Обмен валюты

BND/PYG


Обменный курс на сегодня для BND/PYG является 4104.2291 BND за PYG, это означает, что с 100 Бруней долларов можете купить 410422.91 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или PYG.
  


BND в PYG обменного курса

Дата Обменный курс Вариация
decreased 4 104,2291000000 -15,3948
not_changed 4 119,6239000000 0
increased 4 119,6239000000 +39,9141
decreased 4 079,7098000000 -11,0106
increased 4 090,7204000000 +3,2211
decreased 4 087,4993000000 -6,3146
increased 4 093,8139000000 +9,9177
not_changed 4 083,8962000000 0
increased 4 083,8962000000 +49,7556
decreased 4 034,1406000000 -7,8856
decreased 4 042,0262000000 -33,8985
increased 4 075,9247000000 +31,1081
decreased 4 044,8166000000 -27,1652
decreased 4 071,9818000000 -6,2901
increased 4 078,2719000000 +8,5248
decreased 4 069,7471000000 -73,4303
increased 4 143,1774000000 +29,5033
decreased 4 113,6741000000 -3,9418
increased 4 117,6159000000 +21,4079
increased 4 096,2080000000 +17,3925
increased 4 078,8155000000 +9,6505
not_changed 4 069,1650000000 0
increased 4 069,1650000000 +28,2689
decreased 4 040,8961000000 -21,4405
increased 4 062,3366000000 +16,2718
increased 4 046,0648000000 +0,0623
decreased 4 046,0025000000 -21,0707
decreased 4 067,0732000000 -14,8365
decreased 4 081,9097000000 -5,2989
decreased 4 087,2086000000 -21,9776
increased 4 109,1862000000 +33,0193
increased 4 076,1669000000 +6,4844
decreased 4 069,6825000000 -0,745
decreased 4 070,4275000000 -30,477
not_changed 4 100,9045000000 0
increased 4 100,9045000000 +11,6175
increased 4 089,2870000000 +18,6726
increased 4 070,6144000000 +27,4054
decreased 4 043,2090000000 -32,031
decreased 4 075,2400000000 -2,2578
decreased 4 077,4978000000 -4,8898
increased 4 082,3876000000 +0,6037
decreased 4 081,7839000000 -12,0664
decreased 4 093,8503000000 -44,4277
increased 4 138,2780000000 +7,6485
increased 4 130,6295000000 +9,7561
decreased 4 120,8734000000 -12,9265
decreased 4 133,7999000000 -10,9691
increased 4 144,7690000000 +16,6368
decreased 4 128,1322000000 -12,6203
increased 4 140,7525000000 +28,8677
decreased 4 111,8848000000 -1,2024
increased 4 113,0872000000 +2,7983
decreased 4 110,2889000000 -16,713
increased 4 127,0019000000 +5,4747
increased 4 121,5272000000 +1,317
increased 4 120,2102000000 +1,9053
decreased 4 118,3049000000 -14,8715
decreased 4 133,1764000000 -4,2482
increased 4 137,4246000000 +1,3199
decreased 4 136,1047000000 -6,7888
decreased 4 142,8935000000 -25,2894
increased 4 168,1829000000 +2,4373
decreased 4 165,7456000000 -33,1372
decreased 4 198,8828000000 -4,398
decreased 4 203,2808000000 -4,7326
decreased 4 208,0134000000 -2,0979
increased 4 210,1113000000 +43,171
decreased 4 166,9403000000 -11,4048
decreased 4 178,3451000000 -0,3084
decreased 4 178,6535000000 -10,6409
increased 4 189,2944000000 +10,3129
not_changed 4 178,9815000000 0
decreased 4 178,9815000000 -9,1726
increased 4 188,1541000000 +56,7564
decreased 4 131,3977000000 -29,2553
increased 4 160,6530000000 +17,0862
increased 4 143,5668000000 +53,5313
increased 4 090,0355000000 +20,1085
increased 4 069,9270000000 +10,264
decreased 4 059,6630000000 -6,9786
decreased 4 066,6416000000 -48,1354
decreased 4 114,7770000000 -10,5298
increased 4 125,3068000000 +30,2591
decreased 4 095,0477000000 -6,6364
increased 4 101,6841000000 +17,6109
decreased 4 084,0732000000 -38,4186
decreased 4 122,4918000000 -6,5356
increased 4 129,0274000000 +26,4725
decreased 4 102,5549000000 -47,7582
increased 4 150,3131000000 +0,514
increased 4 149,7991000000 +3,5296
increased 4 146,2695000000 +65,5599
increased 4 080,7096000000 +4,7215
decreased 4 075,9881000000 -17,3214
decreased 4 093,3095000000 -23,6381
increased 4 116,9476000000 +1,2239
decreased 4 115,7237000000 -20,8924
decreased 4 136,6161000000 -10,9925
increased 4 147,6086000000 +4,3268
increased 4 143,2818000000 +52,9747
decreased 4 090,3071000000 -3,9186
decreased 4 094,2257000000 -1,9744
decreased 4 096,2001000000 -74,8224
increased 4 171,0225000000 +0,7658
not_changed 4 170,2567000000 0
increased 4 170,2567000000 +80,7114
decreased 4 089,5453000000 -87,2866
decreased 4 176,8319000000 -17,0395
increased 4 193,8714000000 +59,0956
decreased 4 134,7758000000 -9,6085
decreased 4 144,3843000000 -3,481
decreased 4 147,8653000000 -2,4219
decreased 4 150,2872000000 -11,5173
decreased 4 161,8045000000 -24,7051
decreased 4 186,5096000000 -42,6663
increased 4 229,1759000000 +84,9387
decreased 4 144,2372000000 -11,6257
decreased 4 155,8629000000 -10,0157
decreased 4 165,8786000000 -7,2352
increased 4 173,1138000000 +53,8978
decreased 4 119,2160000000 -8,9187
decreased 4 128,1347000000 -5,9214
increased 4 134,0561000000 +63,9705
increased 4 070,0856000000 +7,9511
not_changed 4 062,1345000000 0
decreased 4 062,1345000000 -1,881
decreased 4 064,0155000000 -57,763
decreased 4 121,7785000000 -12,0972
decreased 4 133,8757000000 -7,3591
not_changed 4 141,2348000000 0
increased 4 141,2348000000 +5,6453
decreased 4 135,5895000000 -23,5678
increased 4 159,1573000000 +12,2214
increased 4 146,9359000000 +33,8462
decreased 4 113,0897000000 -50,8855
increased 4 163,9752000000 +0,5847
increased 4 163,3905000000 +7,2003
decreased 4 156,1902000000 -7,8949
increased 4 164,0851000000 +33,7396
increased 4 130,3455000000 +17,8694
decreased 4 112,4761000000 -1,5702
increased 4 114,0463000000 +25,577
decreased 4 088,4693000000 -19,7767
decreased 4 108,2460000000 -30,3276
increased 4 138,5736000000 +27,4072
increased 4 111,1664000000 +4,8937
increased 4 106,2727000000 +9,6251
increased 4 096,6476000000 +2,1813
decreased 4 094,4663000000 -8,0094
decreased 4 102,4757000000 -36,2421
increased 4 138,7178000000 +71,0614
increased 4 067,6564000000 +1,2963
increased 4 066,3601000000 +43,9305
increased 4 022,4296000000 +0,8527
decreased 4 021,5769000000 -9,6629
increased 4 031,2398000000 +4,5338
decreased 4 026,7060000000 -8,261
increased 4 034,9670000000 +33,7219
increased 4 001,2451000000 +6,832
increased 3 994,4131000000 +38,4884
decreased 3 955,9247000000 -1,1203
not_changed 3 957,0450000000 0
increased 3 957,0450000000 +9,0741
not_changed 3 947,9709000000 0
decreased 3 947,9709000000 -41,0809
decreased 3 989,0518000000 -31,7849
not_changed 4 020,8367000000 0
decreased 4 020,8367000000 -48,8474
decreased 4 069,6841000000 -8,0987
decreased 4 077,7828000000 -13,0937
decreased 4 090,8765000000 -14,3679
increased 4 105,2444000000 +158,3827
increased 3 946,8617000000 +11,4691
increased 3 935,3926000000 +0,2761
increased 3 935,1165000000 +38,682
decreased 3 896,4345000000 -78,0569
decreased 3 974,4914000000 -19,7114
increased 3 994,2028000000 +101,2238
increased 3 892,9790000000 +111,9854
decreased 3 780,9936000000 -13,1197
increased 3 794,1133000000 +6,2883
decreased 3 787,8250000000 -21,7004
increased 3 809,5254000000 +58,5933
increased 3 750,9321000000 +10,3561
increased 3 740,5760000000 +15,2703
decreased 3 725,3057000000 -43,3602
increased 3 768,6659000000 +7,3854
decreased 3 761,2805000000 -5,9132
increased 3 767,1937000000 +6,3917
decreased 3 760,8020000000 -66,9528
decreased 3 827,7548000000 -22,5128
increased 3 850,2676000000 +23,6327
not_changed 3 826,6349000000 0
decreased 3 826,6349000000 -9,2845
decreased 3 835,9194000000 -8,5142
decreased 3 844,4336000000 -3,7459
decreased 3 848,1795000000 -0,9242
decreased 3 849,1037000000 -14,6692
increased 3 863,7729000000 +43,212
decreased 3 820,5609000000 -4,271
increased 3 824,8319000000 +6,3932
increased 3 818,4387000000 +14,814
increased 3 803,6247000000 +26,1012
increased 3 777,5235000000 +31,3312
not_changed 3 746,1923000000 0
decreased 3 746,1923000000 -68,842
increased 3 815,0343000000 +44,1507
increased 3 770,8836000000 +23,2397
decreased 3 747,6439000000 -53,9366
decreased 3 801,5805000000 -5,2876
decreased 3 806,8681000000 -23,8481
decreased 3 830,7162000000 -1,3055
increased 3 832,0217000000 +12,4349
increased 3 819,5868000000 +18,6908
not_changed 3 800,8960000000 0
not_changed 3 800,8960000000 0
decreased 3 800,8960000000 -7,733
increased 3 808,6290000000 +42,126
decreased 3 766,5030000000 -1,3592
decreased 3 767,8622000000 -0,1408
increased 3 768,0030000000 +35,2974
increased 3 732,7056000000 +109,4075
increased 3 623,2981000000 +58,257
not_changed 3 565,0411000000 0
increased 3 565,0411000000 +6,6849
increased 3 558,3562000000 +46,2199
decreased 3 512,1363000000 -7,5376
increased 3 519,6739000000 +79,2812
decreased 3 440,3927000000 -57,4875
decreased 3 497,8802000000 -52,2789
decreased 3 550,1591000000 -28,3464
increased 3 578,5055000000 +2,1577
increased 3 576,3478000000 +88,7612
decreased 3 487,5866000000 -3,3811
decreased 3 490,9677000000 -43,0276
decreased 3 533,9953000000 -7,0629
increased 3 541,0582000000 +39,7247
decreased 3 501,3335000000 -3,0444
decreased 3 504,3779000000 -83,8649
decreased 3 588,2428000000 -0,9671
decreased 3 589,2099000000 -35,8796
increased 3 625,0895000000 +30,0784
increased 3 595,0111000000 +173,3072
increased 3 421,7039000000 +11,307
increased 3 410,3969000000 +6,1379
decreased 3 404,2590000000 -4,8365
increased 3 409,0955000000 +8,921
increased 3 400,1745000000 +7,3802
decreased 3 392,7943000000 -22,0909
increased 3 414,8852000000 +0,1359
decreased 3 414,7493000000 -13,7725
increased 3 428,5218000000 +11,7243
decreased 3 416,7975000000 -3,9378
increased 3 420,7353000000 +30,717
decreased 3 390,0183000000 -115,6497
increased 3 505,6680000000 +105,9539
decreased 3 399,7141000000 -144,1147
increased 3 543,8288000000 +51,1643
decreased 3 492,6645000000 -167,9855
increased 3 660,6500000000 +22,224
increased 3 638,4260000000 +23,5211
increased 3 614,9049000000 +19,167
decreased 3 595,7379000000 -23,5844
increased 3 619,3223000000 +77,9523
decreased 3 541,3700000000 -55,33222
not_changed 3 596,7022200000 0
increased 3 596,7022200000 +11,02666
decreased 3 585,6755600000 -1,44888
increased 3 587,1244400000 +0,58222
decreased 3 586,5422200000 -3,26582
increased 3 589,8080400000 +63,24609
decreased 3 526,5619500000 -21,04694
decreased 3 547,6088900000 -2,03976
increased 3 549,6486500000 +89,81679
decreased 3 459,8318600000 -26,71681
decreased 3 486,5486700000 -14,39355
increased 3 500,9422200000 +11,367
decreased 3 489,5752200000 -27,15367
decreased 3 516,7288900000 -29,29802
decreased 3 546,0269100000 -13,23101
increased 3 559,2579200000 +78,88511
increased 3 480,3728100000 +132,43188
decreased 3 347,9409300000 -22,05907
increased 3 370,0000000000 +44,56379
increased 3 325,4362100000 +52,79653
increased 3 272,6396800000 +42,70016
increased 3 229,9395200000 +4,90726
increased 3 225,0322600000 +42,8729
decreased 3 182,1593600000 -31,97719
decreased 3 214,1365500000 -5,40963
increased 3 219,5461800000 +44,53831
decreased 3 175,0078700000 -141,08639
decreased 3 316,0942600000 -1,34017
decreased 3 317,4344300000 -5,04705
increased 3 322,4814800000 +1,82032
decreased 3 320,6611600000 -14,4752
increased 3 335,1363600000 +1,3471
decreased 3 333,7892600000 -63,77559
decreased 3 397,5648500000 -53,04696
decreased 3 450,6118100000 -172,98996
decreased 3 623,6017700000 -14,47859
increased 3 638,0803600000 +3,85268
decreased 3 634,2276800000 -4,28788
decreased 3 638,5155600000 -9,37283
decreased 3 647,8883900000 -1,79018
decreased 3 649,6785700000 -8,67411
increased 3 658,3526800000 +9,86607
increased 3 648,4866100000 +76,65918
increased 3 571,8274300000 +23,9341
decreased 3 547,8933300000 -25,67111
increased 3 573,5644400000 +8,31111
decreased 3 565,2533300000 -22,3194
increased 3 587,5727300000 +1,44944
decreased 3 586,1232900000 -1,44944
increased 3 587,5727300000 +63,24241
increased 3 524,3303200000 +39,22221
decreased 3 485,1081100000 -122,16839
increased 3 607,2765000000 +185,82391
decreased 3 421,4525900000 -370,63703
increased 3 792,0896200000 +376,85511
increased 3 415,2345100000 +23,41433
decreased 3 391,8201800000 -5,7481
decreased 3 397,5682800000 -79,02101
decreased 3 476,5892900000 -9,22767
increased 3 485,8169600000 +166,69091
increased 3 319,1260500000 +20,06723
increased 3 299,0588200000 +30,31715
increased 3 268,7416700000 +25,94584
increased 3 242,7958300000 +56,56029
increased 3 186,2355400000 +21,7694
decreased 3 164,4661400000 -52,90039
decreased 3 217,3665300000 -40,39725
increased 3 257,7637800000 +19,82628
decreased 3 237,9375000000 -2,6875
decreased 3 240,6250000000 -6,19531
increased 3 246,8203100000 +27,88257
decreased 3 218,9377400000 -0,47795
increased 3 219,4156900000 +4,47016
decreased 3 214,9455300000 -14,01133
increased 3 228,9568600000 +18,94528
not_changed 3 210,0115800000 0
Обратите внимание, что информация об обменного курса BND в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Брунейский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Парагвайский гуарани в течение 1957 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.