Обмен валюты

BND/QAR


Обменный курс на сегодня для BND/QAR является 2.5696 BND за QAR, это означает, что с 100 Бруней долларов можете купить 256.96 Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или QAR.
  


BND в QAR обменного курса

Дата Обменный курс Вариация
increased 2,5696000000 +0,0128
increased 2,5568000000 +0,0007
increased 2,5561000000 +0,0161
decreased 2,5400000000 -0,0164
increased 2,5564000000 +0,0063
not_changed 2,5501000000 0
not_changed 2,5501000000 0
increased 2,5501000000 +0,0081
decreased 2,5420000000 -0,008
decreased 2,5500000000 -0,0096
decreased 2,5596000000 -0,0144
increased 2,5740000000 +0,0028
decreased 2,5712000000 -0,0024
decreased 2,5736000000 -0,0667
increased 2,6403000000 +0,0122
increased 2,6281000000 +0,0096
decreased 2,6185000000 -0,0101
increased 2,6286000000 +0,0084
increased 2,6202000000 +0,0076
increased 2,6126000000 +0,0005
increased 2,6121000000 +0,0016
decreased 2,6105000000 -0,0126
increased 2,6231000000 +0,0027
decreased 2,6204000000 -0,0166
not_changed 2,6370000000 0
increased 2,6370000000 +0,0123
decreased 2,6247000000 -0,0195
decreased 2,6442000000 -0,0051
decreased 2,6493000000 -0,015
increased 2,6643000000 +0,0113
decreased 2,6530000000 -0,0043
decreased 2,6573000000 -0,0304
increased 2,6877000000 +0,0086
decreased 2,6791000000 -0,0048
increased 2,6839000000 +0,0039
increased 2,6800000000 +0,0047
increased 2,6753000000 +0,0034
decreased 2,6719000000 -0,0002
increased 2,6721000000 +0,0066
not_changed 2,6655000000 0
decreased 2,6655000000 -0,0133
not_changed 2,6788000000 0
increased 2,6788000000 +0,0029
increased 2,6759000000 +0,0057
decreased 2,6702000000 -0,0027
decreased 2,6729000000 -0,0188
not_changed 2,6917000000 0
decreased 2,6917000000 -0,0003
decreased 2,6920000000 -0,0204
increased 2,7124000000 +0,0022
increased 2,7102000000 +0,0058
decreased 2,7044000000 -0,0042
not_changed 2,7086000000 0
decreased 2,7086000000 -0,0051
increased 2,7137000000 +0,0042
decreased 2,7095000000 -0,0051
increased 2,7146000000 +0,0021
increased 2,7125000000 +0,0013
increased 2,7112000000 +0,016
increased 2,6952000000 +0,0131
decreased 2,6821000000 -0,0041
increased 2,6862000000 +0,0023
decreased 2,6839000000 -0,0054
decreased 2,6893000000 -0,0063
increased 2,6956000000 +0,0102
decreased 2,6854000000 -0,0179
decreased 2,7033000000 -0,0065
increased 2,7098000000 +0,0114
increased 2,6984000000 +0,0079
decreased 2,6905000000 -0,0251
increased 2,7156000000 +0,0101
increased 2,7055000000 +0,0032
increased 2,7023000000 +0,0122
decreased 2,6901000000 -0,0272
increased 2,7173000000 +0,001
increased 2,7163000000 +0,0161
not_changed 2,7002000000 0
increased 2,7002000000 +0,0118
increased 2,6884000000 +0,0029
increased 2,6855000000 +0,0021
not_changed 2,6834000000 0
decreased 2,6834000000 -0,0078
increased 2,6912000000 +0,0095
increased 2,6817000000 +0,0068
increased 2,6749000000 +0,0325
increased 2,6424000000 +0,0011
decreased 2,6413000000 -0,0082
increased 2,6495000000 +0,0015
increased 2,6480000000 +0,0137
decreased 2,6343000000 -0,0053
increased 2,6396000000 +0,0054
decreased 2,6342000000 -0,0031
decreased 2,6373000000 -0,014
increased 2,6513000000 +0,0021
decreased 2,6492000000 -0,0085
increased 2,6577000000 +0,0014
decreased 2,6563000000 -0,0139
decreased 2,6702000000 -0,0067
decreased 2,6769000000 -0,0021
decreased 2,6790000000 -0,0342
increased 2,7132000000 +0,0052
decreased 2,7080000000 -0,0028
increased 2,7108000000 +0,0194
decreased 2,6914000000 -0,0023
decreased 2,6937000000 -0,0101
increased 2,7038000000 +0,0079
increased 2,6959000000 +0,0035
increased 2,6924000000 +0,0101
increased 2,6823000000 +0,0099
decreased 2,6724000000 -0,0271
decreased 2,6995000000 -0,0008
increased 2,7003000000 +0,008
decreased 2,6923000000 -0,0012
decreased 2,6935000000 -0,0015
decreased 2,6950000000 -0,0003
increased 2,6953000000 +0,0361
decreased 2,6592000000 -0,0029
not_changed 2,6621000000 0
not_changed 2,6621000000 0
decreased 2,6621000000 -0,004
decreased 2,6661000000 -0,0142
not_changed 2,6803000000 0
decreased 2,6803000000 -0,0039
increased 2,6842000000 +0,0005
increased 2,6837000000 +0,035
decreased 2,6487000000 -0,003
not_changed 2,6517000000 0
increased 2,6517000000 +0,0029
decreased 2,6488000000 -0,0007
increased 2,6495000000 +0,0538
increased 2,5957000000 +0,0098
decreased 2,5859000000 -0,0084
increased 2,5943000000 +0,0046
decreased 2,5897000000 -0,0002
decreased 2,5899000000 -0,0018
not_changed 2,5917000000 0
increased 2,5917000000 +0,001
decreased 2,5907000000 -0,0073
decreased 2,5980000000 -0,0057
decreased 2,6037000000 -0,0037
decreased 2,6074000000 -0,0138
increased 2,6212000000 +0,0087
increased 2,6125000000 +0,0658
not_changed 2,5467000000 0
not_changed 2,5467000000 0
decreased 2,5467000000 -0,0043
increased 2,5510000000 +0,0117
increased 2,5393000000 +0,0019
increased 2,5374000000 +0,0079
decreased 2,5295000000 -0,0007
decreased 2,5302000000 -0,0103
decreased 2,5405000000 -0,0276
decreased 2,5681000000 -0,0088
increased 2,5769000000 +0,0025
decreased 2,5744000000 -0,0097
decreased 2,5841000000 -0,0062
decreased 2,5903000000 -0,0008
increased 2,5911000000 +0,0019
increased 2,5892000000 +0,0107
decreased 2,5785000000 -0,0085
increased 2,5870000000 +0,0022
decreased 2,5848000000 -0,0028
increased 2,5876000000 +0,0104
decreased 2,5772000000 -0,0161
decreased 2,5933000000 -0,001
decreased 2,5943000000 -0,01
decreased 2,6043000000 -0,003
increased 2,6073000000 +0,0041
increased 2,6032000000 +0,0161
increased 2,5871000000 +0,009
increased 2,5781000000 +0,0018
decreased 2,5763000000 -0,0048
decreased 2,5811000000 -0,0091
increased 2,5902000000 +0,0143
not_changed 2,5759000000 0
increased 2,5759000000 +0,0022
increased 2,5737000000 +0,0152
decreased 2,5585000000 -0,0045
decreased 2,5630000000 -0,0024
increased 2,5654000000 +0,0006
increased 2,5648000000 +0,0029
not_changed 2,5619000000 0
decreased 2,5619000000 -0,0263
decreased 2,5882000000 -0,0279
increased 2,6161000000 +0,0117
decreased 2,6044000000 -0,0057
decreased 2,6101000000 -0,0051
decreased 2,6152000000 -0,0056
decreased 2,6208000000 -0,012
decreased 2,6328000000 -0,0083
increased 2,6411000000 +0,0998
decreased 2,5413000000 -0,0131
decreased 2,5544000000 -0,0477
decreased 2,6021000000 -0,0017
increased 2,6038000000 +0,0006
increased 2,6032000000 +0,0038
increased 2,5994000000 +0,0224
decreased 2,5770000000 -0,0007
decreased 2,5777000000 -0,007
decreased 2,5847000000 -0,0117
decreased 2,5964000000 -0,0096
increased 2,6060000000 +0,0202
decreased 2,5858000000 -0,0676
not_changed 2,6534000000 0
not_changed 2,6534000000 0
decreased 2,6534000000 -0,0085
decreased 2,6619000000 -0,0028
decreased 2,6647000000 -0,018
decreased 2,6827000000 -0,0133
decreased 2,6960000000 -0,0643
increased 2,7603000000 +0,0325
not_changed 2,7278000000 0
increased 2,7278000000 +0,0168
increased 2,7110000000 +0,0195
decreased 2,6915000000 -0,0079
increased 2,6994000000 +0,0032
decreased 2,6962000000 -0,03
decreased 2,7262000000 -0,0285
increased 2,7547000000 +0,0019
decreased 2,7528000000 -0,0031
not_changed 2,7559000000 0
not_changed 2,7559000000 0
increased 2,7559000000 +0,0155
not_changed 2,7404000000 0
increased 2,7404000000 +0,0067
decreased 2,7337000000 -0,0009
increased 2,7346000000 +0,0027
decreased 2,7319000000 -0,0006
increased 2,7325000000 +0,0494
increased 2,6831000000 +0,0018
not_changed 2,6813000000 0
increased 2,6813000000 +0,0047
increased 2,6766000000 +0,0312
decreased 2,6454000000 -0,0136
decreased 2,6590000000 -0,0043
decreased 2,6633000000 -0,0054
increased 2,6687000000 +0,0463
decreased 2,6224000000 -0,0495
decreased 2,6719000000 -0,004
decreased 2,6759000000 -0,0009
not_changed 2,6768000000 0
decreased 2,6768000000 -0,033
decreased 2,7098000000 -0,0079
decreased 2,7177000000 -0,0333
decreased 2,7510000000 -0,022
decreased 2,7730000000 -0,0193
increased 2,7923000000 +0,0211
increased 2,7712000000 +0,0179
decreased 2,7533000000 -0,0215
decreased 2,7748000000 -0,0245
decreased 2,7993000000 -0,0316
increased 2,8309000000 +0,0001
not_changed 2,8308000000 0
decreased 2,8308000000 -0,0242
increased 2,8550000000 +0,0039
decreased 2,8511000000 -0,0107
decreased 2,8618000000 -0,0087
decreased 2,8705000000 -0,0035
decreased 2,8740000000 -0,0152
increased 2,8892000000 +0,0062
increased 2,8830000000 +0,0009
increased 2,8821000000 +0,001
decreased 2,8811000000 -0,0189
decreased 2,9000000000 -0,0059
decreased 2,9059000000 -0,0088
decreased 2,9147000000 -0,0043
decreased 2,9190000000 -0,0007
increased 2,9197000000 +0,0069
increased 2,9128000000 +0,0029
decreased 2,9099000000 -0,008
increased 2,9179000000 +0,0013
decreased 2,9166000000 -0,0144
decreased 2,9310000000 -0,0024
increased 2,9334000000 +0,0121
increased 2,9213000000 +0,0004
increased 2,9209000000 +0,0109
decreased 2,9100000000 -0,0052
increased 2,9152000000 +0,0016
increased 2,9136000000 +0,0002
increased 2,9134000000 +0,0201
increased 2,8933000000 +10
increased 2,8932000000 +0,0138
increased 2,8794000000 +10
increased 2,8793000000 +0,0125
decreased 2,8668000000 -0,026
increased 2,8928000000 +0,0017
increased 2,8911000000 +0,0381
increased 2,8530000000 +0,0076
decreased 2,8454000000 -0,0355
increased 2,8809000000 +0,0178
decreased 2,8631000000 -0,0351
decreased 2,8982000000 -0,03224665
decreased 2,9304466500 -0,01588883
increased 2,9463354800 +0,00742925
increased 2,9389062300 +0,00118707
increased 2,9377191600 +0,03590708
decreased 2,9018120800 -0,00655174
decreased 2,9083638200 -0,00909008
increased 2,9174539000 +0,04811095
increased 2,8693429500 +0,01466282
decreased 2,8546801300 -0,00072677
increased 2,8554069000 +0,01617965
decreased 2,8392272500 -0,00805991
decreased 2,8472871600 -0,02116724
decreased 2,8684544000 -0,01270884
increased 2,8811632400 +0,01872801
decreased 2,8624352300 -0,00157668
increased 2,8640119100 +0,00157668
decreased 2,8624352300 -0,00173312
decreased 2,8641683500 -0,01251166
decreased 2,8766800100 -0,00273097
decreased 2,8794109800 -0,01005571
increased 2,8894666900 +0,01524212
increased 2,8742245700 +0,00999054
decreased 2,8642340300 -0,00307713
increased 2,8673111600 +0,02278176
decreased 2,8445294000 -0,01177331
not_changed 2,8563027100 0
decreased 2,8563027100 -0,05457154
not_changed 2,9108742500 0
decreased 2,9108742500 -0,00612557
increased 2,9169998200 +0,0451663
decreased 2,8718335200 -0,02044253
increased 2,8922760500 +0,01303771
not_changed 2,8792383400 0
decreased 2,8792383400 -0,01105756
decreased 2,8902959000 -0,02499481
decreased 2,9152907100 -0,01974098
decreased 2,9350316900 -0,01688691
not_changed 2,9519186000 0
increased 2,9519186000 +0,00869787
increased 2,9432207300 +0,00866235
decreased 2,9345583800 7,479
decreased 2,9346331700 -0,0128278
increased 2,9474609700 +0,00801474
increased 2,9394462300 +0,00362824
decreased 2,9358179900 -0,00640401
increased 2,9422220000 +0,0043504
increased 2,9378716000 +0,0133762
decreased 2,9244954000 -0,0108493
not_changed 2,9353447000 0
increased 2,9353447000 +0,01921804
increased 2,9161266600 +0,00256655
not_changed 2,9135601100 0
decreased 2,9135601100 -0,00046599
decreased 2,9140261000 -0,00498097
decreased 2,9190070700 -0,00360972
decreased 2,9226167900 -0,00352421
decreased 2,9261410000 -0,00865404
decreased 2,9347950400 -0,00781818
increased 2,9426132200 +0,00237731
decreased 2,9402359100 -0,00262373
increased 2,9428596400 +0,00735463
decreased 2,9355050100 -0,01036359
not_changed 2,9458686000 0
not_changed 2,9458686000 0
increased 2,9458686000 +0,00658289
increased 2,9392857100 +0,01447913
decreased 2,9248065800 -0,01377864
increased 2,9385852200 +0,00134735
decreased 2,9372378700 -0,00308368
decreased 2,9403215500 -0,0012558
decreased 2,9415773500 -0,02662548
decreased 2,9682028300 -0,00540867
increased 2,9736115000 +0,01016734
decreased 2,9634441600 -0,01325473
decreased 2,9766988900 -0,00479392
increased 2,9814928100 +0,00673658
increased 2,9747562300 +0,00678702
increased 2,9679692100 +0,00434748
decreased 2,9636217300 -0,01145428
decreased 2,9750760100 -0,01474458
increased 2,9898205900 +0,0279746
decreased 2,9618459900 -0,01598762
increased 2,9778336100 +0,07347328
decreased 2,9043603300 -0,02272141
increased 2,9270817400 +0,00617945
increased 2,9209022900 +0,03664328
increased 2,8842590100 +0,01054337
increased 2,8737156400 +0,03568334
decreased 2,8380323000 -0,00936936
not_changed 2,8474016600 0
decreased 2,8474016600 -0,00380633
increased 2,8512079900 +0,03835009
decreased 2,8128579000 -0,07475907
not_changed 2,8876169700 0
decreased 2,8876169700 -0,02938285
increased 2,9169998200 +0,02271412
decreased 2,8942857000 -0,00076313
increased 2,8950488300 +0,03269698
increased 2,8623518500 +0,04659361
increased 2,8157582400 +0,00287275
decreased 2,8128854900 -0,00801454
increased 2,8209000300 +0,03298042
decreased 2,7879196100 -0,00513424
decreased 2,7930538500 -0,02253132
decreased 2,8155851700 -0,11613511
increased 2,9317202800 +0,08746366
increased 2,8442566200 +0,01444816
increased 2,8298084600 +0,05350666
decreased 2,7763018000 -0,05424821
decreased 2,8305500100 -0,18985273
increased 3,0204027400 +0,0015039
decreased 3,0188988400 -0,00092441
increased 3,0198232500 +0,00075011
increased 3,0190731400 +0,00375054
decreased 3,0153226000 -0,00416144
increased 3,0194840400 +0,01089057
increased 3,0085934700 +0,01065427
decreased 2,9979392000 -0,02916075
not_changed 3,0270999500 0
Обратите внимание, что информация об обменного курса BND в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Риалы Катара

Примечание: График курса обмена валют Брунейский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Риалы Катара в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).