Обменный курс на сегодня для BND/QAR является BND за QAR, это означает, что с 100 Бруней долларов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или QAR.

BND в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:51:42 +0000	2,7825000000	+0,0051
Tue, 31 Oct 2017 01:36:29 +0000	2,7774000000	-0,0017
Mon, 30 Oct 2017 19:20:41 +0000	2,7791000000	+0,1109
Mon, 30 Oct 2017 03:17:48 +0000	2,6682000000	-0,0915
Sun, 29 Oct 2017 12:17:42 +0000	2,7597000000	+0,0095
Fri, 27 Oct 2017 11:11:37 +0000	2,7502000000	-0,0039
Fri, 27 Oct 2017 03:03:29 +0000	2,7541000000	+0,0773
Thu, 26 Oct 2017 04:59:35 +0000	2,6768000000	+0,002
Wed, 25 Oct 2017 16:19:02 +0000	2,6748000000	-0,0883
Mon, 23 Oct 2017 21:44:16 +0000	2,7631000000	-0,0117
Mon, 23 Oct 2017 17:55:33 +0000	2,7748000000	+0,0039
Sun, 22 Oct 2017 12:27:56 +0000	2,7709000000	-0,0143
Thu, 19 Oct 2017 15:41:03 +0000	2,7852000000	+0,0975
Wed, 18 Oct 2017 06:29:25 +0000	2,6877000000	+0,0013
Tue, 17 Oct 2017 18:55:13 +0000	2,6864000000	+0,0026
Tue, 17 Oct 2017 11:25:55 +0000	2,6838000000	-0,0101
Mon, 16 Oct 2017 10:20:26 +0000	2,6939000000	-0,0026
Mon, 16 Oct 2017 04:08:52 +0000	2,6965000000	-0,0027
Sun, 15 Oct 2017 21:53:09 +0000	2,6992000000	-0,06
Sat, 14 Oct 2017 14:23:47 +0000	2,7592000000	-0,0087
Fri, 13 Oct 2017 13:51:12 +0000	2,7679000000	+0,0067
Fri, 13 Oct 2017 06:16:28 +0000	2,7612000000	+0,0374
Sun, 08 Oct 2017 07:49:25 +0000	2,7238000000	0
Sun, 08 Oct 2017 04:21:32 +0000	2,7238000000	+0,0009
Thu, 05 Oct 2017 21:43:28 +0000	2,7229000000	-0,0121
Fri, 29 Sep 2017 07:11:54 +0000	2,7350000000	+0,0353
Mon, 25 Sep 2017 08:41:13 +0000	2,6997000000	-0,016
Sat, 23 Sep 2017 14:52:23 +0000	2,7157000000	0
Sat, 23 Sep 2017 08:06:47 +0000	2,7157000000	-0,0229
Tue, 19 Sep 2017 00:16:00 +0000	2,7386000000	-0,0086
Sat, 16 Sep 2017 22:09:24 +0000	2,7472000000	0
Sat, 16 Sep 2017 11:44:54 +0000	2,7472000000	0
Sat, 16 Sep 2017 07:57:56 +0000	2,7472000000	-0,01
Tue, 12 Sep 2017 11:15:31 +0000	2,7572000000	-0,0021
Fri, 08 Sep 2017 23:51:59 +0000	2,7593000000	-0,0011
Thu, 07 Sep 2017 20:06:27 +0000	2,7604000000	+0,0272
Wed, 06 Sep 2017 23:44:52 +0000	2,7332000000	+0,0061
Tue, 05 Sep 2017 22:44:35 +0000	2,7271000000	+0,0093
Sat, 02 Sep 2017 16:58:53 +0000	2,7178000000	0
Sat, 02 Sep 2017 08:36:23 +0000	2,7178000000	+0,0021
Wed, 30 Aug 2017 18:48:30 +0000	2,7157000000	-0,008
Tue, 29 Aug 2017 12:28:14 +0000	2,7237000000	+0,0059
Tue, 29 Aug 2017 06:52:32 +0000	2,7178000000	+0,0478
Sat, 19 Aug 2017 08:05:18 +0000	2,6700000000	+0,0042
Thu, 17 Aug 2017 18:59:17 +0000	2,6658000000	-0,0056
Thu, 17 Aug 2017 01:33:06 +0000	2,6714000000	-0,0056
Tue, 15 Aug 2017 03:34:27 +0000	2,6770000000	+0,0058
Mon, 14 Aug 2017 21:22:02 +0000	2,6712000000	-0,0038
Sun, 13 Aug 2017 05:42:46 +0000	2,6750000000	+0,0049
Fri, 11 Aug 2017 05:41:50 +0000	2,6701000000	+0,0001
Thu, 10 Aug 2017 13:42:32 +0000	2,6700000000	-0,0008
Tue, 08 Aug 2017 20:42:30 +0000	2,6708000000	-0,0161
Mon, 31 Jul 2017 19:36:55 +0000	2,6869000000	+0,0035
Mon, 31 Jul 2017 10:15:20 +0000	2,6834000000	-0,0001
Sat, 29 Jul 2017 04:16:00 +0000	2,6835000000	0
Sat, 29 Jul 2017 00:04:08 +0000	2,6835000000	-0,013
Thu, 27 Jul 2017 09:46:51 +0000	2,6965000000	+0,0242
Sun, 23 Jul 2017 20:48:38 +0000	2,6723000000	0
Sun, 23 Jul 2017 08:38:28 +0000	2,6723000000	0
Sat, 22 Jul 2017 08:42:04 +0000	2,6723000000	+0,0078
Thu, 20 Jul 2017 18:13:25 +0000	2,6645000000	-0,0256
Mon, 17 Jul 2017 00:07:36 +0000	2,6901000000	-0,0014
Sat, 15 Jul 2017 22:02:47 +0000	2,6915000000	+0,0164
Tue, 11 Jul 2017 15:53:42 +0000	2,6751000000	+0,0416
Sat, 08 Jul 2017 22:33:37 +0000	2,6335000000	-0,0009
Wed, 05 Jul 2017 17:41:31 +0000	2,6344000000	-0,0781
Sat, 01 Jul 2017 16:43:07 +0000	2,7125000000	+0,0132
Thu, 29 Jun 2017 18:33:38 +0000	2,6993000000	+0,0043
Wed, 28 Jun 2017 21:28:22 +0000	2,6950000000	-0,0282
Tue, 27 Jun 2017 23:38:21 +0000	2,7232000000	+0,0746
Sun, 25 Jun 2017 09:46:55 +0000	2,6486000000	+0,0057
Thu, 22 Jun 2017 12:49:47 +0000	2,6429000000	-0,0025
Wed, 21 Jun 2017 11:52:12 +0000	2,6454000000	-0,0064
Mon, 19 Jun 2017 15:10:03 +0000	2,6518000000	-0,0055
Thu, 15 Jun 2017 03:57:59 +0000	2,6573000000	+0,0052
Tue, 13 Jun 2017 21:40:45 +0000	2,6521000000	+0,0155
Sun, 11 Jun 2017 19:54:51 +0000	2,6366000000	0
Sat, 10 Jun 2017 22:37:36 +0000	2,6366000000	+0,0069
Thu, 01 Jun 2017 01:28:05 +0000	2,6297000000	+0,004
Mon, 29 May 2017 23:49:48 +0000	2,6257000000	-0,0102
Sat, 27 May 2017 15:38:43 +0000	2,6359000000	+0,0089
Fri, 26 May 2017 04:13:38 +0000	2,6270000000	0
Fri, 26 May 2017 00:30:03 +0000	2,6270000000	0
Mon, 22 May 2017 21:15:05 +0000	2,6270000000	-0,0017
Sun, 21 May 2017 19:45:28 +0000	2,6287000000	+0,0249
Tue, 16 May 2017 03:44:27 +0000	2,6038000000	+0,0087
Mon, 15 May 2017 04:57:04 +0000	2,5951000000	+0,0014
Sun, 14 May 2017 12:33:58 +0000	2,5937000000	-0,0065
Fri, 05 May 2017 00:43:24 +0000	2,6002000000	-0,0062
Sat, 29 Apr 2017 19:22:28 +0000	2,6064000000	-0,0028
Fri, 28 Apr 2017 09:24:19 +0000	2,6092000000	-0,0065
Tue, 25 Apr 2017 08:32:00 +0000	2,6157000000	+0,0092
Sun, 23 Apr 2017 20:22:31 +0000	2,6065000000	0
Sun, 23 Apr 2017 10:17:36 +0000	2,6065000000	+0,0013
Wed, 19 Apr 2017 06:14:47 +0000	2,6052000000	+0,0134
Mon, 10 Apr 2017 22:49:28 +0000	2,5918000000	-0,0042
Fri, 07 Apr 2017 17:00:42 +0000	2,5960000000	-0,0005
Fri, 07 Apr 2017 01:58:37 +0000	2,5965000000	-0,0009
Thu, 06 Apr 2017 04:21:13 +0000	2,5974000000	-0,0039
Wed, 05 Apr 2017 11:53:07 +0000	2,6013000000	-0,0112
Thu, 30 Mar 2017 14:47:35 +0000	2,6125000000	+0,0095
Sat, 25 Mar 2017 11:33:33 +0000	2,6030000000	+0,0042
Fri, 24 Mar 2017 06:19:48 +0000	2,5988000000	+0,0002
Thu, 16 Mar 2017 16:41:15 +0000	2,5986000000	+0,0054
Thu, 16 Mar 2017 03:34:28 +0000	2,5932000000	-0,0038
Wed, 15 Mar 2017 22:08:26 +0000	2,5970000000	+0,0242
Tue, 14 Mar 2017 00:55:56 +0000	2,5728000000	-0,0048
Sun, 12 Mar 2017 20:24:54 +0000	2,5776000000	0
Sun, 12 Mar 2017 07:58:04 +0000	2,5776000000	-0,003
Tue, 07 Mar 2017 19:33:35 +0000	2,5806000000	+0,0027
Tue, 07 Mar 2017 15:45:58 +0000	2,5779000000	+0,0055
Fri, 03 Mar 2017 18:03:25 +0000	2,5724000000	-0,03
Tue, 28 Feb 2017 12:22:05 +0000	2,6024000000	+0,0106
Sun, 26 Feb 2017 23:05:34 +0000	2,5918000000	0
Sun, 26 Feb 2017 12:29:56 +0000	2,5918000000	0
Sat, 25 Feb 2017 10:43:02 +0000	2,5918000000	-0,004
Fri, 24 Feb 2017 20:32:26 +0000	2,5958000000	+0,0045
Fri, 24 Feb 2017 16:58:28 +0000	2,5913000000	+0,0238
Wed, 22 Feb 2017 12:55:29 +0000	2,5675000000	-0,003
Thu, 16 Feb 2017 20:11:31 +0000	2,5705000000	+0,0111
Fri, 10 Feb 2017 19:57:59 +0000	2,5594000000	-0,0186
Wed, 01 Feb 2017 22:06:45 +0000	2,5780000000	+0,0348
Sun, 29 Jan 2017 04:05:58 +0000	2,5432000000	0
Sat, 28 Jan 2017 21:02:12 +0000	2,5432000000	-0,0033
Fri, 27 Jan 2017 19:02:41 +0000	2,5465000000	-0,0097
Fri, 20 Jan 2017 22:06:40 +0000	2,5562000000	+0,0041
Fri, 20 Jan 2017 17:47:01 +0000	2,5521000000	-0,0009
Thu, 19 Jan 2017 20:26:31 +0000	2,5530000000	+0,0052
Thu, 19 Jan 2017 14:59:51 +0000	2,5478000000	-0,0024
Fri, 13 Jan 2017 09:23:58 +0000	2,5502000000	+0,0125
Tue, 10 Jan 2017 09:24:35 +0000	2,5377000000	-0,0003
Mon, 09 Jan 2017 20:49:46 +0000	2,5380000000	+0,0076
Sat, 07 Jan 2017 21:53:52 +0000	2,5304000000	-0,0102
Fri, 06 Jan 2017 12:41:42 +0000	2,5406000000	-0,0018
Thu, 05 Jan 2017 09:02:53 +0000	2,5424000000	+0,0193
Wed, 04 Jan 2017 12:51:43 +0000	2,5231000000	+0,0061
Wed, 04 Jan 2017 09:25:37 +0000	2,5170000000	+0,0084
Tue, 03 Jan 2017 14:11:54 +0000	2,5086000000	-0,0073
Mon, 02 Jan 2017 16:18:52 +0000	2,5159000000	+0,0039
Sun, 01 Jan 2017 20:32:13 +0000	2,5120000000	-0,0031
Fri, 30 Dec 2016 20:06:25 +0000	2,5151000000	-0,0042
Sun, 25 Dec 2016 08:04:01 +0000	2,5193000000	0
Sun, 25 Dec 2016 00:02:09 +0000	2,5193000000	+0,0027
Fri, 23 Dec 2016 16:25:29 +0000	2,5166000000	+0,0017
Sun, 18 Dec 2016 19:45:18 +0000	2,5149000000	0
Sun, 18 Dec 2016 11:55:42 +0000	2,5149000000	-0,0429
Wed, 14 Dec 2016 13:40:59 +0000	2,5578000000	+0,0061
Sun, 11 Dec 2016 04:00:12 +0000	2,5517000000	-0,0179
Thu, 08 Dec 2016 01:59:31 +0000	2,5696000000	+0,0128
Mon, 05 Dec 2016 13:57:04 +0000	2,5568000000	+0,0007
Mon, 05 Dec 2016 08:32:16 +0000	2,5561000000	+0,0161
Wed, 30 Nov 2016 18:04:23 +0000	2,5400000000	-0,0164
Tue, 29 Nov 2016 02:53:11 +0000	2,5564000000	+0,0063
Sun, 27 Nov 2016 14:56:33 +0000	2,5501000000	0
Sun, 27 Nov 2016 09:03:15 +0000	2,5501000000	0
Fri, 25 Nov 2016 09:40:36 +0000	2,5501000000	+0,0081
Thu, 24 Nov 2016 07:13:57 +0000	2,5420000000	-0,008
Mon, 21 Nov 2016 08:04:21 +0000	2,5500000000	-0,0096
Fri, 18 Nov 2016 00:04:48 +0000	2,5596000000	-0,0144
Wed, 16 Nov 2016 06:46:45 +0000	2,5740000000	+0,0028
Mon, 14 Nov 2016 13:40:55 +0000	2,5712000000	-0,0024
Sat, 12 Nov 2016 07:58:26 +0000	2,5736000000	-0,0667
Sun, 06 Nov 2016 08:37:34 +0000	2,6403000000	+0,0122
Fri, 04 Nov 2016 10:25:06 +0000	2,6281000000	+0,0096
Mon, 31 Oct 2016 01:57:26 +0000	2,6185000000	-0,0101
Sat, 29 Oct 2016 10:21:34 +0000	2,6286000000	+0,0084
Tue, 25 Oct 2016 22:31:44 +0000	2,6202000000	+0,0076
Mon, 24 Oct 2016 22:44:12 +0000	2,6126000000	+0,0005
Sun, 23 Oct 2016 04:39:50 +0000	2,6121000000	+0,0016
Fri, 21 Oct 2016 20:12:37 +0000	2,6105000000	-0,0126
Tue, 18 Oct 2016 03:48:12 +0000	2,6231000000	+0,0027
Mon, 17 Oct 2016 07:59:34 +0000	2,6204000000	-0,0166
Sun, 16 Oct 2016 12:45:45 +0000	2,6370000000	0
Sat, 15 Oct 2016 07:56:43 +0000	2,6370000000	+0,0123
Fri, 14 Oct 2016 07:45:35 +0000	2,6247000000	-0,0195
Tue, 11 Oct 2016 01:53:29 +0000	2,6442000000	-0,0051
Mon, 10 Oct 2016 12:55:25 +0000	2,6493000000	-0,015
Sun, 09 Oct 2016 16:57:43 +0000	2,6643000000	+0,0113
Thu, 06 Oct 2016 22:18:05 +0000	2,6530000000	-0,0043
Thu, 06 Oct 2016 04:51:20 +0000	2,6573000000	-0,0304
Sat, 01 Oct 2016 13:39:52 +0000	2,6877000000	+0,0086
Mon, 26 Sep 2016 00:56:00 +0000	2,6791000000	-0,0048
Sun, 25 Sep 2016 00:56:38 +0000	2,6839000000	+0,0039
Thu, 22 Sep 2016 14:09:18 +0000	2,6800000000	+0,0047
Mon, 19 Sep 2016 22:47:06 +0000	2,6753000000	+0,0034
Fri, 16 Sep 2016 01:13:01 +0000	2,6719000000	-0,0002
Thu, 15 Sep 2016 20:04:15 +0000	2,6721000000	+0,0066
Thu, 15 Sep 2016 15:36:21 +0000	2,6655000000	0
Wed, 14 Sep 2016 03:16:02 +0000	2,6655000000	-0,0133
Sun, 11 Sep 2016 19:59:58 +0000	2,6788000000	0
Sat, 10 Sep 2016 03:03:37 +0000	2,6788000000	+0,0029
Sun, 04 Sep 2016 22:03:40 +0000	2,6759000000	+0,0057
Thu, 01 Sep 2016 04:45:26 +0000	2,6702000000	-0,0027
Thu, 01 Sep 2016 01:25:07 +0000	2,6729000000	-0,0188
Sat, 27 Aug 2016 13:51:39 +0000	2,6917000000	0
Sat, 27 Aug 2016 07:02:22 +0000	2,6917000000	-0,0003
Fri, 26 Aug 2016 12:19:21 +0000	2,6920000000	-0,0204
Fri, 19 Aug 2016 03:06:19 +0000	2,7124000000	+0,0022
Wed, 17 Aug 2016 20:23:15 +0000	2,7102000000	+0,0058
Mon, 15 Aug 2016 04:36:34 +0000	2,7044000000	-0,0042
Sun, 14 Aug 2016 18:26:25 +0000	2,7086000000	0
Sun, 14 Aug 2016 08:17:39 +0000	2,7086000000	-0,0051
Thu, 11 Aug 2016 02:07:16 +0000	2,7137000000	+0,0042
Tue, 09 Aug 2016 20:42:01 +0000	2,7095000000	-0,0051
Sat, 06 Aug 2016 08:01:33 +0000	2,7146000000	+0,0021
Thu, 04 Aug 2016 22:20:55 +0000	2,7125000000	+0,0013
Tue, 02 Aug 2016 02:10:45 +0000	2,7112000000	+0,016
Fri, 29 Jul 2016 09:56:03 +0000	2,6952000000	+0,0131
Wed, 27 Jul 2016 08:13:37 +0000	2,6821000000	-0,0041
Thu, 21 Jul 2016 11:39:18 +0000	2,6862000000	+0,0023
Wed, 20 Jul 2016 06:57:48 +0000	2,6839000000	-0,0054
Tue, 19 Jul 2016 21:04:55 +0000	2,6893000000	-0,0063
Tue, 19 Jul 2016 04:10:55 +0000	2,6956000000	+0,0102
Sat, 16 Jul 2016 09:30:39 +0000	2,6854000000	-0,0179
Fri, 15 Jul 2016 17:17:25 +0000	2,7033000000	-0,0065
Fri, 15 Jul 2016 09:02:56 +0000	2,7098000000	+0,0114
Sun, 10 Jul 2016 03:14:54 +0000	2,6984000000	+0,0079
Wed, 06 Jul 2016 08:26:49 +0000	2,6905000000	-0,0251
Sat, 02 Jul 2016 20:56:42 +0000	2,7156000000	+0,0101
Fri, 01 Jul 2016 03:08:36 +0000	2,7055000000	+0,0032
Wed, 29 Jun 2016 16:12:23 +0000	2,7023000000	+0,0122
Tue, 28 Jun 2016 20:14:21 +0000	2,6901000000	-0,0272
Wed, 22 Jun 2016 18:57:34 +0000	2,7173000000	+0,001
Tue, 21 Jun 2016 18:47:49 +0000	2,7163000000	+0,0161
Sat, 18 Jun 2016 22:10:18 +0000	2,7002000000	0
Sat, 18 Jun 2016 16:32:12 +0000	2,7002000000	+0,0118
Wed, 15 Jun 2016 20:10:31 +0000	2,6884000000	+0,0029
Mon, 13 Jun 2016 11:06:09 +0000	2,6855000000	+0,0021
Sun, 12 Jun 2016 11:44:08 +0000	2,6834000000	0
Sat, 11 Jun 2016 00:28:36 +0000	2,6834000000	-0,0078
Wed, 08 Jun 2016 02:14:38 +0000	2,6912000000	+0,0095
Mon, 06 Jun 2016 15:33:35 +0000	2,6817000000	+0,0068
Fri, 03 Jun 2016 14:42:01 +0000	2,6749000000	+0,0325
Wed, 01 Jun 2016 23:15:35 +0000	2,6424000000	+0,0011
Wed, 01 Jun 2016 06:20:03 +0000	2,6413000000	-0,0082
Sat, 28 May 2016 12:08:12 +0000	2,6495000000	+0,0015
Fri, 27 May 2016 03:11:26 +0000	2,6480000000	+0,0137
Tue, 24 May 2016 21:13:45 +0000	2,6343000000	-0,0053
Mon, 23 May 2016 15:36:42 +0000	2,6396000000	+0,0054
Sat, 21 May 2016 01:07:57 +0000	2,6342000000	-0,0031
Thu, 19 May 2016 17:31:06 +0000	2,6373000000	-0,014
Mon, 16 May 2016 03:50:53 +0000	2,6513000000	+0,0021
Mon, 16 May 2016 00:37:36 +0000	2,6492000000	-0,0085
Sat, 14 May 2016 09:50:37 +0000	2,6577000000	+0,0014
Mon, 09 May 2016 18:33:05 +0000	2,6563000000	-0,0139
Mon, 09 May 2016 07:00:28 +0000	2,6702000000	-0,0067
Thu, 05 May 2016 11:40:35 +0000	2,6769000000	-0,0021
Thu, 05 May 2016 01:45:03 +0000	2,6790000000	-0,0342
Mon, 02 May 2016 10:32:34 +0000	2,7132000000	+0,0052
Mon, 02 May 2016 04:55:36 +0000	2,7080000000	-0,0028
Thu, 28 Apr 2016 09:08:55 +0000	2,7108000000	+0,0194
Mon, 25 Apr 2016 20:56:46 +0000	2,6914000000	-0,0023
Mon, 25 Apr 2016 12:39:05 +0000	2,6937000000	-0,0101
Sun, 24 Apr 2016 11:21:08 +0000	2,7038000000	+0,0079
Fri, 22 Apr 2016 08:22:22 +0000	2,6959000000	+0,0035
Mon, 18 Apr 2016 19:16:37 +0000	2,6924000000	+0,0101
Sat, 16 Apr 2016 09:36:48 +0000	2,6823000000	+0,0099
Thu, 14 Apr 2016 23:21:45 +0000	2,6724000000	-0,0271
Sun, 10 Apr 2016 20:58:31 +0000	2,6995000000	-0,0008
Fri, 08 Apr 2016 12:32:37 +0000	2,7003000000	+0,008
Thu, 07 Apr 2016 18:36:34 +0000	2,6923000000	-0,0012
Mon, 04 Apr 2016 08:28:23 +0000	2,6935000000	-0,0015
Sat, 02 Apr 2016 12:15:39 +0000	2,6950000000	-0,0003
Wed, 30 Mar 2016 19:53:05 +0000	2,6953000000	+0,0361
Mon, 28 Mar 2016 11:06:04 +0000	2,6592000000	-0,0029
Sun, 27 Mar 2016 15:16:29 +0000	2,6621000000	0
Sun, 27 Mar 2016 00:44:47 +0000	2,6621000000	0
Sat, 26 Mar 2016 11:23:19 +0000	2,6621000000	-0,004
Wed, 23 Mar 2016 15:22:04 +0000	2,6661000000	-0,0142
Sun, 20 Mar 2016 19:52:13 +0000	2,6803000000	0
Sat, 19 Mar 2016 06:34:00 +0000	2,6803000000	-0,0039
Fri, 18 Mar 2016 17:15:54 +0000	2,6842000000	+0,0005
Fri, 18 Mar 2016 08:07:53 +0000	2,6837000000	+0,035
Mon, 14 Mar 2016 09:21:00 +0000	2,6487000000	-0,003
Sun, 13 Mar 2016 18:10:45 +0000	2,6517000000	0
Sun, 13 Mar 2016 02:42:29 +0000	2,6517000000	+0,0029
Sun, 06 Mar 2016 14:14:33 +0000	2,6488000000	-0,0007
Fri, 04 Mar 2016 19:06:34 +0000	2,6495000000	+0,0538
Wed, 02 Mar 2016 04:28:18 +0000	2,5957000000	+0,0098
Sat, 27 Feb 2016 21:05:09 +0000	2,5859000000	-0,0084
Fri, 26 Feb 2016 14:10:14 +0000	2,5943000000	+0,0046
Wed, 24 Feb 2016 04:09:45 +0000	2,5897000000	-0,0002
Mon, 22 Feb 2016 00:03:15 +0000	2,5899000000	-0,0018
Sat, 20 Feb 2016 08:33:01 +0000	2,5917000000	0
Sat, 20 Feb 2016 02:32:27 +0000	2,5917000000	+0,001
Tue, 16 Feb 2016 17:44:49 +0000	2,5907000000	-0,0073
Tue, 16 Feb 2016 11:40:36 +0000	2,5980000000	-0,0057
Mon, 15 Feb 2016 21:04:44 +0000	2,6037000000	-0,0037
Fri, 12 Feb 2016 06:23:06 +0000	2,6074000000	-0,0138
Thu, 11 Feb 2016 23:58:57 +0000	2,6212000000	+0,0087
Wed, 10 Feb 2016 12:34:27 +0000	2,6125000000	+0,0658
Sun, 24 Jan 2016 11:20:17 +0000	2,5467000000	0
Sat, 23 Jan 2016 23:50:00 +0000	2,5467000000	0
Sat, 23 Jan 2016 02:32:29 +0000	2,5467000000	-0,0043
Fri, 22 Jan 2016 16:14:42 +0000	2,5510000000	+0,0117
Tue, 19 Jan 2016 11:57:19 +0000	2,5393000000	+0,0019
Tue, 19 Jan 2016 08:28:30 +0000	2,5374000000	+0,0079
Sun, 17 Jan 2016 20:06:39 +0000	2,5295000000	-0,0007
Fri, 15 Jan 2016 03:38:21 +0000	2,5302000000	-0,0103
Fri, 08 Jan 2016 03:55:06 +0000	2,5405000000	-0,0276
Sun, 03 Jan 2016 11:24:41 +0000	2,5681000000	-0,0088
Wed, 30 Dec 2015 13:46:04 +0000	2,5769000000	+0,0025
Wed, 30 Dec 2015 04:47:59 +0000	2,5744000000	-0,0097
Tue, 29 Dec 2015 04:24:54 +0000	2,5841000000	-0,0062
Sat, 26 Dec 2015 15:42:41 +0000	2,5903000000	-0,0008
Fri, 25 Dec 2015 14:30:43 +0000	2,5911000000	+0,0019
Wed, 23 Dec 2015 18:50:17 +0000	2,5892000000	+0,0107
Mon, 21 Dec 2015 00:53:10 +0000	2,5785000000	-0,0085
Wed, 16 Dec 2015 23:36:02 +0000	2,5870000000	+0,0022
Wed, 16 Dec 2015 16:49:51 +0000	2,5848000000	-0,0028
Wed, 16 Dec 2015 02:57:50 +0000	2,5876000000	+0,0104
Fri, 11 Dec 2015 16:26:12 +0000	2,5772000000	-0,0161
Wed, 09 Dec 2015 05:41:46 +0000	2,5933000000	-0,001
Mon, 07 Dec 2015 16:24:50 +0000	2,5943000000	-0,01
Sat, 05 Dec 2015 09:47:41 +0000	2,6043000000	-0,003
Fri, 04 Dec 2015 19:19:37 +0000	2,6073000000	+0,0041
Thu, 03 Dec 2015 18:52:37 +0000	2,6032000000	+0,0161
Wed, 02 Dec 2015 02:15:13 +0000	2,5871000000	+0,009
Mon, 30 Nov 2015 13:51:51 +0000	2,5781000000	+0,0018
Sat, 28 Nov 2015 19:20:31 +0000	2,5763000000	-0,0048
Fri, 27 Nov 2015 14:37:57 +0000	2,5811000000	-0,0091
Thu, 26 Nov 2015 04:37:32 +0000	2,5902000000	+0,0143
Sun, 22 Nov 2015 17:11:15 +0000	2,5759000000	0
Sat, 21 Nov 2015 16:02:37 +0000	2,5759000000	+0,0022
Fri, 20 Nov 2015 02:08:16 +0000	2,5737000000	+0,0152
Wed, 18 Nov 2015 10:28:18 +0000	2,5585000000	-0,0045
Mon, 16 Nov 2015 10:27:02 +0000	2,5630000000	-0,0024
Thu, 12 Nov 2015 09:32:20 +0000	2,5654000000	+0,0006
Wed, 11 Nov 2015 20:12:18 +0000	2,5648000000	+0,0029
Sun, 08 Nov 2015 13:19:25 +0000	2,5619000000	0
Sat, 07 Nov 2015 14:04:19 +0000	2,5619000000	-0,0263
Fri, 06 Nov 2015 01:08:36 +0000	2,5882000000	-0,0279
Tue, 27 Oct 2015 06:33:46 +0000	2,6161000000	+0,0117
Fri, 23 Oct 2015 17:50:04 +0000	2,6044000000	-0,0057
Fri, 23 Oct 2015 00:35:26 +0000	2,6101000000	-0,0051
Thu, 22 Oct 2015 07:21:17 +0000	2,6152000000	-0,0056
Mon, 19 Oct 2015 23:48:25 +0000	2,6208000000	-0,012
Fri, 16 Oct 2015 10:31:15 +0000	2,6328000000	-0,0083
Thu, 15 Oct 2015 00:52:41 +0000	2,6411000000	+0,0998
Sun, 04 Oct 2015 13:50:41 +0000	2,5413000000	-0,0131
Fri, 25 Sep 2015 20:27:22 +0000	2,5544000000	-0,0477
Sun, 20 Sep 2015 14:50:33 +0000	2,6021000000	-0,0017
Thu, 17 Sep 2015 12:23:34 +0000	2,6038000000	+0,0006
Thu, 17 Sep 2015 04:54:51 +0000	2,6032000000	+0,0038
Tue, 15 Sep 2015 13:03:49 +0000	2,5994000000	+0,0224
Sat, 12 Sep 2015 00:13:57 +0000	2,5770000000	-0,0007
Fri, 11 Sep 2015 01:30:36 +0000	2,5777000000	-0,007
Sun, 30 Aug 2015 18:18:21 +0000	2,5847000000	-0,0117
Thu, 27 Aug 2015 03:04:54 +0000	2,5964000000	-0,0096
Tue, 25 Aug 2015 11:43:50 +0000	2,6060000000	+0,0202
Mon, 17 Aug 2015 23:01:46 +0000	2,5858000000	-0,0676
Sun, 02 Aug 2015 10:00:22 +0000	2,6534000000	0
Sun, 02 Aug 2015 02:01:16 +0000	2,6534000000	0
Fri, 31 Jul 2015 22:20:29 +0000	2,6534000000	-0,0085
Tue, 28 Jul 2015 01:22:37 +0000	2,6619000000	-0,0028
Wed, 15 Jul 2015 22:55:53 +0000	2,6647000000	-0,018
Mon, 13 Jul 2015 19:03:01 +0000	2,6827000000	-0,0133
Mon, 06 Jul 2015 07:06:49 +0000	2,6960000000	-0,0643
Mon, 29 Jun 2015 18:12:51 +0000	2,7603000000	+0,0325
Sat, 20 Jun 2015 17:23:45 +0000	2,7278000000	0
Sat, 20 Jun 2015 03:41:43 +0000	2,7278000000	+0,0168
Sat, 13 Jun 2015 19:04:18 +0000	2,7110000000	+0,0195
Tue, 09 Jun 2015 15:00:59 +0000	2,6915000000	-0,0079
Wed, 03 Jun 2015 00:12:14 +0000	2,6994000000	+0,0032
Wed, 27 May 2015 11:04:59 +0000	2,6962000000	-0,03
Thu, 21 May 2015 11:14:07 +0000	2,7262000000	-0,0285
Mon, 18 May 2015 12:14:59 +0000	2,7547000000	+0,0019
Mon, 18 May 2015 07:10:48 +0000	2,7528000000	-0,0031
Sun, 17 May 2015 14:18:31 +0000	2,7559000000	0
Sat, 16 May 2015 16:36:25 +0000	2,7559000000	0
Sat, 16 May 2015 12:28:55 +0000	2,7559000000	+0,0155
Sun, 10 May 2015 01:54:45 +0000	2,7404000000	0
Sat, 09 May 2015 03:57:25 +0000	2,7404000000	+0,0067
Mon, 27 Apr 2015 14:24:09 +0000	2,7337000000	-0,0009
Mon, 27 Apr 2015 05:16:47 +0000	2,7346000000	+0,0027
Mon, 27 Apr 2015 00:25:20 +0000	2,7319000000	-0,0006
Sun, 26 Apr 2015 12:14:41 +0000	2,7325000000	+0,0494
Tue, 07 Apr 2015 10:29:49 +0000	2,6831000000	+0,0018
Sun, 05 Apr 2015 15:36:29 +0000	2,6813000000	0
Sat, 04 Apr 2015 19:08:46 +0000	2,6813000000	+0,0047
Thu, 02 Apr 2015 10:52:00 +0000	2,6766000000	+0,0312
Mon, 30 Mar 2015 23:45:41 +0000	2,6454000000	-0,0136
Sun, 29 Mar 2015 19:44:50 +0000	2,6590000000	-0,0043
Thu, 26 Mar 2015 15:14:53 +0000	2,6633000000	-0,0054
Tue, 24 Mar 2015 09:28:36 +0000	2,6687000000	+0,0463
Wed, 11 Mar 2015 19:27:50 +0000	2,6224000000	-0,0495
Wed, 04 Mar 2015 03:54:31 +0000	2,6719000000	-0,004
Tue, 24 Feb 2015 08:28:03 +0000	2,6759000000	-0,0009
Sun, 22 Feb 2015 11:22:04 +0000	2,6768000000	0
Sat, 21 Feb 2015 20:22:54 +0000	2,6768000000	-0,033
Tue, 27 Jan 2015 02:48:39 +0000	2,7098000000	-0,0079
Fri, 23 Jan 2015 01:03:53 +0000	2,7177000000	-0,0333
Mon, 29 Dec 2014 15:58:30 +0000	2,7510000000	-0,022
Thu, 18 Dec 2014 02:19:59 +0000	2,7730000000	-0,0193
Wed, 17 Dec 2014 10:59:25 +0000	2,7923000000	+0,0211
Sat, 13 Dec 2014 10:04:19 +0000	2,7712000000	+0,0179
Sat, 06 Dec 2014 02:57:59 +0000	2,7533000000	-0,0215
Thu, 04 Dec 2014 02:39:00 +0000	2,7748000000	-0,0245
Thu, 20 Nov 2014 13:05:32 +0000	2,7993000000	-0,0316
Sun, 02 Nov 2014 22:55:11 +0000	2,8309000000	+0,0001
Sun, 02 Nov 2014 17:54:25 +0000	2,8308000000	0
Sun, 02 Nov 2014 06:44:58 +0000	2,8308000000	-0,0242
Sat, 25 Oct 2014 21:43:29 +0000	2,8550000000	+0,0039
Wed, 08 Oct 2014 09:59:03 +0000	2,8511000000	-0,0107
Fri, 03 Oct 2014 04:39:11 +0000	2,8618000000	-0,0087
Tue, 23 Sep 2014 15:24:42 +0000	2,8705000000	-0,0035
Sun, 21 Sep 2014 16:41:41 +0000	2,8740000000	-0,0152
Tue, 16 Sep 2014 19:57:17 +0000	2,8892000000	+0,0062
Sun, 14 Sep 2014 16:18:04 +0000	2,8830000000	+0,0009
Thu, 11 Sep 2014 21:42:45 +0000	2,8821000000	+0,001
Thu, 11 Sep 2014 09:54:44 +0000	2,8811000000	-0,0189
Thu, 04 Sep 2014 23:15:16 +0000	2,9000000000	-0,0059
Wed, 03 Sep 2014 01:05:45 +0000	2,9059000000	-0,0088
Sun, 24 Aug 2014 20:38:03 +0000	2,9147000000	-0,0043
Wed, 20 Aug 2014 00:40:15 +0000	2,9190000000	-0,0007
Tue, 19 Aug 2014 16:53:56 +0000	2,9197000000	+0,0069
Wed, 13 Aug 2014 02:26:19 +0000	2,9128000000	+0,0029
Fri, 08 Aug 2014 13:17:12 +0000	2,9099000000	-0,008
Tue, 05 Aug 2014 23:21:59 +0000	2,9179000000	+0,0013
Tue, 05 Aug 2014 18:07:16 +0000	2,9166000000	-0,0144
Sat, 26 Jul 2014 00:18:20 +0000	2,9310000000	-0,0024
Sun, 20 Jul 2014 12:49:38 +0000	2,9334000000	+0,0121
Mon, 07 Jul 2014 19:12:40 +0000	2,9213000000	+0,0004
Sat, 05 Jul 2014 02:42:22 +0000	2,9209000000	+0,0109
Mon, 16 Jun 2014 08:15:52 +0000	2,9100000000	-0,0052
Wed, 14 May 2014 11:10:21 +0000	2,9152000000	+0,0016
Wed, 14 May 2014 05:35:40 +0000	2,9136000000	+0,0002
Thu, 08 May 2014 06:35:38 +0000	2,9134000000	+0,0201
Sun, 06 Apr 2014 08:28:19 +0000	2,8933000000	+10
Sat, 29 Mar 2014 01:56:27 +0000	2,8932000000	+0,0138
Mon, 17 Mar 2014 16:28:57 +0000	2,8794000000	+10
Sat, 15 Mar 2014 13:05:43 +0000	2,8793000000	+0,0125
Wed, 05 Mar 2014 22:33:37 +0000	2,8668000000	-0,026
Mon, 17 Feb 2014 23:01:28 +0000	2,8928000000	+0,0017
Mon, 17 Feb 2014 08:35:07 +0000	2,8911000000	+0,0381
Mon, 03 Feb 2014 01:34:58 +0000	2,8530000000	+0,0076
Tue, 21 Jan 2014 12:59:03 +0000	2,8454000000	-0,0355
Sat, 11 Jan 2014 19:28:24 +0000	2,8809000000	+0,0178
Tue, 07 Jan 2014 09:23:45 +0000	2,8631000000	-0,0351
Tue, 17 Dec 2013 08:21:36 +0000	2,8982000000	-0,03224665
Fri, 01 Nov 2013 15:51:10 +0000	2,9304466500	-0,01588883
Wed, 23 Oct 2013 06:11:34 +0000	2,9463354800	+0,00742925
Sat, 19 Oct 2013 23:27:27 +0000	2,9389062300	+0,00118707
Fri, 18 Oct 2013 04:26:13 +0000	2,9377191600	+0,03590708
Mon, 30 Sep 2013 02:53:11 +0000	2,9018120800	-0,00655174
Sat, 21 Sep 2013 15:49:38 +0000	2,9083638200	-0,00909008
Thu, 19 Sep 2013 06:35:08 +0000	2,9174539000	+0,04811095
Sat, 14 Sep 2013 11:05:35 +0000	2,8693429500	+0,01466282
Mon, 09 Sep 2013 07:51:59 +0000	2,8546801300	-0,00072677
Mon, 02 Sep 2013 03:05:56 +0000	2,8554069000	+0,01617965
Thu, 22 Aug 2013 08:53:56 +0000	2,8392272500	-0,00805991
Wed, 21 Aug 2013 22:50:00 +0000	2,8472871600	-0,02116724
Fri, 16 Aug 2013 00:12:32 +0000	2,8684544000	-0,01270884
Tue, 13 Aug 2013 12:51:22 +0000	2,8811632400	+0,01872801
Mon, 05 Aug 2013 07:39:32 +0000	2,8624352300	-0,00157668
Sun, 04 Aug 2013 10:09:37 +0000	2,8640119100	+0,00157668
Thu, 01 Aug 2013 18:48:20 +0000	2,8624352300	-0,00173312
Wed, 31 Jul 2013 23:27:11 +0000	2,8641683500	-0,01251166
Mon, 29 Jul 2013 17:24:09 +0000	2,8766800100	-0,00273097
Sat, 20 Jul 2013 08:13:29 +0000	2,8794109800	-0,01005571
Tue, 16 Jul 2013 09:22:05 +0000	2,8894666900	+0,01524212
Mon, 01 Jul 2013 03:03:07 +0000	2,8742245700	+0,00999054
Wed, 26 Jun 2013 16:31:53 +0000	2,8642340300	-0,00307713
Wed, 26 Jun 2013 08:05:19 +0000	2,8673111600	+0,02278176
Tue, 25 Jun 2013 01:33:36 +0000	2,8445294000	-0,01177331
Sat, 22 Jun 2013 10:54:49 +0000	2,8563027100	0
Sat, 22 Jun 2013 02:06:51 +0000	2,8563027100	-0,05457154
Sun, 16 Jun 2013 16:27:21 +0000	2,9108742500	0
Sun, 16 Jun 2013 08:51:01 +0000	2,9108742500	-0,00612557
Sun, 09 Jun 2013 20:31:58 +0000	2,9169998200	+0,0451663
Thu, 30 May 2013 07:37:36 +0000	2,8718335200	-0,02044253
Mon, 27 May 2013 23:36:50 +0000	2,8922760500	+0,01303771
Mon, 27 May 2013 02:29:27 +0000	2,8792383400	0
Sat, 25 May 2013 11:41:28 +0000	2,8792383400	-0,01105756
Tue, 21 May 2013 21:56:23 +0000	2,8902959000	-0,02499481
Sun, 19 May 2013 09:55:59 +0000	2,9152907100	-0,01974098
Tue, 14 May 2013 09:31:34 +0000	2,9350316900	-0,01688691
Sun, 05 May 2013 22:43:36 +0000	2,9519186000	0
Sat, 04 May 2013 16:56:23 +0000	2,9519186000	+0,00869787
Thu, 02 May 2013 07:44:16 +0000	2,9432207300	+0,00866235
Wed, 24 Apr 2013 19:23:41 +0000	2,9345583800	7,479
Wed, 24 Apr 2013 10:31:11 +0000	2,9346331700	-0,0128278
Fri, 19 Apr 2013 15:37:52 +0000	2,9474609700	+0,00801474
Wed, 10 Apr 2013 04:38:44 +0000	2,9394462300	+0,00362824
Sat, 06 Apr 2013 16:49:32 +0000	2,9358179900	-0,00640401
Wed, 03 Apr 2013 00:29:53 +0000	2,9422220000	+0,0043504
Fri, 29 Mar 2013 16:17:21 +0000	2,9378716000	+0,0133762
Thu, 28 Mar 2013 01:32:35 +0000	2,9244954000	-0,0108493
Tue, 26 Mar 2013 20:57:15 +0000	2,9353447000	0
Tue, 26 Mar 2013 16:11:45 +0000	2,9353447000	+0,01921804
Tue, 19 Mar 2013 08:54:55 +0000	2,9161266600	+0,00256655
Fri, 15 Mar 2013 22:18:20 +0000	2,9135601100	0
Thu, 14 Mar 2013 16:58:18 +0000	2,9135601100	-0,00046599
Thu, 14 Mar 2013 05:36:30 +0000	2,9140261000	-0,00498097
Fri, 08 Mar 2013 02:15:47 +0000	2,9190070700	-0,00360972
Wed, 06 Mar 2013 00:17:52 +0000	2,9226167900	-0,00352421
Tue, 05 Mar 2013 10:28:28 +0000	2,9261410000	-0,00865404
Sat, 02 Mar 2013 13:29:09 +0000	2,9347950400	-0,00781818
Fri, 01 Mar 2013 08:49:53 +0000	2,9426132200	+0,00237731
Wed, 27 Feb 2013 08:50:13 +0000	2,9402359100	-0,00262373
Sun, 24 Feb 2013 01:09:20 +0000	2,9428596400	+0,00735463
Thu, 21 Feb 2013 19:33:49 +0000	2,9355050100	-0,01036359
Tue, 19 Feb 2013 19:45:47 +0000	2,9458686000	0
Sat, 16 Feb 2013 17:46:01 +0000	2,9458686000	0
Fri, 15 Feb 2013 14:29:06 +0000	2,9458686000	+0,00658289
Wed, 13 Feb 2013 19:20:18 +0000	2,9392857100	+0,01447913
Tue, 12 Feb 2013 13:24:28 +0000	2,9248065800	-0,01377864
Mon, 11 Feb 2013 22:58:36 +0000	2,9385852200	+0,00134735
Mon, 11 Feb 2013 15:08:40 +0000	2,9372378700	-0,00308368
Sun, 10 Feb 2013 23:38:22 +0000	2,9403215500	-0,0012558
Sun, 03 Feb 2013 20:36:23 +0000	2,9415773500	-0,02662548
Wed, 23 Jan 2013 21:12:05 +0000	2,9682028300	-0,00540867
Sun, 13 Jan 2013 18:34:16 +0000	2,9736115000	+0,01016734
Wed, 09 Jan 2013 00:53:06 +0000	2,9634441600	-0,01325473
Fri, 28 Dec 2012 16:34:30 +0000	2,9766988900	-0,00479392
Wed, 12 Dec 2012 13:51:50 +0000	2,9814928100	+0,00673658
Fri, 23 Nov 2012 11:10:59 +0000	2,9747562300	+0,00678702
Fri, 16 Nov 2012 16:11:53 +0000	2,9679692100	+0,00434748
Fri, 16 Nov 2012 12:51:05 +0000	2,9636217300	-0,01145428
Sun, 11 Nov 2012 17:55:21 +0000	2,9750760100	-0,01474458
Thu, 18 Oct 2012 15:48:23 +0000	2,9898205900	+0,0279746
Thu, 04 Oct 2012 09:07:37 +0000	2,9618459900	-0,01598762
Fri, 21 Sep 2012 14:48:24 +0000	2,9778336100	+0,07347328
Sun, 19 Aug 2012 16:01:47 +0000	2,9043603300	-0,02272141
Thu, 09 Aug 2012 00:10:52 +0000	2,9270817400	+0,00617945
Sun, 29 Jul 2012 19:01:42 +0000	2,9209022900	+0,03664328
Tue, 17 Jul 2012 14:08:48 +0000	2,8842590100	+0,01054337
Sat, 30 Jun 2012 18:35:20 +0000	2,8737156400	+0,03568334
Thu, 14 Jun 2012 13:24:47 +0000	2,8380323000	-0,00936936
Mon, 11 Jun 2012 18:21:54 +0000	2,8474016600	0
Mon, 11 Jun 2012 14:21:20 +0000	2,8474016600	-0,00380633
Mon, 11 Jun 2012 06:28:55 +0000	2,8512079900	+0,03835009
Fri, 01 Jun 2012 19:43:57 +0000	2,8128579000	-0,07475907
Mon, 09 Apr 2012 22:36:50 +0000	2,8876169700	0
Tue, 13 Mar 2012 00:40:53 +0000	2,8876169700	-0,02938285
Tue, 07 Feb 2012 15:03:55 +0000	2,9169998200	+0,02271412
Fri, 27 Jan 2012 08:01:39 +0000	2,8942857000	-0,00076313
Thu, 26 Jan 2012 13:43:21 +0000	2,8950488300	+0,03269698
Sat, 21 Jan 2012 14:03:59 +0000	2,8623518500	+0,04659361
Tue, 27 Dec 2011 02:35:13 +0000	2,8157582400	+0,00287275
Mon, 26 Dec 2011 12:14:46 +0000	2,8128854900	-0,00801454
Sat, 10 Dec 2011 17:58:24 +0000	2,8209000300	+0,03298042
Mon, 28 Nov 2011 05:01:55 +0000	2,7879196100	-0,00513424
Wed, 23 Nov 2011 23:38:24 +0000	2,7930538500	-0,02253132
Thu, 17 Nov 2011 00:34:28 +0000	2,8155851700	-0,11613511
Sun, 30 Oct 2011 00:50:17 +0000	2,9317202800	+0,08746366
Sun, 16 Oct 2011 19:09:06 +0000	2,8442566200	+0,01444816
Tue, 04 Oct 2011 02:44:38 +0000	2,8298084600	+0,05350666
Fri, 23 Sep 2011 01:23:44 +0000	2,7763018000	-0,05424821
Thu, 22 Sep 2011 09:06:27 +0000	2,8305500100	-0,18985273
Sun, 11 Sep 2011 03:01:47 +0000	3,0204027400	+0,0015039
Tue, 06 Sep 2011 02:45:32 +0000	3,0188988400	-0,00092441
Fri, 26 Aug 2011 18:25:52 +0000	3,0198232500	+0,00075011
Fri, 26 Aug 2011 10:38:41 +0000	3,0190731400	+0,00375054
Thu, 25 Aug 2011 20:16:29 +0000	3,0153226000	-0,00416144
Thu, 18 Aug 2011 07:04:28 +0000	3,0194840400	+0,01089057
Sat, 13 Aug 2011 11:11:30 +0000	3,0085934700	+0,01065427
Thu, 11 Aug 2011 00:52:06 +0000	2,9979392000	-0,02916075
Wed, 27 Jul 2011 22:51:40 +0000	3,0270999500	0

Обратите внимание, что информация об обменного курса BND в QAR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:51:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Риалы Катара

Примечание: График курса обмена валют Брунейский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Риалы Катара в течение 2450 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).