0,0354
Sat, 10 Oct 2015 01:08:45 +0000	2,6634000000	+0,0076
Thu, 08 Oct 2015 22:59:25 +0000	2,6558000000	-0,0096
Thu, 08 Oct 2015 06:23:22 +0000	2,6654000000	-0,0024
Thu, 08 Oct 2015 03:15:52 +0000	2,6678000000	+0,0233
Sun, 04 Oct 2015 11:18:50 +0000	2,6445000000	-0,0187
Wed, 30 Sep 2015 12:57:49 +0000	2,6632000000	+0,0174
Fri, 25 Sep 2015 20:27:19 +0000	2,6458000000	-0,0075
Fri, 25 Sep 2015 10:27:36 +0000	2,6533000000	+0,0032
Mon, 21 Sep 2015 18:36:11 +0000	2,6501000000	+0,0095
Thu, 10 Sep 2015 23:10:12 +0000	2,6406000000	-0,0056
Wed, 26 Aug 2015 14:11:49 +0000	2,6462000000	+0,0321
Tue, 25 Aug 2015 23:46:10 +0000	2,6141000000	-0,0229
Sat, 22 Aug 2015 07:51:00 +0000	2,6370000000	0
Sat, 22 Aug 2015 02:19:45 +0000	2,6370000000	-0,0238
Thu, 20 Aug 2015 22:47:26 +0000	2,6608000000	-0,029
Tue, 18 Aug 2015 12:59:09 +0000	2,6898000000	-0,0691
Mon, 10 Aug 2015 22:48:46 +0000	2,7589000000	-0,0221
Tue, 04 Aug 2015 22:42:55 +0000	2,7810000000	+0,0323
Mon, 03 Aug 2015 12:46:06 +0000	2,7487000000	+0,0012
Sun, 02 Aug 2015 12:38:07 +0000	2,7475000000	-0,0053
Sun, 26 Jul 2015 00:26:11 +0000	2,7528000000	+0,0114
Fri, 24 Jul 2015 08:31:46 +0000	2,7414000000	-0,0275
Fri, 17 Jul 2015 17:01:29 +0000	2,7689000000	-0,0019
Sun, 12 Jul 2015 07:33:58 +0000	2,7708000000	-0,0696
Wed, 08 Jul 2015 17:23:24 +0000	2,8404000000	+0,0306
Mon, 06 Jul 2015 07:18:08 +0000	2,8098000000	+0,0077
Sat, 04 Jul 2015 05:17:22 +0000	2,8021000000	+0,0056
Fri, 03 Jul 2015 07:46:34 +0000	2,7965000000	-0,0071
Thu, 02 Jul 2015 18:18:22 +0000	2,8036000000	+0,0225
Tue, 23 Jun 2015 21:15:52 +0000	2,7811000000	+0,0221
Sat, 20 Jun 2015 17:19:54 +0000	2,7590000000	+0,0169
Tue, 16 Jun 2015 18:34:56 +0000	2,7421000000	+0,0049
Sat, 13 Jun 2015 19:04:23 +0000	2,7372000000	-0,0025
Fri, 12 Jun 2015 21:03:00 +0000	2,7397000000	-0,0041
Wed, 10 Jun 2015 05:27:08 +0000	2,7438000000	+0,0099
Wed, 10 Jun 2015 01:02:40 +0000	2,7339000000	-0,0226
Sat, 06 Jun 2015 10:48:13 +0000	2,7565000000	0
Sat, 06 Jun 2015 03:46:29 +0000	2,7565000000	-0,0224
Tue, 02 Jun 2015 03:58:50 +0000	2,7789000000	+0,0002
Mon, 01 Jun 2015 22:23:27 +0000	2,7787000000	-0,0357
Wed, 27 May 2015 11:57:19 +0000	2,8144000000	+0,0855
Wed, 20 May 2015 07:12:41 +0000	2,7289000000	+0,0564
Sat, 16 May 2015 14:39:39 +0000	2,6725000000	-0,0569
Mon, 04 May 2015 02:19:32 +0000	2,7294000000	+0,0137
Fri, 01 May 2015 12:14:21 +0000	2,7157000000	-0,0717
Sat, 25 Apr 2015 19:01:40 +0000	2,7874000000	+0,0174
Thu, 23 Apr 2015 02:04:00 +0000	2,7700000000	+0,0427
Sun, 05 Apr 2015 15:33:41 +0000	2,7273000000	-0,0343
Thu, 02 Apr 2015 10:51:55 +0000	2,7616000000	+0,0133
Sun, 29 Mar 2015 19:42:43 +0000	2,7483000000	-0,067
Wed, 11 Mar 2015 19:27:49 +0000	2,8153000000	+0,1232
Sun, 22 Feb 2015 11:17:18 +0000	2,6921000000	-0,1009
Fri, 23 Jan 2015 14:08:56 +0000	2,7930000000	-0,0051
Fri, 23 Jan 2015 08:31:04 +0000	2,7981000000	+0,2425
Sat, 13 Dec 2014 09:48:39 +0000	2,5556000000	-0,0039
Tue, 09 Dec 2014 02:00:03 +0000	2,5595000000	-0,0168
Sun, 30 Nov 2014 16:28:49 +0000	2,5763000000	-0,0338
Fri, 21 Nov 2014 17:11:16 +0000	2,6101000000	+0,0028
Sat, 25 Oct 2014 21:43:27 +0000	2,6073000000	+0,0347
Sun, 21 Sep 2014 16:09:41 +0000	2,5726000000	+0,0107
Tue, 16 Sep 2014 18:43:49 +0000	2,5619000000	-0,0066
Sun, 14 Sep 2014 14:28:06 +0000	2,5685000000	-0,003
Fri, 12 Sep 2014 14:45:35 +0000	2,5715000000	+0,0516
Fri, 15 Aug 2014 17:38:59 +0000	2,5199000000	+0,0117
Thu, 14 Aug 2014 23:05:26 +0000	2,5082000000	-0,0011
Wed, 13 Aug 2014 21:46:59 +0000	2,5093000000	-0,0053
Wed, 13 Aug 2014 02:26:30 +0000	2,5146000000	+0,0027
Fri, 08 Aug 2014 13:17:23 +0000	2,5119000000	+0,004
Tue, 05 Aug 2014 18:06:09 +0000	2,5079000000	+0,0355
Sat, 19 Jul 2014 15:44:19 +0000	2,4724000000	+0,0428
Thu, 19 Jun 2014 14:17:31 +0000	2,4296000000	-0,0045
Mon, 26 May 2014 06:57:36 +0000	2,4341000000	+0,0284
Thu, 03 Apr 2014 17:37:02 +0000	2,4057000000	+0,0091
Thu, 20 Mar 2014 11:33:53 +0000	2,3966000000	-0,0021
Mon, 03 Mar 2014 09:12:48 +0000	2,3987000000	-0,0701
Mon, 03 Feb 2014 01:41:10 +0000	2,4688000000	+0,0528
Wed, 08 Jan 2014 14:15:20 +0000	2,4160000000	+0,0377
Sun, 29 Dec 2013 20:16:14 +0000	2,3783000000	-0,0374
Tue, 17 Dec 2013 03:51:57 +0000	2,4157000000	-0,06572136
Tue, 15 Oct 2013 04:40:13 +0000	2,4814213600	-0,00127965
Fri, 11 Oct 2013 11:44:47 +0000	2,4827010100	-0,0045833
Thu, 03 Oct 2013 09:20:04 +0000	2,4872843100	-0,0005044
Sat, 14 Sep 2013 23:18:01 +0000	2,4877887100	+0,00948553
Wed, 21 Aug 2013 22:29:02 +0000	2,4783031800	-0,01626293
Fri, 16 Aug 2013 08:33:12 +0000	2,4945661100	+0,00048407
Wed, 14 Aug 2013 23:09:37 +0000	2,4940820400	-0,00222128
Sun, 11 Aug 2013 21:47:18 +0000	2,4963033200	-0,01479098
Wed, 31 Jul 2013 21:18:41 +0000	2,5110943000	+0,00990816
Tue, 30 Jul 2013 05:20:09 +0000	2,5011861400	-0,02073064
Mon, 29 Jul 2013 00:06:41 +0000	2,5219167800	-0,1057671
Fri, 12 Jul 2013 18:25:39 +0000	2,6276838800	-0,02122345
Wed, 10 Jul 2013 14:59:19 +0000	2,6489073300	+0,02783075
Tue, 09 Jul 2013 08:43:46 +0000	2,6210765800	+0,05282401
Thu, 20 Jun 2013 15:50:05 +0000	2,5682525700	+0,02228987
Sun, 16 Jun 2013 08:50:51 +0000	2,5459627000	-0,02262068
Sun, 09 Jun 2013 20:30:23 +0000	2,5685833800	-0,00624613
Mon, 27 May 2013 23:12:50 +0000	2,5748295100	+0,00946981
Mon, 27 May 2013 02:30:11 +0000	2,5653597000	-0,01719857
Tue, 21 May 2013 21:56:54 +0000	2,5825582700	+0,01915301
Tue, 14 May 2013 11:57:23 +0000	2,5634052600	+0,00198485
Sat, 04 May 2013 16:12:26 +0000	2,5614204100	-0,02042749
Fri, 03 May 2013 18:56:33 +0000	2,5818479000	0
Sat, 27 Apr 2013 15:14:33 +0000	2,5818479000	+0,04725146
Sun, 14 Apr 2013 02:19:28 +0000	2,5345964400	-0,09084735
Tue, 02 Apr 2013 07:00:42 +0000	2,6254437900	+0,00344876
Sun, 31 Mar 2013 00:33:39 +0000	2,6219950300	+0,07740131
Sun, 17 Mar 2013 16:44:48 +0000	2,5445937200	0
Sat, 16 Mar 2013 10:10:32 +0000	2,5445937200	-0,00722559
Mon, 04 Mar 2013 12:59:41 +0000	2,5518193100	-0,00645795
Sat, 02 Mar 2013 04:27:22 +0000	2,5582772600	-0,00593596
Thu, 28 Feb 2013 16:17:58 +0000	2,5642132200	+0,02693073
Mon, 25 Feb 2013 22:30:01 +0000	2,5372824900	+0,00673618
Mon, 18 Feb 2013 18:59:16 +0000	2,5305463100	0
Fri, 15 Feb 2013 14:29:03 +0000	2,5305463100	+0,02779761
Thu, 14 Feb 2013 09:35:06 +0000	2,5027487000	-0,00047737
Wed, 13 Feb 2013 19:20:13 +0000	2,5032260700	+1,036
Tue, 12 Feb 2013 13:24:12 +0000	2,5032157100	+0,00026998
Mon, 11 Feb 2013 22:58:40 +0000	2,5029457300	+0,00205333
Mon, 11 Feb 2013 15:08:36 +0000	2,5008924000	-0,02121238
Tue, 29 Jan 2013 06:37:23 +0000	2,5221047800	-0,01392089
Fri, 25 Jan 2013 22:32:48 +0000	2,5360256700	-0,00712135
Tue, 22 Jan 2013 21:40:32 +0000	2,5431470200	+0,01766935
Thu, 17 Jan 2013 09:27:11 +0000	2,5254776700	+0,00587569
Sun, 13 Jan 2013 18:34:26 +0000	2,5196019800	-0,0699597
Mon, 03 Dec 2012 05:35:43 +0000	2,5895616800	-0,02146545
Fri, 23 Nov 2012 21:04:33 +0000	2,6110271300	+0,00704331
Fri, 23 Nov 2012 02:28:07 +0000	2,6039838200	-0,05757499
Sat, 17 Nov 2012 00:59:56 +0000	2,6615588100	-0,01087754
Mon, 12 Nov 2012 00:10:03 +0000	2,6724363500	0
Sun, 11 Nov 2012 01:36:34 +0000	2,6724363500	+0,051653
Sat, 03 Nov 2012 08:17:27 +0000	2,6207833500	+0,00130534
Thu, 20 Sep 2012 14:54:58 +0000	2,6194780100	+0,0270025
Mon, 10 Sep 2012 03:44:19 +0000	2,5924755100	-0,01829156
Mon, 27 Aug 2012 08:24:16 +0000	2,6107670700	-0,00289477
Sat, 25 Aug 2012 20:55:56 +0000	2,6136618400	-0,03940613
Tue, 14 Aug 2012 14:26:38 +0000	2,6530679700	-0,03359787
Sun, 29 Jul 2012 04:46:58 +0000	2,6866658400	+0,05462107
Sat, 30 Jun 2012 14:51:45 +0000	2,6320447700	-0,00082885
Thu, 21 Jun 2012 00:03:37 +0000	2,6328736200	-0,01799112
Mon, 11 Jun 2012 07:28:19 +0000	2,6508647400	-0,08647219
Wed, 06 Jun 2012 12:54:52 +0000	2,7373369300	-0,01574182
Mon, 04 Jun 2012 09:26:37 +0000	2,7530787500	+0,048066
Mon, 28 May 2012 08:50:13 +0000	2,7050127500	+0,03241622
Mon, 21 May 2012 09:47:38 +0000	2,6725965300	+0,19003897
Sat, 24 Mar 2012 20:52:49 +0000	2,4825575600	-0,00157872
Sun, 04 Mar 2012 04:28:24 +0000	2,4841362800	-0,07217744
Tue, 07 Feb 2012 02:09:58 +0000	2,5563137200	-0,04444518
Tue, 24 Jan 2012 22:57:41 +0000	2,6007589000	-0,02779746
Tue, 27 Dec 2011 02:00:55 +0000	2,6285563600	-0,00969077
Mon, 19 Dec 2011 19:44:00 +0000	2,6382471300	+0,09549782
Sat, 26 Nov 2011 02:33:17 +0000	2,5427493100	-0,01420291
Wed, 23 Nov 2011 18:46:58 +0000	2,5569522200	+0,01044677
Wed, 02 Nov 2011 08:48:50 +0000	2,5465054500	+0,05565182
Wed, 26 Oct 2011 00:13:37 +0000	2,4908536300	-0,06835118
Tue, 04 Oct 2011 09:25:22 +0000	2,5592048100	+0,04336049
Sat, 01 Oct 2011 12:26:31 +0000	2,5158443200	+0,06154311
Sun, 11 Sep 2011 09:49:24 +0000	2,4543012100	-0,01107238
Thu, 08 Sep 2011 19:35:29 +0000	2,4653735900	+0,06616605
Fri, 26 Aug 2011 02:07:23 +0000	2,3992075400	+0,02216814
Wed, 17 Aug 2011 22:11:38 +0000	2,3770394000	-0,02028821
Wed, 17 Aug 2011 09:58:35 +0000	2,3973276100	-0,00403579
Tue, 16 Aug 2011 21:31:22 +0000	2,4013634000	-0,01068104
Sat, 13 Aug 2011 11:05:45 +0000	2,4120444400	+0,00796846
Sat, 13 Aug 2011 01:34:03 +0000	2,4040759800	+0,11450033
Wed, 27 Jul 2011 23:51:58 +0000	2,2895756500	0

Обратите внимание, что информация об обменного курса BND в PLN обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 20:12:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Польские злотые

Примечание: График курса обмена валют Брунейский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Польские злотые в течение 2428 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.