Обмен валюты

BND/PLN


Обменный курс на сегодня для BND/PLN является 2.9596 BND за PLN, это означает, что с 100 Бруней долларов можете купить 295.96 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PLN.
  


BND в PLN обменного курса

Дата Обменный курс Вариация
increased 2,9596000000 +0,0376
decreased 2,9220000000 -0,002
increased 2,9240000000 +0,005
not_changed 2,9190000000 0
decreased 2,9190000000 10
increased 2,9191000000 +0,0811
decreased 2,8380000000 -0,0011
decreased 2,8391000000 -0,0118
increased 2,8509000000 +0,0124
decreased 2,8385000000 -0,0157
decreased 2,8542000000 -0,0043
increased 2,8585000000 +0,0384
decreased 2,8201000000 -0,0246
increased 2,8447000000 +0,0298
increased 2,8149000000 +0,0262
decreased 2,7887000000 -0,0123
decreased 2,8010000000 -0,0188
increased 2,8198000000 +0,0088
decreased 2,8110000000 -0,0135
decreased 2,8245000000 -0,0125
increased 2,8370000000 +0,0104
decreased 2,8266000000 -0,0142
decreased 2,8408000000 -0,0013
not_changed 2,8421000000 0
decreased 2,8421000000 -0,0306
increased 2,8727000000 +0,0092
increased 2,8635000000 +0,0324
increased 2,8311000000 +0,0034
decreased 2,8277000000 -0,004
decreased 2,8317000000 -0,0155
decreased 2,8472000000 -0,0688
decreased 2,9160000000 -0,0048
decreased 2,9208000000 -0,0117
decreased 2,9325000000 -0,0254
decreased 2,9579000000 -0,0021
increased 2,9600000000 +0,0211
decreased 2,9389000000 -0,0256
increased 2,9645000000 +0,0015
decreased 2,9630000000 -0,0043
increased 2,9673000000 +0,004
increased 2,9633000000 +0,01
decreased 2,9533000000 -0,0026
decreased 2,9559000000 -0,0175
increased 2,9734000000 +0,0866
decreased 2,8868000000 -0,018
decreased 2,9048000000 -0,0165
increased 2,9213000000 +0,0029
increased 2,9184000000 +0,0504
increased 2,8680000000 +0,0354
decreased 2,8326000000 -0,0049
increased 2,8375000000 +0,0314
decreased 2,8061000000 -0,0419
decreased 2,8480000000 -0,025
increased 2,8730000000 +0,0111
increased 2,8619000000 +0,0053
increased 2,8566000000 +0,0079
not_changed 2,8487000000 0
decreased 2,8487000000 -0,0015
increased 2,8502000000 +0,0236
increased 2,8266000000 +0,0029
decreased 2,8237000000 -0,0113
decreased 2,8350000000 -0,0036
decreased 2,8386000000 -0,0018
increased 2,8404000000 +0,0013
decreased 2,8391000000 -0,0242
not_changed 2,8633000000 0
increased 2,8633000000 +0,0321
decreased 2,8312000000 -0,0146
decreased 2,8458000000 -0,0267
decreased 2,8725000000 -0,011
decreased 2,8835000000 -0,0032
increased 2,8867000000 +0,0491
increased 2,8376000000 +0,0118
increased 2,8258000000 +0,002
increased 2,8238000000 +0,0202
increased 2,8036000000 +0,0045
increased 2,7991000000 +0,0049
not_changed 2,7942000000 0
decreased 2,7942000000 -0,0074
increased 2,8016000000 +0,0206
increased 2,7810000000 +0,0165
increased 2,7645000000 +0,0002
increased 2,7643000000 +0,0131
decreased 2,7512000000 -0,0122
decreased 2,7634000000 -0,0083
decreased 2,7717000000 -0,0144
increased 2,7861000000 +0,0011
decreased 2,7850000000 -0,0015
increased 2,7865000000 +0,0021
decreased 2,7844000000 -0,0074
decreased 2,7918000000 -0,0067
decreased 2,7985000000 -0,0061
not_changed 2,8046000000 0
decreased 2,8046000000 -0,0372
increased 2,8418000000 +0,0411
increased 2,8007000000 +0,006
decreased 2,7947000000 -0,0252
increased 2,8199000000 +0,0067
decreased 2,8132000000 -0,0035
increased 2,8167000000 +0,0086
decreased 2,8081000000 -0,0087
increased 2,8168000000 +0,0028
decreased 2,8140000000 -0,0565
increased 2,8705000000 +0,0219
decreased 2,8486000000 -0,0037
increased 2,8523000000 +0,0665
decreased 2,7858000000 -0,0278
increased 2,8136000000 +0,025
decreased 2,7886000000 -0,0017
increased 2,7903000000 +0,0499
decreased 2,7404000000 -0,0573
decreased 2,7977000000 -0,0023
decreased 2,8000000000 -0,0122
decreased 2,8122000000 -0,0217
increased 2,8339000000 +0,0018
increased 2,8321000000 +0,0014
decreased 2,8307000000 -0,0139
decreased 2,8446000000 -0,0077
increased 2,8523000000 +0,0033
decreased 2,8490000000 -0,0085
increased 2,8575000000 +0,0405
increased 2,8170000000 +0,0138
increased 2,8032000000 +0,0021
increased 2,8011000000 +0,001
increased 2,8001000000 +0,0361
decreased 2,7640000000 -0,0354
not_changed 2,7994000000 0
increased 2,7994000000 +0,0217
decreased 2,7777000000 -0,0002
increased 2,7779000000 +0,0129
increased 2,7650000000 +0,0025
increased 2,7625000000 +0,0489
increased 2,7136000000 +0,0148
increased 2,6988000000 +0,0354
increased 2,6634000000 +0,0076
decreased 2,6558000000 -0,0096
decreased 2,6654000000 -0,0024
increased 2,6678000000 +0,0233
decreased 2,6445000000 -0,0187
increased 2,6632000000 +0,0174
decreased 2,6458000000 -0,0075
increased 2,6533000000 +0,0032
increased 2,6501000000 +0,0095
decreased 2,6406000000 -0,0056
increased 2,6462000000 +0,0321
decreased 2,6141000000 -0,0229
not_changed 2,6370000000 0
decreased 2,6370000000 -0,0238
decreased 2,6608000000 -0,029
decreased 2,6898000000 -0,0691
decreased 2,7589000000 -0,0221
increased 2,7810000000 +0,0323
increased 2,7487000000 +0,0012
decreased 2,7475000000 -0,0053
increased 2,7528000000 +0,0114
decreased 2,7414000000 -0,0275
decreased 2,7689000000 -0,0019
decreased 2,7708000000 -0,0696
increased 2,8404000000 +0,0306
increased 2,8098000000 +0,0077
increased 2,8021000000 +0,0056
decreased 2,7965000000 -0,0071
increased 2,8036000000 +0,0225
increased 2,7811000000 +0,0221
increased 2,7590000000 +0,0169
increased 2,7421000000 +0,0049
decreased 2,7372000000 -0,0025
decreased 2,7397000000 -0,0041
increased 2,7438000000 +0,0099
decreased 2,7339000000 -0,0226
not_changed 2,7565000000 0
decreased 2,7565000000 -0,0224
increased 2,7789000000 +0,0002
decreased 2,7787000000 -0,0357
increased 2,8144000000 +0,0855
increased 2,7289000000 +0,0564
decreased 2,6725000000 -0,0569
increased 2,7294000000 +0,0137
decreased 2,7157000000 -0,0717
increased 2,7874000000 +0,0174
increased 2,7700000000 +0,0427
decreased 2,7273000000 -0,0343
increased 2,7616000000 +0,0133
decreased 2,7483000000 -0,067
increased 2,8153000000 +0,1232
decreased 2,6921000000 -0,1009
decreased 2,7930000000 -0,0051
increased 2,7981000000 +0,2425
decreased 2,5556000000 -0,0039
decreased 2,5595000000 -0,0168
decreased 2,5763000000 -0,0338
increased 2,6101000000 +0,0028
increased 2,6073000000 +0,0347
increased 2,5726000000 +0,0107
decreased 2,5619000000 -0,0066
decreased 2,5685000000 -0,003
increased 2,5715000000 +0,0516
increased 2,5199000000 +0,0117
decreased 2,5082000000 -0,0011
decreased 2,5093000000 -0,0053
increased 2,5146000000 +0,0027
increased 2,5119000000 +0,004
increased 2,5079000000 +0,0355
increased 2,4724000000 +0,0428
decreased 2,4296000000 -0,0045
increased 2,4341000000 +0,0284
increased 2,4057000000 +0,0091
decreased 2,3966000000 -0,0021
decreased 2,3987000000 -0,0701
increased 2,4688000000 +0,0528
increased 2,4160000000 +0,0377
decreased 2,3783000000 -0,0374
decreased 2,4157000000 -0,06572136
decreased 2,4814213600 -0,00127965
decreased 2,4827010100 -0,0045833
decreased 2,4872843100 -0,0005044
increased 2,4877887100 +0,00948553
decreased 2,4783031800 -0,01626293
increased 2,4945661100 +0,00048407
decreased 2,4940820400 -0,00222128
decreased 2,4963033200 -0,01479098
increased 2,5110943000 +0,00990816
decreased 2,5011861400 -0,02073064
decreased 2,5219167800 -0,1057671
decreased 2,6276838800 -0,02122345
increased 2,6489073300 +0,02783075
increased 2,6210765800 +0,05282401
increased 2,5682525700 +0,02228987
decreased 2,5459627000 -0,02262068
decreased 2,5685833800 -0,00624613
increased 2,5748295100 +0,00946981
decreased 2,5653597000 -0,01719857
increased 2,5825582700 +0,01915301
increased 2,5634052600 +0,00198485
decreased 2,5614204100 -0,02042749
not_changed 2,5818479000 0
increased 2,5818479000 +0,04725146
decreased 2,5345964400 -0,09084735
increased 2,6254437900 +0,00344876
increased 2,6219950300 +0,07740131
not_changed 2,5445937200 0
decreased 2,5445937200 -0,00722559
decreased 2,5518193100 -0,00645795
decreased 2,5582772600 -0,00593596
increased 2,5642132200 +0,02693073
increased 2,5372824900 +0,00673618
not_changed 2,5305463100 0
increased 2,5305463100 +0,02779761
decreased 2,5027487000 -0,00047737
increased 2,5032260700 +1,036
increased 2,5032157100 +0,00026998
increased 2,5029457300 +0,00205333
decreased 2,5008924000 -0,02121238
decreased 2,5221047800 -0,01392089
decreased 2,5360256700 -0,00712135
increased 2,5431470200 +0,01766935
increased 2,5254776700 +0,00587569
decreased 2,5196019800 -0,0699597
decreased 2,5895616800 -0,02146545
increased 2,6110271300 +0,00704331
decreased 2,6039838200 -0,05757499
decreased 2,6615588100 -0,01087754
not_changed 2,6724363500 0
increased 2,6724363500 +0,051653
increased 2,6207833500 +0,00130534
increased 2,6194780100 +0,0270025
decreased 2,5924755100 -0,01829156
decreased 2,6107670700 -0,00289477
decreased 2,6136618400 -0,03940613
decreased 2,6530679700 -0,03359787
increased 2,6866658400 +0,05462107
decreased 2,6320447700 -0,00082885
decreased 2,6328736200 -0,01799112
decreased 2,6508647400 -0,08647219
decreased 2,7373369300 -0,01574182
increased 2,7530787500 +0,048066
increased 2,7050127500 +0,03241622
increased 2,6725965300 +0,19003897
decreased 2,4825575600 -0,00157872
decreased 2,4841362800 -0,07217744
decreased 2,5563137200 -0,04444518
decreased 2,6007589000 -0,02779746
decreased 2,6285563600 -0,00969077
increased 2,6382471300 +0,09549782
decreased 2,5427493100 -0,01420291
increased 2,5569522200 +0,01044677
increased 2,5465054500 +0,05565182
decreased 2,4908536300 -0,06835118
increased 2,5592048100 +0,04336049
increased 2,5158443200 +0,06154311
decreased 2,4543012100 -0,01107238
increased 2,4653735900 +0,06616605
increased 2,3992075400 +0,02216814
decreased 2,3770394000 -0,02028821
decreased 2,3973276100 -0,00403579
decreased 2,4013634000 -0,01068104
increased 2,4120444400 +0,00796846
increased 2,4040759800 +0,11450033
not_changed 2,2895756500 0
Обратите внимание, что информация об обменного курса BND в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Польские злотые

Примечание: График курса обмена валют Брунейский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Польские злотые в течение 1955 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.