Обменный курс на сегодня для BND/PYG является BND за PYG, это означает, что с 100 Бруней долларов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PYG.

BND в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:55 +0000	4 134,8628000000	-4,3096
Tue, 31 Oct 2017 01:36:28 +0000	4 139,1724000000	-6,7724
Mon, 30 Oct 2017 19:20:40 +0000	4 145,9448000000	+18,251
Sun, 29 Oct 2017 13:26:52 +0000	4 127,6938000000	+10,5195
Fri, 27 Oct 2017 11:11:36 +0000	4 117,1743000000	-5,7227
Fri, 27 Oct 2017 03:03:32 +0000	4 122,8970000000	-24,0058
Thu, 26 Oct 2017 04:59:35 +0000	4 146,9028000000	+6,9438
Wed, 25 Oct 2017 16:19:01 +0000	4 139,9590000000	+4,3111
Tue, 24 Oct 2017 05:39:14 +0000	4 135,6479000000	+4,2431
Mon, 23 Oct 2017 17:55:33 +0000	4 131,4048000000	+3,126
Sun, 22 Oct 2017 19:12:13 +0000	4 128,2788000000	-1,8203
Sun, 22 Oct 2017 12:27:56 +0000	4 130,0991000000	0
Sat, 21 Oct 2017 18:55:02 +0000	4 130,0991000000	-14,8272
Fri, 20 Oct 2017 17:03:23 +0000	4 144,9263000000	-6,978
Wed, 18 Oct 2017 06:29:24 +0000	4 151,9043000000	0
Tue, 17 Oct 2017 22:20:55 +0000	4 151,9043000000	-10,4458
Mon, 16 Oct 2017 08:18:52 +0000	4 162,3501000000	-3,0825
Mon, 16 Oct 2017 04:08:51 +0000	4 165,4326000000	-4,9414
Sun, 15 Oct 2017 21:53:09 +0000	4 170,3740000000	-0,6182
Sat, 14 Oct 2017 14:23:48 +0000	4 170,9922000000	-2,1216
Fri, 13 Oct 2017 13:51:10 +0000	4 173,1138000000	+42,8643
Tue, 10 Oct 2017 16:30:46 +0000	4 130,2495000000	-8,315
Sun, 08 Oct 2017 07:49:24 +0000	4 138,5645000000	-2,2041
Fri, 06 Oct 2017 06:13:31 +0000	4 140,7686000000	0
Thu, 05 Oct 2017 21:43:28 +0000	4 140,7686000000	-25,1118
Sat, 30 Sep 2017 09:23:22 +0000	4 165,8804000000	+0,9956
Fri, 29 Sep 2017 15:08:30 +0000	4 164,8848000000	-1,02
Thu, 28 Sep 2017 15:47:12 +0000	4 165,9048000000	-19,7627
Mon, 25 Sep 2017 22:24:04 +0000	4 185,6675000000	-14,4072
Wed, 20 Sep 2017 07:02:45 +0000	4 200,0747000000	+6,9336
Tue, 19 Sep 2017 05:57:29 +0000	4 193,1411000000	-13,604
Mon, 18 Sep 2017 02:10:34 +0000	4 206,7451000000	+12,6455
Fri, 15 Sep 2017 18:03:20 +0000	4 194,0996000000	-21,7889
Thu, 07 Sep 2017 19:26:13 +0000	4 215,8885000000	+15,2799
Thu, 07 Sep 2017 05:59:07 +0000	4 200,6086000000	+6,3789
Wed, 06 Sep 2017 22:45:35 +0000	4 194,2297000000	+21,54
Mon, 04 Sep 2017 07:51:11 +0000	4 172,6897000000	+2,6114
Sun, 03 Sep 2017 22:14:29 +0000	4 170,0783000000	-2,304
Sun, 03 Sep 2017 14:55:53 +0000	4 172,3823000000	+74,425
Tue, 22 Aug 2017 05:21:23 +0000	4 097,9573000000	-2,2855
Mon, 21 Aug 2017 15:45:04 +0000	4 100,2428000000	+6,4651
Mon, 21 Aug 2017 07:41:55 +0000	4 093,7777000000	-1,5025
Mon, 21 Aug 2017 03:33:54 +0000	4 095,2802000000	+3,9039
Sun, 20 Aug 2017 07:18:52 +0000	4 091,3763000000	0
Sat, 19 Aug 2017 11:12:42 +0000	4 091,3763000000	-6,5088
Mon, 14 Aug 2017 12:00:25 +0000	4 097,8851000000	-1,5065
Sun, 13 Aug 2017 08:16:21 +0000	4 099,3916000000	+10,4535
Sat, 05 Aug 2017 21:59:56 +0000	4 088,9381000000	-2,4539
Fri, 04 Aug 2017 15:30:10 +0000	4 091,3920000000	-3,5437
Thu, 03 Aug 2017 20:21:56 +0000	4 094,9357000000	-0,4943
Thu, 03 Aug 2017 15:33:07 +0000	4 095,4300000000	+1,2376
Mon, 31 Jul 2017 09:46:45 +0000	4 094,1924000000	-0,152
Sat, 29 Jul 2017 01:45:02 +0000	4 094,3444000000	-1,8861
Thu, 27 Jul 2017 10:41:22 +0000	4 096,2305000000	+17,4306
Fri, 21 Jul 2017 21:27:39 +0000	4 078,7999000000	+9,5947
Thu, 20 Jul 2017 18:31:59 +0000	4 069,2052000000	+21,4102
Sun, 16 Jul 2017 04:54:29 +0000	4 047,7950000000	0
Sat, 15 Jul 2017 15:19:32 +0000	4 047,7950000000	+11,9097
Fri, 14 Jul 2017 09:46:21 +0000	4 035,8853000000	+24,4279
Wed, 12 Jul 2017 17:20:52 +0000	4 011,4574000000	+2,5605
Sat, 08 Jul 2017 02:18:40 +0000	4 008,8969000000	-8,3117
Fri, 07 Jul 2017 09:47:12 +0000	4 017,2086000000	-4,7369
Thu, 06 Jul 2017 17:33:00 +0000	4 021,9455000000	-17,6702
Mon, 03 Jul 2017 10:01:44 +0000	4 039,6157000000	+0,6132
Sat, 01 Jul 2017 10:34:36 +0000	4 039,0025000000	0
Sat, 01 Jul 2017 01:20:00 +0000	4 039,0025000000	+28,4028
Tue, 27 Jun 2017 21:31:29 +0000	4 010,5997000000	+7,1392
Sat, 24 Jun 2017 13:46:32 +0000	4 003,4605000000	0
Sat, 24 Jun 2017 03:01:40 +0000	4 003,4605000000	-12,024
Fri, 23 Jun 2017 06:35:13 +0000	4 015,4845000000	+5,6959
Wed, 21 Jun 2017 20:22:32 +0000	4 009,7886000000	-7,5454
Wed, 21 Jun 2017 05:20:44 +0000	4 017,3340000000	-5,5699
Mon, 19 Jun 2017 12:07:55 +0000	4 022,9039000000	-0,9583
Sun, 18 Jun 2017 00:26:05 +0000	4 023,8622000000	+1,9577
Fri, 16 Jun 2017 13:28:12 +0000	4 021,9045000000	-25,722
Thu, 15 Jun 2017 03:57:56 +0000	4 047,6265000000	-8,034
Wed, 14 Jun 2017 14:15:32 +0000	4 055,6605000000	+23,0928
Wed, 14 Jun 2017 04:37:59 +0000	4 032,5677000000	-0,3024
Mon, 12 Jun 2017 22:29:40 +0000	4 032,8701000000	+5,6464
Sat, 10 Jun 2017 22:37:31 +0000	4 027,2237000000	0
Sat, 10 Jun 2017 15:58:50 +0000	4 027,2237000000	-7,2864
Fri, 09 Jun 2017 04:04:01 +0000	4 034,5101000000	-1,1219
Thu, 01 Jun 2017 23:38:07 +0000	4 035,6320000000	-46,1486
Sun, 28 May 2017 04:15:28 +0000	4 081,7806000000	0
Sat, 27 May 2017 19:48:19 +0000	4 081,7806000000	0
Sat, 27 May 2017 16:15:44 +0000	4 081,7806000000	+47,1318
Wed, 24 May 2017 16:05:44 +0000	4 034,6488000000	-20,6212
Wed, 24 May 2017 07:55:53 +0000	4 055,2700000000	+2,6249
Wed, 24 May 2017 03:22:10 +0000	4 052,6451000000	+8,2476
Sun, 21 May 2017 13:57:09 +0000	4 044,3975000000	0
Sat, 20 May 2017 02:49:30 +0000	4 044,3975000000	+43,0959
Tue, 16 May 2017 20:45:59 +0000	4 001,3016000000	+10,0801
Tue, 16 May 2017 06:40:33 +0000	3 991,2215000000	+16,2035
Sun, 14 May 2017 20:02:39 +0000	3 975,0180000000	-34,8765
Sun, 07 May 2017 04:12:35 +0000	4 009,8945000000	0
Sat, 06 May 2017 22:13:14 +0000	4 009,8945000000	0
Sat, 06 May 2017 01:42:31 +0000	4 009,8945000000	+14,6232
Wed, 03 May 2017 10:27:18 +0000	3 995,2713000000	-0,5703
Tue, 02 May 2017 08:55:02 +0000	3 995,8416000000	+10,0115
Sun, 30 Apr 2017 03:39:50 +0000	3 985,8301000000	-11,6126
Fri, 28 Apr 2017 12:49:21 +0000	3 997,4427000000	0
Fri, 28 Apr 2017 06:02:16 +0000	3 997,4427000000	-2,9406
Thu, 27 Apr 2017 11:19:25 +0000	4 000,3833000000	+2,2144
Wed, 26 Apr 2017 16:43:17 +0000	3 998,1689000000	-11,3536
Tue, 25 Apr 2017 08:31:46 +0000	4 009,5225000000	+16,8885
Sun, 23 Apr 2017 13:32:45 +0000	3 992,6340000000	0
Sun, 23 Apr 2017 06:41:04 +0000	3 992,6340000000	+36,7904
Wed, 19 Apr 2017 07:46:55 +0000	3 955,8436000000	-10,7372
Mon, 17 Apr 2017 05:26:26 +0000	3 966,5808000000	+11,0632
Sat, 15 Apr 2017 22:53:22 +0000	3 955,5176000000	-13,7786
Thu, 13 Apr 2017 04:18:58 +0000	3 969,2962000000	-29,6643
Sun, 09 Apr 2017 00:03:23 +0000	3 998,9605000000	0
Sat, 08 Apr 2017 14:26:32 +0000	3 998,9605000000	-5,2756
Fri, 07 Apr 2017 16:59:45 +0000	4 004,2361000000	+1,1419
Fri, 07 Apr 2017 03:36:45 +0000	4 003,0942000000	-7,9882
Thu, 06 Apr 2017 06:36:30 +0000	4 011,0824000000	-10,3309
Wed, 05 Apr 2017 11:53:05 +0000	4 021,4133000000	-20,889
Sun, 02 Apr 2017 10:52:55 +0000	4 042,3023000000	+3,2491
Fri, 31 Mar 2017 03:59:52 +0000	4 039,0532000000	+0,4599
Thu, 30 Mar 2017 18:15:09 +0000	4 038,5933000000	-4,6633
Thu, 30 Mar 2017 14:39:26 +0000	4 043,2566000000	-6,9588
Mon, 27 Mar 2017 22:26:50 +0000	4 050,2154000000	+23,6959
Sat, 25 Mar 2017 16:55:52 +0000	4 026,5195000000	0
Sat, 25 Mar 2017 02:43:14 +0000	4 026,5195000000	+76,564
Wed, 22 Mar 2017 08:58:19 +0000	3 949,9555000000	+8,8753
Wed, 22 Mar 2017 01:25:39 +0000	3 941,0802000000	-17,6407
Mon, 20 Mar 2017 16:25:18 +0000	3 958,7209000000	+23,1465
Sat, 18 Mar 2017 09:19:42 +0000	3 935,5744000000	+1,6445
Fri, 17 Mar 2017 06:23:55 +0000	3 933,9299000000	+5,638
Thu, 16 Mar 2017 06:57:13 +0000	3 928,2919000000	-1,1192
Thu, 16 Mar 2017 02:51:29 +0000	3 929,4111000000	+51,7707
Wed, 15 Mar 2017 08:22:12 +0000	3 877,6404000000	+21,5118
Tue, 14 Mar 2017 08:25:06 +0000	3 856,1286000000	+0,4088
Tue, 14 Mar 2017 00:56:01 +0000	3 855,7198000000	+6,4885
Sat, 11 Mar 2017 19:59:49 +0000	3 849,2313000000	+0,9851
Tue, 07 Mar 2017 19:33:32 +0000	3 848,2462000000	+14,7059
Tue, 07 Mar 2017 12:59:21 +0000	3 833,5403000000	-38,5881
Sat, 04 Mar 2017 01:07:24 +0000	3 872,1284000000	-1,2013
Thu, 02 Mar 2017 16:34:46 +0000	3 873,3297000000	+0,3306
Thu, 02 Mar 2017 03:56:07 +0000	3 872,9991000000	-13,9108
Wed, 01 Mar 2017 01:47:46 +0000	3 886,9099000000	-70,0555
Tue, 28 Feb 2017 11:49:20 +0000	3 956,9654000000	+16,6162
Sun, 26 Feb 2017 23:05:32 +0000	3 940,3492000000	0
Sun, 26 Feb 2017 16:44:50 +0000	3 940,3492000000	0
Sat, 25 Feb 2017 18:05:51 +0000	3 940,3492000000	0
Sat, 25 Feb 2017 10:44:08 +0000	3 940,3492000000	-6,3201
Fri, 24 Feb 2017 20:32:25 +0000	3 946,6693000000	-1,9144
Tue, 21 Feb 2017 10:08:09 +0000	3 948,5837000000	-50,4944
Sat, 18 Feb 2017 22:51:41 +0000	3 999,0781000000	0
Sat, 18 Feb 2017 16:43:30 +0000	3 999,0781000000	+2,3951
Fri, 17 Feb 2017 17:29:57 +0000	3 996,6830000000	-36,3263
Thu, 16 Feb 2017 12:19:35 +0000	4 033,0093000000	-41,326
Thu, 16 Feb 2017 08:49:32 +0000	4 074,3353000000	+47,0041
Wed, 15 Feb 2017 17:26:33 +0000	4 027,3312000000	-8,3009
Tue, 14 Feb 2017 22:05:55 +0000	4 035,6321000000	-44,8885
Fri, 10 Feb 2017 22:33:53 +0000	4 080,5206000000	-11,5919
Wed, 08 Feb 2017 03:55:46 +0000	4 092,1125000000	-24,3857
Sat, 04 Feb 2017 02:09:44 +0000	4 116,4982000000	+38,1344
Fri, 03 Feb 2017 15:21:27 +0000	4 078,3638000000	+17,5986
Sun, 29 Jan 2017 04:05:54 +0000	4 060,7652000000	0
Sat, 28 Jan 2017 11:19:55 +0000	4 060,7652000000	+0,3811
Fri, 27 Jan 2017 21:55:16 +0000	4 060,3841000000	+2,6811
Sun, 22 Jan 2017 13:26:08 +0000	4 057,7030000000	+40,1676
Fri, 20 Jan 2017 18:00:50 +0000	4 017,5354000000	-33,5406
Mon, 16 Jan 2017 15:39:02 +0000	4 051,0760000000	+0,2834
Mon, 16 Jan 2017 05:11:01 +0000	4 050,7926000000	+11,0042
Wed, 11 Jan 2017 05:52:51 +0000	4 039,7884000000	+1,7004
Sun, 08 Jan 2017 18:44:21 +0000	4 038,0880000000	0
Sun, 08 Jan 2017 15:14:55 +0000	4 038,0880000000	0
Sun, 08 Jan 2017 10:36:12 +0000	4 038,0880000000	-24,9797
Fri, 06 Jan 2017 06:50:12 +0000	4 063,0677000000	+91,0835
Wed, 04 Jan 2017 03:29:25 +0000	3 971,9842000000	-14,9848
Tue, 03 Jan 2017 22:59:25 +0000	3 986,9690000000	+22,9644
Mon, 02 Jan 2017 20:31:55 +0000	3 964,0046000000	0
Mon, 02 Jan 2017 04:06:11 +0000	3 964,0046000000	+6,0417
Sun, 01 Jan 2017 18:50:32 +0000	3 957,9629000000	-55,0861
Wed, 28 Dec 2016 02:06:26 +0000	4 013,0490000000	-4,7218
Sun, 25 Dec 2016 06:28:50 +0000	4 017,7708000000	0
Sun, 25 Dec 2016 00:02:05 +0000	4 017,7708000000	+2,3519
Fri, 23 Dec 2016 23:11:27 +0000	4 015,4189000000	-4,4299
Fri, 23 Dec 2016 08:41:03 +0000	4 019,8488000000	+16,121
Thu, 22 Dec 2016 10:10:31 +0000	4 003,7278000000	-16,1166
Mon, 19 Dec 2016 02:50:09 +0000	4 019,8444000000	-18,6246
Sun, 18 Dec 2016 19:45:13 +0000	4 038,4690000000	0
Sun, 18 Dec 2016 12:26:57 +0000	4 038,4690000000	-2,8455
Fri, 16 Dec 2016 01:44:34 +0000	4 041,3145000000	-12,8338
Thu, 15 Dec 2016 10:44:29 +0000	4 054,1483000000	-11,8036
Wed, 14 Dec 2016 14:23:39 +0000	4 065,9519000000	-31,6482
Sun, 11 Dec 2016 15:01:41 +0000	4 097,6001000000	+12,2554
Fri, 09 Dec 2016 15:24:16 +0000	4 085,3447000000	-9,6495
Fri, 09 Dec 2016 01:43:19 +0000	4 094,9942000000	-18,0713
Tue, 06 Dec 2016 08:54:07 +0000	4 113,0655000000	+8,8364
Mon, 05 Dec 2016 10:26:04 +0000	4 104,2291000000	-15,3948
Sun, 04 Dec 2016 11:30:45 +0000	4 119,6239000000	0
Sun, 04 Dec 2016 05:13:01 +0000	4 119,6239000000	+39,9141
Wed, 30 Nov 2016 20:25:46 +0000	4 079,7098000000	-11,0106
Wed, 30 Nov 2016 13:18:16 +0000	4 090,7204000000	+3,2211
Tue, 29 Nov 2016 08:43:44 +0000	4 087,4993000000	-6,3146
Tue, 29 Nov 2016 02:08:07 +0000	4 093,8139000000	+9,9177
Sun, 27 Nov 2016 15:59:34 +0000	4 083,8962000000	0
Sun, 27 Nov 2016 09:03:12 +0000	4 083,8962000000	+49,7556
Thu, 24 Nov 2016 04:15:54 +0000	4 034,1406000000	-7,8856
Thu, 24 Nov 2016 00:15:03 +0000	4 042,0262000000	-33,8985
Tue, 22 Nov 2016 01:10:06 +0000	4 075,9247000000	+31,1081
Sat, 19 Nov 2016 07:07:29 +0000	4 044,8166000000	-27,1652
Thu, 17 Nov 2016 13:06:28 +0000	4 071,9818000000	-6,2901
Tue, 15 Nov 2016 11:10:14 +0000	4 078,2719000000	+8,5248
Fri, 11 Nov 2016 19:29:48 +0000	4 069,7471000000	-73,4303
Thu, 03 Nov 2016 19:55:26 +0000	4 143,1774000000	+29,5033
Mon, 31 Oct 2016 05:16:14 +0000	4 113,6741000000	-3,9418
Sat, 29 Oct 2016 14:47:19 +0000	4 117,6159000000	+21,4079
Tue, 25 Oct 2016 22:31:42 +0000	4 096,2080000000	+17,3925
Tue, 25 Oct 2016 01:25:20 +0000	4 078,8155000000	+9,6505
Sun, 23 Oct 2016 16:14:17 +0000	4 069,1650000000	0
Sun, 23 Oct 2016 01:18:26 +0000	4 069,1650000000	+28,2689
Tue, 18 Oct 2016 02:20:41 +0000	4 040,8961000000	-21,4405
Sun, 16 Oct 2016 07:58:41 +0000	4 062,3366000000	+16,2718
Tue, 11 Oct 2016 07:15:56 +0000	4 046,0648000000	+0,0623
Mon, 10 Oct 2016 18:48:51 +0000	4 046,0025000000	-21,0707
Tue, 04 Oct 2016 21:03:49 +0000	4 067,0732000000	-14,8365
Fri, 30 Sep 2016 19:12:22 +0000	4 081,9097000000	-5,2989
Thu, 29 Sep 2016 11:25:18 +0000	4 087,2086000000	-21,9776
Sun, 25 Sep 2016 10:02:15 +0000	4 109,1862000000	+33,0193
Tue, 20 Sep 2016 15:27:14 +0000	4 076,1669000000	+6,4844
Thu, 15 Sep 2016 14:48:41 +0000	4 069,6825000000	-0,745
Wed, 14 Sep 2016 03:16:01 +0000	4 070,4275000000	-30,477
Sat, 10 Sep 2016 15:14:02 +0000	4 100,9045000000	0
Sat, 10 Sep 2016 08:48:07 +0000	4 100,9045000000	+11,6175
Mon, 05 Sep 2016 13:20:11 +0000	4 089,2870000000	+18,6726
Thu, 01 Sep 2016 22:59:06 +0000	4 070,6144000000	+27,4054
Wed, 31 Aug 2016 11:19:41 +0000	4 043,2090000000	-32,031
Sun, 28 Aug 2016 14:01:34 +0000	4 075,2400000000	-2,2578
Fri, 26 Aug 2016 12:19:19 +0000	4 077,4978000000	-4,8898
Wed, 24 Aug 2016 09:35:19 +0000	4 082,3876000000	+0,6037
Wed, 24 Aug 2016 05:51:10 +0000	4 081,7839000000	-12,0664
Fri, 19 Aug 2016 15:20:40 +0000	4 093,8503000000	-44,4277
Wed, 17 Aug 2016 20:23:18 +0000	4 138,2780000000	+7,6485
Wed, 17 Aug 2016 02:03:38 +0000	4 130,6295000000	+9,7561
Sun, 14 Aug 2016 18:26:16 +0000	4 120,8734000000	-12,9265
Thu, 11 Aug 2016 09:49:19 +0000	4 133,7999000000	-10,9691
Fri, 05 Aug 2016 07:56:44 +0000	4 144,7690000000	+16,6368
Sun, 31 Jul 2016 06:41:47 +0000	4 128,1322000000	-12,6203
Fri, 29 Jul 2016 11:59:58 +0000	4 140,7525000000	+28,8677
Wed, 27 Jul 2016 08:55:08 +0000	4 111,8848000000	-1,2024
Mon, 25 Jul 2016 12:49:18 +0000	4 113,0872000000	+2,7983
Sun, 24 Jul 2016 05:25:28 +0000	4 110,2889000000	-16,713
Thu, 21 Jul 2016 09:29:07 +0000	4 127,0019000000	+5,4747
Wed, 20 Jul 2016 06:57:30 +0000	4 121,5272000000	+1,317
Sat, 16 Jul 2016 02:36:40 +0000	4 120,2102000000	+1,9053
Fri, 15 Jul 2016 17:17:18 +0000	4 118,3049000000	-14,8715
Thu, 14 Jul 2016 03:40:00 +0000	4 133,1764000000	-4,2482
Mon, 11 Jul 2016 00:48:32 +0000	4 137,4246000000	+1,3199
Mon, 04 Jul 2016 20:20:50 +0000	4 136,1047000000	-6,7888
Mon, 04 Jul 2016 15:35:51 +0000	4 142,8935000000	-25,2894
Wed, 29 Jun 2016 23:24:22 +0000	4 168,1829000000	+2,4373
Tue, 28 Jun 2016 03:27:56 +0000	4 165,7456000000	-33,1372
Sun, 26 Jun 2016 16:11:42 +0000	4 198,8828000000	-4,398
Wed, 22 Jun 2016 18:57:11 +0000	4 203,2808000000	-4,7326
Tue, 21 Jun 2016 19:14:58 +0000	4 208,0134000000	-2,0979
Sat, 18 Jun 2016 16:32:03 +0000	4 210,1113000000	+43,171
Thu, 16 Jun 2016 15:23:59 +0000	4 166,9403000000	-11,4048
Wed, 15 Jun 2016 04:20:03 +0000	4 178,3451000000	-0,3084
Tue, 14 Jun 2016 23:37:59 +0000	4 178,6535000000	-10,6409
Tue, 14 Jun 2016 05:18:08 +0000	4 189,2944000000	+10,3129
Sun, 12 Jun 2016 11:54:27 +0000	4 178,9815000000	0
Sat, 11 Jun 2016 09:12:54 +0000	4 178,9815000000	-9,1726
Mon, 06 Jun 2016 15:32:21 +0000	4 188,1541000000	+56,7564
Tue, 31 May 2016 23:25:54 +0000	4 131,3977000000	-29,2553
Sat, 28 May 2016 13:08:21 +0000	4 160,6530000000	+17,0862
Fri, 27 May 2016 22:34:11 +0000	4 143,5668000000	+53,5313
Wed, 25 May 2016 20:25:17 +0000	4 090,0355000000	+20,1085
Sat, 21 May 2016 01:07:55 +0000	4 069,9270000000	+10,264
Fri, 20 May 2016 15:54:08 +0000	4 059,6630000000	-6,9786
Thu, 19 May 2016 17:30:57 +0000	4 066,6416000000	-48,1354
Mon, 16 May 2016 00:37:33 +0000	4 114,7770000000	-10,5298
Sun, 15 May 2016 00:20:59 +0000	4 125,3068000000	+30,2591
Thu, 12 May 2016 21:35:52 +0000	4 095,0477000000	-6,6364
Wed, 11 May 2016 06:49:16 +0000	4 101,6841000000	+17,6109
Mon, 09 May 2016 17:00:34 +0000	4 084,0732000000	-38,4186
Sun, 08 May 2016 23:22:21 +0000	4 122,4918000000	-6,5356
Sat, 07 May 2016 03:41:05 +0000	4 129,0274000000	+26,4725
Thu, 05 May 2016 02:13:51 +0000	4 102,5549000000	-47,7582
Mon, 02 May 2016 15:52:19 +0000	4 150,3131000000	+0,514
Mon, 02 May 2016 07:25:15 +0000	4 149,7991000000	+3,5296
Fri, 29 Apr 2016 23:58:47 +0000	4 146,2695000000	+65,5599
Wed, 27 Apr 2016 15:07:23 +0000	4 080,7096000000	+4,7215
Tue, 26 Apr 2016 22:49:51 +0000	4 075,9881000000	-17,3214
Mon, 25 Apr 2016 03:42:38 +0000	4 093,3095000000	-23,6381
Thu, 21 Apr 2016 05:53:23 +0000	4 116,9476000000	+1,2239
Thu, 21 Apr 2016 02:18:37 +0000	4 115,7237000000	-20,8924
Wed, 20 Apr 2016 09:08:57 +0000	4 136,6161000000	-10,9925
Tue, 19 Apr 2016 19:35:32 +0000	4 147,6086000000	+4,3268
Tue, 19 Apr 2016 13:28:03 +0000	4 143,2818000000	+52,9747
Mon, 18 Apr 2016 08:02:37 +0000	4 090,3071000000	-3,9186
Sun, 17 Apr 2016 13:37:49 +0000	4 094,2257000000	-1,9744
Fri, 15 Apr 2016 05:00:27 +0000	4 096,2001000000	-74,8224
Tue, 12 Apr 2016 10:27:24 +0000	4 171,0225000000	+0,7658
Sun, 10 Apr 2016 21:36:56 +0000	4 170,2567000000	0
Sun, 10 Apr 2016 00:54:18 +0000	4 170,2567000000	+80,7114
Wed, 06 Apr 2016 09:21:19 +0000	4 089,5453000000	-87,2866
Sat, 02 Apr 2016 08:03:03 +0000	4 176,8319000000	-17,0395
Thu, 31 Mar 2016 02:31:39 +0000	4 193,8714000000	+59,0956
Tue, 29 Mar 2016 15:01:13 +0000	4 134,7758000000	-9,6085
Mon, 28 Mar 2016 06:37:45 +0000	4 144,3843000000	-3,481
Sun, 27 Mar 2016 08:18:14 +0000	4 147,8653000000	-2,4219
Thu, 24 Mar 2016 13:59:26 +0000	4 150,2872000000	-11,5173
Tue, 22 Mar 2016 00:39:23 +0000	4 161,8045000000	-24,7051
Sat, 19 Mar 2016 12:29:34 +0000	4 186,5096000000	-42,6663
Thu, 17 Mar 2016 22:42:17 +0000	4 229,1759000000	+84,9387
Wed, 16 Mar 2016 18:24:25 +0000	4 144,2372000000	-11,6257
Mon, 14 Mar 2016 16:42:47 +0000	4 155,8629000000	-10,0157
Sun, 13 Mar 2016 20:06:23 +0000	4 165,8786000000	-7,2352
Fri, 11 Mar 2016 16:51:05 +0000	4 173,1138000000	+53,8978
Wed, 09 Mar 2016 03:07:42 +0000	4 119,2160000000	-8,9187
Tue, 08 Mar 2016 00:33:16 +0000	4 128,1347000000	-5,9214
Sat, 05 Mar 2016 04:50:10 +0000	4 134,0561000000	+63,9705
Mon, 29 Feb 2016 21:40:32 +0000	4 070,0856000000	+7,9511
Sun, 28 Feb 2016 09:35:45 +0000	4 062,1345000000	0
Sat, 27 Feb 2016 17:42:59 +0000	4 062,1345000000	-1,881
Fri, 26 Feb 2016 19:26:01 +0000	4 064,0155000000	-57,763
Mon, 22 Feb 2016 06:11:17 +0000	4 121,7785000000	-12,0972
Thu, 18 Feb 2016 23:31:41 +0000	4 133,8757000000	-7,3591
Tue, 16 Feb 2016 00:58:41 +0000	4 141,2348000000	0
Mon, 15 Feb 2016 21:04:40 +0000	4 141,2348000000	+5,6453
Mon, 15 Feb 2016 16:18:46 +0000	4 135,5895000000	-23,5678
Sat, 13 Feb 2016 01:54:01 +0000	4 159,1573000000	+12,2214
Fri, 12 Feb 2016 09:33:03 +0000	4 146,9359000000	+33,8462
Tue, 09 Feb 2016 14:15:07 +0000	4 113,0897000000	-50,8855
Sat, 06 Feb 2016 00:06:33 +0000	4 163,9752000000	+0,5847
Sat, 30 Jan 2016 20:56:45 +0000	4 163,3905000000	+7,2003
Wed, 27 Jan 2016 14:03:12 +0000	4 156,1902000000	-7,8949
Mon, 25 Jan 2016 13:48:46 +0000	4 164,0851000000	+33,7396
Tue, 19 Jan 2016 12:55:37 +0000	4 130,3455000000	+17,8694
Sun, 17 Jan 2016 23:51:42 +0000	4 112,4761000000	-1,5702
Sun, 17 Jan 2016 20:06:37 +0000	4 114,0463000000	+25,577
Wed, 06 Jan 2016 11:33:25 +0000	4 088,4693000000	-19,7767
Wed, 30 Dec 2015 01:56:54 +0000	4 108,2460000000	-30,3276
Mon, 28 Dec 2015 22:15:40 +0000	4 138,5736000000	+27,4072
Thu, 17 Dec 2015 09:32:11 +0000	4 111,1664000000	+4,8937
Wed, 09 Dec 2015 07:55:30 +0000	4 106,2727000000	+9,6251
Wed, 09 Dec 2015 02:13:58 +0000	4 096,6476000000	+2,1813
Tue, 08 Dec 2015 09:43:41 +0000	4 094,4663000000	-8,0094
Mon, 07 Dec 2015 20:11:57 +0000	4 102,4757000000	-36,2421
Fri, 04 Dec 2015 06:06:17 +0000	4 138,7178000000	+71,0614
Wed, 02 Dec 2015 22:26:58 +0000	4 067,6564000000	+1,2963
Wed, 02 Dec 2015 18:59:43 +0000	4 066,3601000000	+43,9305
Mon, 30 Nov 2015 03:24:00 +0000	4 022,4296000000	+0,8527
Sun, 29 Nov 2015 23:42:54 +0000	4 021,5769000000	-9,6629
Thu, 26 Nov 2015 21:50:09 +0000	4 031,2398000000	+4,5338
Thu, 26 Nov 2015 14:22:47 +0000	4 026,7060000000	-8,261
Thu, 26 Nov 2015 04:37:30 +0000	4 034,9670000000	+33,7219
Fri, 20 Nov 2015 18:07:51 +0000	4 001,2451000000	+6,832
Fri, 20 Nov 2015 02:29:27 +0000	3 994,4131000000	+38,4884
Tue, 17 Nov 2015 05:57:39 +0000	3 955,9247000000	-1,1203
Sun, 15 Nov 2015 11:09:22 +0000	3 957,0450000000	0
Sat, 14 Nov 2015 16:20:43 +0000	3 957,0450000000	+9,0741
Sun, 08 Nov 2015 13:19:12 +0000	3 947,9709000000	0
Sat, 07 Nov 2015 14:04:17 +0000	3 947,9709000000	-41,0809
Fri, 06 Nov 2015 01:04:59 +0000	3 989,0518000000	-31,7849
Sun, 01 Nov 2015 06:57:58 +0000	4 020,8367000000	0
Sat, 31 Oct 2015 06:04:44 +0000	4 020,8367000000	-48,8474
Tue, 27 Oct 2015 06:33:44 +0000	4 069,6841000000	-8,0987
Mon, 19 Oct 2015 21:54:33 +0000	4 077,7828000000	-13,0937
Mon, 19 Oct 2015 06:47:37 +0000	4 090,8765000000	-14,3679
Thu, 15 Oct 2015 10:57:20 +0000	4 105,2444000000	+158,3827
Mon, 05 Oct 2015 06:02:28 +0000	3 946,8617000000	+11,4691
Sun, 27 Sep 2015 23:56:31 +0000	3 935,3926000000	+0,2761
Fri, 25 Sep 2015 20:27:21 +0000	3 935,1165000000	+38,682
Mon, 21 Sep 2015 03:21:39 +0000	3 896,4345000000	-78,0569
Thu, 17 Sep 2015 17:27:02 +0000	3 974,4914000000	-19,7114
Wed, 16 Sep 2015 23:15:42 +0000	3 994,2028000000	+101,2238
Fri, 11 Sep 2015 01:47:01 +0000	3 892,9790000000	+111,9854
Sat, 05 Sep 2015 07:21:34 +0000	3 780,9936000000	-13,1197
Thu, 03 Sep 2015 18:49:02 +0000	3 794,1133000000	+6,2883
Thu, 03 Sep 2015 07:33:08 +0000	3 787,8250000000	-21,7004
Sun, 30 Aug 2015 15:22:38 +0000	3 809,5254000000	+58,5933
Sat, 22 Aug 2015 03:33:10 +0000	3 750,9321000000	+10,3561
Wed, 19 Aug 2015 15:13:05 +0000	3 740,5760000000	+15,2703
Fri, 14 Aug 2015 08:39:19 +0000	3 725,3057000000	-43,3602
Sun, 02 Aug 2015 19:51:01 +0000	3 768,6659000000	+7,3854
Mon, 27 Jul 2015 10:48:05 +0000	3 761,2805000000	-5,9132
Tue, 21 Jul 2015 12:04:26 +0000	3 767,1937000000	+6,3917
Thu, 16 Jul 2015 03:45:07 +0000	3 760,8020000000	-66,9528
Fri, 03 Jul 2015 07:38:24 +0000	3 827,7548000000	-22,5128
Wed, 01 Jul 2015 02:54:28 +0000	3 850,2676000000	+23,6327
Sun, 28 Jun 2015 20:43:57 +0000	3 826,6349000000	0
Sat, 27 Jun 2015 10:03:57 +0000	3 826,6349000000	-9,2845
Wed, 24 Jun 2015 20:08:44 +0000	3 835,9194000000	-8,5142
Tue, 23 Jun 2015 22:52:20 +0000	3 844,4336000000	-3,7459
Tue, 23 Jun 2015 00:19:24 +0000	3 848,1795000000	-0,9242
Mon, 22 Jun 2015 18:41:31 +0000	3 849,1037000000	-14,6692
Sat, 20 Jun 2015 03:41:45 +0000	3 863,7729000000	+43,212
Wed, 17 Jun 2015 18:08:14 +0000	3 820,5609000000	-4,271
Sat, 13 Jun 2015 19:04:20 +0000	3 824,8319000000	+6,3932
Wed, 10 Jun 2015 07:49:58 +0000	3 818,4387000000	+14,814
Tue, 09 Jun 2015 18:41:19 +0000	3 803,6247000000	+26,1012
Tue, 09 Jun 2015 02:41:47 +0000	3 777,5235000000	+31,3312
Sun, 07 Jun 2015 14:21:23 +0000	3 746,1923000000	0
Sat, 06 Jun 2015 14:17:23 +0000	3 746,1923000000	-68,842
Wed, 03 Jun 2015 18:55:27 +0000	3 815,0343000000	+44,1507
Wed, 03 Jun 2015 11:54:30 +0000	3 770,8836000000	+23,2397
Tue, 02 Jun 2015 05:43:15 +0000	3 747,6439000000	-53,9366
Wed, 27 May 2015 08:10:48 +0000	3 801,5805000000	-5,2876
Sun, 24 May 2015 04:09:31 +0000	3 806,8681000000	-23,8481
Mon, 18 May 2015 12:17:07 +0000	3 830,7162000000	-1,3055
Sat, 16 May 2015 07:06:21 +0000	3 832,0217000000	+12,4349
Wed, 13 May 2015 20:38:05 +0000	3 819,5868000000	+18,6908
Sun, 10 May 2015 18:13:14 +0000	3 800,8960000000	0
Sun, 10 May 2015 01:54:48 +0000	3 800,8960000000	0
Sat, 09 May 2015 03:57:26 +0000	3 800,8960000000	-7,733
Thu, 30 Apr 2015 04:48:49 +0000	3 808,6290000000	+42,126
Mon, 27 Apr 2015 14:24:36 +0000	3 766,5030000000	-1,3592
Sun, 26 Apr 2015 22:47:00 +0000	3 767,8622000000	-0,1408
Sat, 25 Apr 2015 13:41:50 +0000	3 768,0030000000	+35,2974
Thu, 23 Apr 2015 02:45:55 +0000	3 732,7056000000	+109,4075
Sun, 12 Apr 2015 10:32:17 +0000	3 623,2981000000	+58,257
Sun, 05 Apr 2015 15:39:21 +0000	3 565,0411000000	0
Fri, 03 Apr 2015 00:35:15 +0000	3 565,0411000000	+6,6849
Thu, 02 Apr 2015 10:52:20 +0000	3 558,3562000000	+46,2199
Sun, 29 Mar 2015 19:44:57 +0000	3 512,1363000000	-7,5376
Mon, 23 Mar 2015 13:25:43 +0000	3 519,6739000000	+79,2812
Wed, 11 Mar 2015 19:27:50 +0000	3 440,3927000000	-57,4875
Thu, 26 Feb 2015 13:32:20 +0000	3 497,8802000000	-52,2789
Wed, 28 Jan 2015 15:44:32 +0000	3 550,1591000000	-28,3464
Mon, 26 Jan 2015 17:02:35 +0000	3 578,5055000000	+2,1577
Fri, 16 Jan 2015 10:57:56 +0000	3 576,3478000000	+88,7612
Sat, 27 Dec 2014 17:13:48 +0000	3 487,5866000000	-3,3811
Wed, 24 Dec 2014 12:35:35 +0000	3 490,9677000000	-43,0276
Thu, 18 Dec 2014 14:19:14 +0000	3 533,9953000000	-7,0629
Wed, 17 Dec 2014 08:55:55 +0000	3 541,0582000000	+39,7247
Mon, 08 Dec 2014 09:12:11 +0000	3 501,3335000000	-3,0444
Sun, 07 Dec 2014 07:34:46 +0000	3 504,3779000000	-83,8649
Mon, 10 Nov 2014 19:54:06 +0000	3 588,2428000000	-0,9671
Mon, 03 Nov 2014 08:43:37 +0000	3 589,2099000000	-35,8796
Sat, 25 Oct 2014 21:43:28 +0000	3 625,0895000000	+30,0784
Wed, 22 Oct 2014 03:18:07 +0000	3 595,0111000000	+173,3072
Sun, 21 Sep 2014 15:49:46 +0000	3 421,7039000000	+11,307
Tue, 16 Sep 2014 20:00:40 +0000	3 410,3969000000	+6,1379
Mon, 15 Sep 2014 20:41:01 +0000	3 404,2590000000	-4,8365
Sun, 14 Sep 2014 23:00:09 +0000	3 409,0955000000	+8,921
Thu, 11 Sep 2014 17:02:18 +0000	3 400,1745000000	+7,3802
Tue, 09 Sep 2014 09:20:59 +0000	3 392,7943000000	-22,0909
Sun, 07 Sep 2014 23:27:30 +0000	3 414,8852000000	+0,1359
Sat, 06 Sep 2014 15:09:13 +0000	3 414,7493000000	-13,7725
Sun, 17 Aug 2014 10:17:45 +0000	3 428,5218000000	+11,7243
Wed, 13 Aug 2014 02:26:26 +0000	3 416,7975000000	-3,9378
Fri, 08 Aug 2014 13:17:20 +0000	3 420,7353000000	+30,717
Tue, 05 Aug 2014 18:07:53 +0000	3 390,0183000000	-115,6497
Sat, 26 Jul 2014 17:22:09 +0000	3 505,6680000000	+105,9539
Sat, 12 Jul 2014 18:14:51 +0000	3 399,7141000000	-144,1147
Tue, 20 May 2014 12:50:30 +0000	3 543,8288000000	+51,1643
Wed, 26 Mar 2014 18:21:59 +0000	3 492,6645000000	-167,9855
Fri, 07 Feb 2014 10:16:54 +0000	3 660,6500000000	+22,224
Sun, 26 Jan 2014 01:14:22 +0000	3 638,4260000000	+23,5211
Sun, 22 Dec 2013 17:07:27 +0000	3 614,9049000000	+19,167
Tue, 17 Dec 2013 22:30:25 +0000	3 595,7379000000	-23,5844
Mon, 16 Dec 2013 00:20:03 +0000	3 619,3223000000	+77,9523
Thu, 05 Dec 2013 03:14:35 +0000	3 541,3700000000	-55,33222
Sun, 27 Oct 2013 18:46:25 +0000	3 596,7022200000	0
Sat, 26 Oct 2013 21:14:30 +0000	3 596,7022200000	+11,02666
Wed, 23 Oct 2013 17:49:43 +0000	3 585,6755600000	-1,44888
Sun, 20 Oct 2013 04:56:21 +0000	3 587,1244400000	+0,58222
Fri, 18 Oct 2013 02:28:45 +0000	3 586,5422200000	-3,26582
Tue, 15 Oct 2013 04:51:58 +0000	3 589,8080400000	+63,24609
Mon, 30 Sep 2013 12:45:48 +0000	3 526,5619500000	-21,04694
Tue, 24 Sep 2013 09:55:08 +0000	3 547,6088900000	-2,03976
Sat, 14 Sep 2013 14:29:10 +0000	3 549,6486500000	+89,81679
Wed, 21 Aug 2013 22:41:35 +0000	3 459,8318600000	-26,71681
Sun, 18 Aug 2013 14:40:52 +0000	3 486,5486700000	-14,39355
Thu, 15 Aug 2013 23:41:50 +0000	3 500,9422200000	+11,367
Tue, 30 Jul 2013 18:17:42 +0000	3 489,5752200000	-27,15367
Sun, 28 Jul 2013 01:34:00 +0000	3 516,7288900000	-29,29802
Sun, 21 Jul 2013 02:08:53 +0000	3 546,0269100000	-13,23101
Thu, 27 Jun 2013 00:10:48 +0000	3 559,2579200000	+78,88511
Tue, 11 Jun 2013 04:26:40 +0000	3 480,3728100000	+132,43188
Wed, 22 May 2013 17:38:50 +0000	3 347,9409300000	-22,05907
Thu, 02 May 2013 13:04:26 +0000	3 370,0000000000	+44,56379
Mon, 15 Apr 2013 13:19:00 +0000	3 325,4362100000	+52,79653
Fri, 12 Apr 2013 04:26:19 +0000	3 272,6396800000	+42,70016
Mon, 25 Mar 2013 05:18:51 +0000	3 229,9395200000	+4,90726
Fri, 22 Mar 2013 17:06:23 +0000	3 225,0322600000	+42,8729
Wed, 20 Mar 2013 07:42:02 +0000	3 182,1593600000	-31,97719
Thu, 14 Mar 2013 19:35:09 +0000	3 214,1365500000	-5,40963
Sun, 10 Mar 2013 11:34:46 +0000	3 219,5461800000	+44,53831
Thu, 21 Feb 2013 06:37:14 +0000	3 175,0078700000	-141,08639
Fri, 15 Feb 2013 14:29:09 +0000	3 316,0942600000	-1,34017
Thu, 14 Feb 2013 09:32:27 +0000	3 317,4344300000	-5,04705
Wed, 13 Feb 2013 19:20:13 +0000	3 322,4814800000	+1,82032
Tue, 12 Feb 2013 13:24:16 +0000	3 320,6611600000	-14,4752
Mon, 11 Feb 2013 22:58:40 +0000	3 335,1363600000	+1,3471
Mon, 11 Feb 2013 15:08:36 +0000	3 333,7892600000	-63,77559
Fri, 25 Jan 2013 18:37:38 +0000	3 397,5648500000	-53,04696
Sun, 13 Jan 2013 18:34:19 +0000	3 450,6118100000	-172,98996
Sun, 02 Dec 2012 22:26:10 +0000	3 623,6017700000	-14,47859
Mon, 19 Nov 2012 01:24:34 +0000	3 638,0803600000	+3,85268
Sat, 17 Nov 2012 00:21:33 +0000	3 634,2276800000	-4,28788
Wed, 14 Nov 2012 13:58:28 +0000	3 638,5155600000	-9,37283
Tue, 13 Nov 2012 15:24:55 +0000	3 647,8883900000	-1,79018
Tue, 13 Nov 2012 01:25:07 +0000	3 649,6785700000	-8,67411
Sun, 28 Oct 2012 05:01:41 +0000	3 658,3526800000	+9,86607
Fri, 21 Sep 2012 11:29:07 +0000	3 648,4866100000	+76,65918
Fri, 07 Sep 2012 17:05:39 +0000	3 571,8274300000	+23,9341
Fri, 31 Aug 2012 11:32:23 +0000	3 547,8933300000	-25,67111
Tue, 31 Jul 2012 16:15:57 +0000	3 573,5644400000	+8,31111
Sun, 29 Jul 2012 07:53:02 +0000	3 565,2533300000	-22,3194
Sat, 30 Jun 2012 17:50:18 +0000	3 587,5727300000	+1,44944
Thu, 21 Jun 2012 20:53:37 +0000	3 586,1232900000	-1,44944
Wed, 20 Jun 2012 16:49:44 +0000	3 587,5727300000	+63,24241
Sun, 10 Jun 2012 15:26:11 +0000	3 524,3303200000	+39,22221
Sat, 02 Jun 2012 11:53:24 +0000	3 485,1081100000	-122,16839
Tue, 29 May 2012 01:24:41 +0000	3 607,2765000000	+185,82391
Fri, 30 Mar 2012 03:39:29 +0000	3 421,4525900000	-370,63703
Wed, 08 Feb 2012 21:19:17 +0000	3 792,0896200000	+376,85511
Tue, 27 Dec 2011 11:36:18 +0000	3 415,2345100000	+23,41433
Fri, 23 Dec 2011 11:40:54 +0000	3 391,8201800000	-5,7481
Fri, 09 Dec 2011 23:36:56 +0000	3 397,5682800000	-79,02101
Sat, 03 Dec 2011 11:12:51 +0000	3 476,5892900000	-9,22767
Fri, 02 Dec 2011 23:01:54 +0000	3 485,8169600000	+166,69091
Fri, 04 Nov 2011 18:12:29 +0000	3 319,1260500000	+20,06723
Wed, 02 Nov 2011 17:40:14 +0000	3 299,0588200000	+30,31715
Wed, 02 Nov 2011 08:50:51 +0000	3 268,7416700000	+25,94584
Tue, 11 Oct 2011 14:13:09 +0000	3 242,7958300000	+56,56029
Sun, 09 Oct 2011 01:21:59 +0000	3 186,2355400000	+21,7694
Mon, 19 Sep 2011 13:48:42 +0000	3 164,4661400000	-52,90039
Fri, 16 Sep 2011 18:26:27 +0000	3 217,3665300000	-40,39725
Wed, 07 Sep 2011 07:04:53 +0000	3 257,7637800000	+19,82628
Mon, 05 Sep 2011 09:47:50 +0000	3 237,9375000000	-2,6875
Wed, 24 Aug 2011 22:14:27 +0000	3 240,6250000000	-6,19531
Tue, 23 Aug 2011 17:59:49 +0000	3 246,8203100000	+27,88257
Sat, 20 Aug 2011 11:51:40 +0000	3 218,9377400000	-0,47795
Fri, 19 Aug 2011 12:05:57 +0000	3 219,4156900000	+4,47016
Sat, 13 Aug 2011 09:20:23 +0000	3 214,9455300000	-14,01133
Wed, 10 Aug 2011 20:08:52 +0000	3 228,9568600000	+18,94528
Wed, 27 Jul 2011 23:53:46 +0000	3 210,0115800000	0

Обратите внимание, что информация об обменного курса BND в PYG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Брунейский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Парагвайский гуарани в течение 2288 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.