Обмен валюты

BND/RON


Обменный курс на сегодня для BND/RON является 2.974 BND за RON, это означает, что с 100 Бруней долларов можете купить 297.4 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или RON.
  


BND в RON обменного курса

Дата Обменный курс Вариация
increased 2,9740000000 +0,0064
decreased 2,9676000000 -0,0054
increased 2,9730000000 +0,0134
decreased 2,9596000000 -0,0184
decreased 2,9780000000 -0,0037
decreased 2,9817000000 -0,0006
not_changed 2,9823000000 0
not_changed 2,9823000000 0
increased 2,9823000000 +0,0058
decreased 2,9765000000 -0,0023
increased 2,9788000000 +0,036
increased 2,9428000000 +0,0068
increased 2,9360000000 +0,0111
decreased 2,9249000000 -0,0284
not_changed 2,9533000000 0
increased 2,9533000000 +0,0087
decreased 2,9446000000 -0,0174
decreased 2,9620000000 -0,0106
decreased 2,9726000000 -0,0005
increased 2,9731000000 +0,0056
increased 2,9675000000 +0,0031
increased 2,9644000000 +0,0092
decreased 2,9552000000 -0,0035
decreased 2,9587000000 -0,004
increased 2,9627000000 +0,0128
increased 2,9499000000 +0,0136
increased 2,9363000000 +0,0019
increased 2,9344000000 +0,0162
increased 2,9182000000 +0,0162
increased 2,9020000000 +0,0069
decreased 2,8951000000 -0,016
decreased 2,9111000000 -0,0061
decreased 2,9172000000 -0,0119
increased 2,9291000000 +0,0144
decreased 2,9147000000 -0,0082
decreased 2,9229000000 -0,0047
increased 2,9276000000 +0,0091
increased 2,9185000000 +0,0145
increased 2,9040000000 +0,0043
decreased 2,8997000000 -0,0308
decreased 2,9305000000 -0,0472
increased 2,9777000000 +0,0295
increased 2,9482000000 +0,008
increased 2,9402000000 +0,0289
decreased 2,9113000000 -0,0065
increased 2,9178000000 +0,0024
decreased 2,9154000000 -0,0091
not_changed 2,9245000000 0
decreased 2,9245000000 -0,0218
decreased 2,9463000000 -0,0268
not_changed 2,9731000000 0
decreased 2,9731000000 -0,0063
decreased 2,9794000000 -0,0053
increased 2,9847000000 +0,0028
increased 2,9819000000 +0,0296
decreased 2,9523000000 -0,0282
decreased 2,9805000000 -0,001
increased 2,9815000000 +0,0025
decreased 2,9790000000 -0,0019
decreased 2,9809000000 -0,0234
decreased 3,0043000000 -0,0148
not_changed 3,0191000000 0
increased 3,0191000000 +0,0098
decreased 3,0093000000 -0,0069
decreased 3,0162000000 -0,0112
decreased 3,0274000000 -0,0016
increased 3,0290000000 +0,0219
decreased 3,0071000000 -0,0085
increased 3,0156000000 +0,0014
decreased 3,0142000000 -0,0024
decreased 3,0166000000 -0,0112
decreased 3,0278000000 -0,0023
increased 3,0301000000 +0,0002
increased 3,0299000000 +0,0419
decreased 2,9880000000 -0,0001
increased 2,9881000000 +0,0056
decreased 2,9825000000 -0,0114
increased 2,9939000000 +0,0465
increased 2,9474000000 +0,0015
increased 2,9459000000 +0,0139
increased 2,9320000000 +0,0465
decreased 2,8855000000 -0,0493
decreased 2,9348000000 -0,0007
increased 2,9355000000 +0,0058
increased 2,9297000000 +0,0248
decreased 2,9049000000 -0,0032
decreased 2,9081000000 -0,0016
decreased 2,9097000000 -0,0032
increased 2,9129000000 +0,0194
decreased 2,8935000000 -0,0084
increased 2,9019000000 +0,0254
decreased 2,8765000000 -0,0263
increased 2,9028000000 +0,0062
increased 2,8966000000 +0,0047
decreased 2,8919000000 -0,0225
decreased 2,9144000000 -0,0183
increased 2,9327000000 +0,0148
decreased 2,9179000000 -0,0231
decreased 2,9410000000 -0,0162
not_changed 2,9572000000 0
increased 2,9572000000 +0,0191
decreased 2,9381000000 -0,0025
increased 2,9406000000 +0,0186
increased 2,9220000000 +0,0017
increased 2,9203000000 +0,0057
increased 2,9146000000 +0,0003
increased 2,9143000000 +0,0003
decreased 2,9140000000 -0,0008
increased 2,9148000000 +0,0097
not_changed 2,9051000000 0
decreased 2,9051000000 -0,0026
decreased 2,9077000000 -0,0017
increased 2,9094000000 +0,0038
increased 2,9056000000 +0,0026
decreased 2,9030000000 -0,0161
increased 2,9191000000 +0,0068
decreased 2,9123000000 -0,0056
increased 2,9179000000 +0,0021
decreased 2,9158000000 -0,0002
not_changed 2,9160000000 0
decreased 2,9160000000 -0,0024
decreased 2,9184000000 -0,006
increased 2,9244000000 +0,0033
increased 2,9211000000 +0,0043
decreased 2,9168000000 -0,0002
not_changed 2,9170000000 0
not_changed 2,9170000000 0
decreased 2,9170000000 -0,0277
increased 2,9447000000 +0,0057
decreased 2,9390000000 -0,0154
increased 2,9544000000 +0,0286
decreased 2,9258000000 -0,0142
increased 2,9400000000 +0,046
increased 2,8940000000 +0,0027
increased 2,8913000000 +0,003
decreased 2,8883000000 -0,0065
increased 2,8948000000 +0,0273
increased 2,8675000000 +0,0142
decreased 2,8533000000 -0,0133
increased 2,8666000000 +0,0197
decreased 2,8469000000 -0,0165
increased 2,8634000000 +0,0141
increased 2,8493000000 +0,0104
decreased 2,8389000000 -0,0088
decreased 2,8477000000 -0,0063
increased 2,8540000000 +0,0012
decreased 2,8528000000 -0,0709
decreased 2,9237000000 -0,0083
increased 2,9320000000 +0,0463
decreased 2,8857000000 -0,0139
increased 2,8996000000 +0,0076
increased 2,8920000000 +0,004
decreased 2,8880000000 -0,0155
decreased 2,9035000000 -0,0396
increased 2,9431000000 +0,0055
increased 2,9376000000 +0,0021
increased 2,9355000000 +0,0117
increased 2,9238000000 +0,0271
decreased 2,8967000000 -0,015
increased 2,9117000000 +0,0059
decreased 2,9058000000 -0,0132
decreased 2,9190000000 -0,0074
decreased 2,9264000000 -0,0518
decreased 2,9782000000 -0,0105
increased 2,9887000000 +0,0029
increased 2,9858000000 +0,0062
increased 2,9796000000 +0,0077
increased 2,9719000000 +0,0001
decreased 2,9718000000 -0,0045
increased 2,9763000000 +0,0157
increased 2,9606000000 +0,0263
increased 2,9343000000 +0,0084
decreased 2,9259000000 -0,0074
increased 2,9333000000 +0,026
decreased 2,9073000000 -0,0049
decreased 2,9122000000 -0,0022
decreased 2,9144000000 -0,0063
not_changed 2,9207000000 0
increased 2,9207000000 +0,0121
increased 2,9086000000 +0,0094
increased 2,8992000000 +0,0253
decreased 2,8739000000 -0,008
increased 2,8819000000 +0,0123
decreased 2,8696000000 -0,0145
increased 2,8841000000 +0,0927
increased 2,7914000000 +0,0323
decreased 2,7591000000 -0,019
increased 2,7781000000 +0,0177
decreased 2,7604000000 -0,0198
increased 2,7802000000 +0,0071
increased 2,7731000000 +0,0136
decreased 2,7595000000 -0,0071
decreased 2,7666000000 -0,0185
decreased 2,7851000000 -0,0041
decreased 2,7892000000 -0,0069
increased 2,7961000000 +0,0442
decreased 2,7519000000 -0,0099
decreased 2,7618000000 -0,0441
decreased 2,8059000000 -0,0282
decreased 2,8341000000 -0,0706
decreased 2,9047000000 -0,0278
increased 2,9325000000 +0,0077
decreased 2,9248000000 -0,0021
increased 2,9269000000 +0,0087
decreased 2,9182000000 -0,0092
decreased 2,9274000000 -0,0084
decreased 2,9358000000 -0,0302
increased 2,9660000000 +0,0204
increased 2,9456000000 +0,0006
decreased 2,9450000000 -0,0462
increased 2,9912000000 +0,0337
increased 2,9575000000 +0,0042
increased 2,9533000000 +0,0131
decreased 2,9402000000 -0,0081
decreased 2,9483000000 -0,0061
decreased 2,9544000000 -0,0715
increased 3,0259000000 +0,0316
increased 2,9943000000 +0,042
increased 2,9523000000 +0,0196
decreased 2,9327000000 -0,0368
decreased 2,9695000000 10
decreased 2,9696000000 -0,0147
not_changed 2,9843000000 0
decreased 2,9843000000 -0,0413
decreased 3,0256000000 -0,0022
decreased 3,0278000000 -0,0222
decreased 3,0500000000 -0,0005
increased 3,0505000000 +0,0042
decreased 3,0463000000 -0,0006
decreased 3,0469000000 -0,0199
increased 3,0668000000 +0,036
increased 3,0308000000 +0,0735
decreased 2,9573000000 -0,0435
increased 3,0008000000 +0,0343
increased 2,9665000000 +0,0198
decreased 2,9467000000 -0,0338
decreased 2,9805000000 -0,0546
increased 3,0351000000 +0,1457
increased 2,8894000000 +0,01
decreased 2,8794000000 -0,0074
decreased 2,8868000000 -0,0861
increased 2,9729000000 +0,0193
increased 2,9536000000 +0,036
increased 2,9176000000 +0,1118
increased 2,8058000000 +0,0338
decreased 2,7720000000 -0,0098
not_changed 2,7818000000 0
increased 2,7818000000 +0,0606
decreased 2,7212000000 -0,035
increased 2,7562000000 +0,0209
increased 2,7353000000 +0,0166
decreased 2,7187000000 -0,0016
decreased 2,7203000000 -0,0013
increased 2,7216000000 +0,0163
increased 2,7053000000 +0,0068
decreased 2,6985000000 -0,0029
decreased 2,7014000000 -0,0007
increased 2,7021000000 +0,0014
decreased 2,7007000000 -0,0076
increased 2,7083000000 +0,0006
decreased 2,7077000000 -0,0014
decreased 2,7091000000 -0,0019
increased 2,7110000000 +0,0343
decreased 2,6767000000 -0,0021
increased 2,6788000000 +0,0206
increased 2,6582000000 +0,0021
increased 2,6561000000 +0,0081
decreased 2,6480000000 -0,0045
increased 2,6525000000 +0,0579
increased 2,5946000000 +0,0093
increased 2,5853000000 +0,0162
decreased 2,5691000000 -0,0009
decreased 2,5700000000 -0,0186
increased 2,5886000000 +0,008
increased 2,5806000000 +0,0246
decreased 2,5560000000 -0,0049
decreased 2,5609000000 -0,0481
increased 2,6090000000 +0,0193
increased 2,5897000000 +0,0078
decreased 2,5819000000 -0,0197
decreased 2,6016000000 -0,04467075
increased 2,6462707500 +0,03532091
decreased 2,6109498400 -0,03617301
increased 2,6471228500 +0,04762219
decreased 2,5995006600 -0,03224147
increased 2,6317421300 +0,00435746
decreased 2,6273846700 -0,01138876
increased 2,6387734300 +0,01992321
increased 2,6188502200 +0,0134359
decreased 2,6054143200 -0,00953032
decreased 2,6149446400 -0,00160855
decreased 2,6165531900 -0,06855071
decreased 2,6851039000 -0,01125714
decreased 2,6963610400 -0,02107486
increased 2,7174359000 +0,02383054
increased 2,6936053600 +0,04514889
decreased 2,6484564700 -0,02100981
decreased 2,6694662800 -0,06751931
not_changed 2,7369855900 0
increased 2,7369855900 +0,07011186
increased 2,6668737300 +0,01499957
not_changed 2,6518741600 0
decreased 2,6518741600 -0,03960589
increased 2,6914800500 +0,00112764
increased 2,6903524100 +0,00293395
increased 2,6874184600 +0,00093522
increased 2,6864832400 +0,01097096
increased 2,6755122800 +0,00798281
decreased 2,6675294700 -0,0067669
increased 2,6742963700 +0,01273836
not_changed 2,6615580100 0
decreased 2,6615580100 -0,03473858
not_changed 2,6962965900 0
increased 2,6962965900 +0,00080435
decreased 2,6954922400 -0,01472182
decreased 2,7102140600 -0,02497012
decreased 2,7351841800 -0,04088751
increased 2,7760716900 +0,01214419
increased 2,7639275000 +0,03153064
decreased 2,7323968600 -0,00170026
increased 2,7340971200 +0,03820448
increased 2,6958926400 +0,0034921
increased 2,6924005400 +0,0073786
decreased 2,6850219400 -0,00072418
decreased 2,6857461200 -0,00876303
increased 2,6945091500 +0,00071302
decreased 2,6937961300 -0,0107826
increased 2,7045787300 +0,02610863
not_changed 2,6784701000 0
increased 2,6784701000 +0,02873962
not_changed 2,6497304800 0
increased 2,6497304800 +0,01377021
decreased 2,6359602700 -0,00655125
decreased 2,6425115200 -0,0087961
not_changed 2,6513076200 0
decreased 2,6513076200 -0,00569114
increased 2,6569987600 +0,03217008
increased 2,6248286800 +0,04300573
decreased 2,5818229500 -0,04705826
decreased 2,6288812100 -0,05144989
decreased 2,6803311000 -0,08238511
decreased 2,7627162100 -0,08414573
decreased 2,8468619400 -0,05276601
increased 2,8996279500 +0,00164521
decreased 2,8979827400 -0,0243477
increased 2,9223304400 +0,01391909
not_changed 2,9084113500 0
increased 2,9084113500 +0,0150808
increased 2,8933305500 +0,0053254
increased 2,8880051500 +0,00311106
increased 2,8848940900 +0,01588299
increased 2,8690111000 +0,015678
increased 2,8533331000 +0,01033022
decreased 2,8430028800 -0,00395182
decreased 2,8469547000 -0,12102344
decreased 2,9679781400 -0,02953322
increased 2,9975113600 +0,19520142
increased 2,8023099400 +0,0002925
increased 2,8020174400 +0,01201658
increased 2,7900008600 +0,00488304
increased 2,7851178200 +0,00531047
increased 2,7798073500 +0,13426441
decreased 2,6455429400 -0,00058086
increased 2,6461238000 +0,01312242
increased 2,6330013800 +0,00025056
increased 2,6327508200 +0,00208444
increased 2,6306663800 +0,0188335
decreased 2,6118328800 -0,0174778
decreased 2,6293106800 -0,02276372
increased 2,6520744000 +0,0240927
increased 2,6279817000 +0,09643075
decreased 2,5315509500 -0,00568732
increased 2,5372382700 +0,00379216
increased 2,5334461100 +0,01043349
increased 2,5230126200 +0,03168274
decreased 2,4913298800 -0,00890428
decreased 2,5002341600 -0,00197943
increased 2,5022135900 +0,02637956
decreased 2,4758340300 -0,00692825
decreased 2,4827622800 -0,01812759
increased 2,5008898700 +0,00274379
increased 2,4981460800 +0,01190733
increased 2,4862387500 +0,04752814
increased 2,4387106100 +0,00205823
decreased 2,4366523800 -0,01538199
decreased 2,4520343700 -0,03040733
increased 2,4824417000 +0,03863637
increased 2,4438053300 +0,00391802
not_changed 2,4398873100 0
Обратите внимание, что информация об обменного курса BND в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Румынский лей

Примечание: График курса обмена валют Брунейский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Румынский лей в течение 1955 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.