Обменный курс на сегодня для BND/RON является BND за RON, это означает, что с 100 Бруней долларов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или RON.

BND в RON обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 22:54:02 +0000	2,8774000000	-0,0061
Fri, 16 Mar 2018 11:00:34 +0000	2,8835000000	-0,018
Tue, 31 Oct 2017 01:36:05 +0000	2,9015000000	-0,0004
Mon, 30 Oct 2017 19:22:18 +0000	2,9019000000	-0,0079
Sun, 29 Oct 2017 13:29:52 +0000	2,9098000000	+0,0195
Fri, 27 Oct 2017 11:07:48 +0000	2,8903000000	+0,0018
Fri, 27 Oct 2017 03:04:30 +0000	2,8885000000	+0,0323
Thu, 26 Oct 2017 04:57:40 +0000	2,8562000000	-0,0054
Wed, 25 Oct 2017 16:17:31 +0000	2,8616000000	-0,0109
Mon, 23 Oct 2017 17:53:16 +0000	2,8725000000	+0,0049
Sun, 22 Oct 2017 12:26:55 +0000	2,8676000000	-0,0011
Fri, 20 Oct 2017 17:20:32 +0000	2,8687000000	+0,0072
Thu, 19 Oct 2017 23:45:00 +0000	2,8615000000	+0,0016
Thu, 19 Oct 2017 06:15:59 +0000	2,8599000000	-0,0123
Wed, 18 Oct 2017 06:29:26 +0000	2,8722000000	+0,0011
Mon, 16 Oct 2017 16:43:01 +0000	2,8711000000	-0,0032
Mon, 16 Oct 2017 04:10:31 +0000	2,8743000000	-0,0019
Sun, 15 Oct 2017 21:50:19 +0000	2,8762000000	+0,0056
Sun, 15 Oct 2017 12:26:12 +0000	2,8706000000	0
Sat, 14 Oct 2017 14:23:42 +0000	2,8706000000	+0,0102
Fri, 13 Oct 2017 13:48:43 +0000	2,8604000000	+0,0055
Tue, 10 Oct 2017 00:15:46 +0000	2,8549000000	-0,0092
Sun, 08 Oct 2017 07:50:28 +0000	2,8641000000	+0,0047
Thu, 05 Oct 2017 03:56:16 +0000	2,8594000000	-0,0001
Wed, 04 Oct 2017 08:50:51 +0000	2,8595000000	-0,0043
Sun, 01 Oct 2017 02:54:52 +0000	2,8638000000	+0,0104
Mon, 18 Sep 2017 22:43:02 +0000	2,8534000000	-0,0093
Sat, 16 Sep 2017 18:47:58 +0000	2,8627000000	-0,0008
Fri, 15 Sep 2017 00:45:06 +0000	2,8635000000	+0,008
Fri, 08 Sep 2017 22:46:42 +0000	2,8555000000	+0,0047
Fri, 08 Sep 2017 17:51:13 +0000	2,8508000000	+0,0045
Tue, 05 Sep 2017 22:43:20 +0000	2,8463000000	+0,0015
Mon, 04 Sep 2017 07:35:33 +0000	2,8448000000	-0,0005
Sun, 03 Sep 2017 20:16:35 +0000	2,8453000000	+0,0032
Wed, 30 Aug 2017 17:08:59 +0000	2,8421000000	+0,019
Tue, 29 Aug 2017 08:33:03 +0000	2,8231000000	-0,0276
Wed, 23 Aug 2017 16:00:24 +0000	2,8507000000	-0,0056
Tue, 22 Aug 2017 20:05:19 +0000	2,8563000000	-0,0078
Mon, 21 Aug 2017 03:20:34 +0000	2,8641000000	-0,0039
Sun, 20 Aug 2017 05:51:42 +0000	2,8680000000	+0,0131
Wed, 16 Aug 2017 22:05:10 +0000	2,8549000000	+0,005
Thu, 10 Aug 2017 03:06:28 +0000	2,8499000000	-0,0074
Sat, 05 Aug 2017 13:38:40 +0000	2,8573000000	-0,0058
Mon, 31 Jul 2017 10:33:27 +0000	2,8631000000	+0,0039
Fri, 28 Jul 2017 18:16:31 +0000	2,8592000000	-0,0118
Wed, 26 Jul 2017 01:52:38 +0000	2,8710000000	+0,0043
Sat, 22 Jul 2017 22:45:21 +0000	2,8667000000	-0,0069
Fri, 21 Jul 2017 18:54:23 +0000	2,8736000000	-0,0164
Wed, 19 Jul 2017 23:52:35 +0000	2,8900000000	+0,0028
Tue, 18 Jul 2017 09:21:51 +0000	2,8872000000	-0,0286
Sun, 16 Jul 2017 09:56:48 +0000	2,9158000000	+0,0258
Mon, 10 Jul 2017 18:25:17 +0000	2,8900000000	-0,0372
Wed, 05 Jul 2017 12:59:30 +0000	2,9272000000	+0,0276
Mon, 03 Jul 2017 10:06:33 +0000	2,8996000000	+0,0151
Sat, 01 Jul 2017 10:39:55 +0000	2,8845000000	-0,0004
Thu, 29 Jun 2017 03:02:48 +0000	2,8849000000	-0,0594
Tue, 27 Jun 2017 01:48:07 +0000	2,9443000000	+0,0001
Mon, 26 Jun 2017 09:59:46 +0000	2,9442000000	-0,0053
Fri, 23 Jun 2017 06:39:32 +0000	2,9495000000	-0,0144
Wed, 21 Jun 2017 20:08:36 +0000	2,9639000000	-0,0059
Wed, 21 Jun 2017 09:53:57 +0000	2,9698000000	-0,0027
Wed, 21 Jun 2017 02:23:05 +0000	2,9725000000	+0,0012
Tue, 20 Jun 2017 21:13:19 +0000	2,9713000000	+0,0072
Sun, 18 Jun 2017 17:49:59 +0000	2,9641000000	0
Sun, 18 Jun 2017 07:42:37 +0000	2,9641000000	+0,0009
Fri, 16 Jun 2017 13:19:27 +0000	2,9632000000	+0,0042
Thu, 15 Jun 2017 03:58:02 +0000	2,9590000000	+0,0118
Wed, 14 Jun 2017 06:57:02 +0000	2,9472000000	+0,0057
Sat, 10 Jun 2017 22:37:40 +0000	2,9415000000	0
Sat, 10 Jun 2017 10:25:23 +0000	2,9415000000	+0,0111
Sat, 03 Jun 2017 21:16:48 +0000	2,9304000000	0
Sat, 03 Jun 2017 07:58:52 +0000	2,9304000000	-0,0009
Fri, 02 Jun 2017 17:28:16 +0000	2,9313000000	-0,0012
Fri, 02 Jun 2017 04:26:47 +0000	2,9325000000	-0,0222
Tue, 30 May 2017 01:13:22 +0000	2,9547000000	+0,011
Sun, 28 May 2017 02:34:17 +0000	2,9437000000	-0,0103
Fri, 26 May 2017 19:31:49 +0000	2,9540000000	+0,0258
Wed, 24 May 2017 04:02:14 +0000	2,9282000000	+0,004
Tue, 23 May 2017 18:16:05 +0000	2,9242000000	-0,0167
Sun, 21 May 2017 14:07:51 +0000	2,9409000000	0
Sat, 20 May 2017 23:16:28 +0000	2,9409000000	-0,008
Thu, 18 May 2017 12:39:00 +0000	2,9489000000	+0,0076
Wed, 17 May 2017 11:54:49 +0000	2,9413000000	+0,0013
Tue, 16 May 2017 17:21:27 +0000	2,9400000000	-0,0225
Tue, 16 May 2017 00:34:00 +0000	2,9625000000	+0,0012
Mon, 15 May 2017 20:43:31 +0000	2,9613000000	+0,0026
Mon, 15 May 2017 05:28:10 +0000	2,9587000000	+0,0118
Sun, 14 May 2017 20:07:26 +0000	2,9469000000	+0,0003
Sun, 07 May 2017 08:53:12 +0000	2,9466000000	0
Sat, 06 May 2017 22:03:39 +0000	2,9466000000	0
Sat, 06 May 2017 10:21:32 +0000	2,9466000000	-0,0101
Fri, 05 May 2017 02:55:56 +0000	2,9567000000	-0,0259
Tue, 02 May 2017 06:38:23 +0000	2,9826000000	+0,0047
Mon, 01 May 2017 15:24:19 +0000	2,9779000000	+0,002
Sun, 30 Apr 2017 03:37:20 +0000	2,9759000000	0
Sat, 29 Apr 2017 17:34:48 +0000	2,9759000000	0
Sat, 29 Apr 2017 04:04:59 +0000	2,9759000000	-0,0019
Fri, 28 Apr 2017 17:45:48 +0000	2,9778000000	-0,0033
Wed, 26 Apr 2017 09:29:49 +0000	2,9811000000	-0,007
Tue, 25 Apr 2017 05:48:28 +0000	2,9881000000	-0,0086
Mon, 24 Apr 2017 09:15:36 +0000	2,9967000000	-0,014
Sun, 23 Apr 2017 10:30:19 +0000	3,0107000000	-0,0078
Wed, 19 Apr 2017 07:47:02 +0000	3,0185000000	-0,0346
Sun, 16 Apr 2017 13:19:42 +0000	3,0531000000	0
Sat, 15 Apr 2017 20:58:16 +0000	3,0531000000	+0,0062
Thu, 13 Apr 2017 21:46:30 +0000	3,0469000000	+0,0153
Wed, 12 Apr 2017 07:27:43 +0000	3,0316000000	-0,0025
Sun, 09 Apr 2017 19:20:02 +0000	3,0341000000	-0,0091
Sun, 09 Apr 2017 01:27:39 +0000	3,0432000000	+0,0177
Fri, 07 Apr 2017 04:45:17 +0000	3,0255000000	-0,0045
Wed, 05 Apr 2017 17:46:35 +0000	3,0300000000	-0,0026
Wed, 05 Apr 2017 11:53:10 +0000	3,0326000000	-0,0112
Tue, 04 Apr 2017 18:18:11 +0000	3,0438000000	-0,0093
Sun, 02 Apr 2017 16:32:10 +0000	3,0531000000	+0,0129
Thu, 30 Mar 2017 16:24:04 +0000	3,0402000000	+0,0344
Mon, 27 Mar 2017 18:54:14 +0000	3,0058000000	-0,0009
Sun, 26 Mar 2017 09:14:22 +0000	3,0067000000	0
Sat, 25 Mar 2017 07:48:12 +0000	3,0067000000	-0,008
Wed, 22 Mar 2017 13:37:41 +0000	3,0147000000	-0,0017
Sat, 18 Mar 2017 00:11:08 +0000	3,0164000000	+0,0006
Thu, 16 Mar 2017 05:41:19 +0000	3,0158000000	-0,0087
Wed, 15 Mar 2017 14:11:24 +0000	3,0245000000	+0,0001
Wed, 15 Mar 2017 08:36:54 +0000	3,0244000000	+0,0007
Wed, 15 Mar 2017 04:10:04 +0000	3,0237000000	+0,0056
Tue, 14 Mar 2017 00:56:12 +0000	3,0181000000	-0,0281
Tue, 07 Mar 2017 19:33:38 +0000	3,0462000000	+0,0042
Tue, 07 Mar 2017 16:10:04 +0000	3,0420000000	+0,0178
Sat, 04 Mar 2017 12:31:45 +0000	3,0242000000	-0,0153
Wed, 01 Mar 2017 18:49:26 +0000	3,0395000000	-0,005
Tue, 28 Feb 2017 12:22:08 +0000	3,0445000000	+0,0001
Sun, 26 Feb 2017 23:05:01 +0000	3,0444000000	+0,0095
Sat, 25 Feb 2017 18:07:08 +0000	3,0349000000	0
Sat, 25 Feb 2017 10:47:41 +0000	3,0349000000	-0,0172
Fri, 24 Feb 2017 20:26:26 +0000	3,0521000000	+0,0203
Fri, 24 Feb 2017 02:52:07 +0000	3,0318000000	+0,009
Thu, 23 Feb 2017 02:30:34 +0000	3,0228000000	+0,0278
Sat, 18 Feb 2017 11:11:54 +0000	2,9950000000	+0,0064
Thu, 16 Feb 2017 19:46:09 +0000	2,9886000000	+0,0168
Sat, 04 Feb 2017 14:22:26 +0000	2,9718000000	-0,0049
Fri, 03 Feb 2017 07:01:08 +0000	2,9767000000	-0,002
Thu, 02 Feb 2017 03:33:31 +0000	2,9787000000	+0,0186
Sun, 29 Jan 2017 04:06:01 +0000	2,9601000000	0
Sat, 28 Jan 2017 00:37:20 +0000	2,9601000000	+0,0054
Thu, 26 Jan 2017 07:20:47 +0000	2,9547000000	+0,0064
Tue, 24 Jan 2017 17:08:32 +0000	2,9483000000	+0,001
Sun, 22 Jan 2017 04:54:33 +0000	2,9473000000	-0,0221
Tue, 17 Jan 2017 20:33:01 +0000	2,9694000000	+0,0017
Tue, 17 Jan 2017 07:06:39 +0000	2,9677000000	+0,0025
Mon, 16 Jan 2017 21:38:14 +0000	2,9652000000	-0,0013
Mon, 16 Jan 2017 17:10:09 +0000	2,9665000000	+0,0051
Sun, 15 Jan 2017 19:03:39 +0000	2,9614000000	+0,0035
Sun, 15 Jan 2017 15:46:02 +0000	2,9579000000	0
Sat, 14 Jan 2017 07:43:28 +0000	2,9579000000	-0,0011
Tue, 10 Jan 2017 13:46:39 +0000	2,9590000000	+0,002
Tue, 10 Jan 2017 08:15:25 +0000	2,9570000000	-0,0149
Sat, 07 Jan 2017 07:54:24 +0000	2,9719000000	-0,0203
Thu, 05 Jan 2017 10:03:05 +0000	2,9922000000	-0,0032
Wed, 04 Jan 2017 12:50:29 +0000	2,9954000000	-0,0023
Wed, 04 Jan 2017 05:46:52 +0000	2,9977000000	+0,0041
Tue, 03 Jan 2017 23:01:24 +0000	2,9936000000	+0,0065
Mon, 02 Jan 2017 15:43:28 +0000	2,9871000000	+0,0228
Sat, 31 Dec 2016 00:20:01 +0000	2,9643000000	-0,0347
Thu, 29 Dec 2016 03:10:21 +0000	2,9990000000	-0,0053
Wed, 28 Dec 2016 13:35:06 +0000	3,0043000000	+0,0191
Tue, 27 Dec 2016 04:14:58 +0000	2,9852000000	-0,0174
Sun, 25 Dec 2016 06:13:40 +0000	3,0026000000	0
Sun, 25 Dec 2016 00:02:12 +0000	3,0026000000	+0,0046
Fri, 23 Dec 2016 17:26:36 +0000	2,9980000000	+0,0142
Thu, 22 Dec 2016 06:10:38 +0000	2,9838000000	-0,0194
Tue, 20 Dec 2016 18:24:19 +0000	3,0032000000	+0,0219
Sun, 18 Dec 2016 19:45:22 +0000	2,9813000000	+0,0012
Sat, 17 Dec 2016 21:40:49 +0000	2,9801000000	0
Sat, 17 Dec 2016 09:40:43 +0000	2,9801000000	-0,0196
Fri, 16 Dec 2016 08:43:34 +0000	2,9997000000	-0,0056
Thu, 15 Dec 2016 21:59:52 +0000	3,0053000000	+0,0149
Wed, 14 Dec 2016 20:07:09 +0000	2,9904000000	+0,0243
Tue, 13 Dec 2016 01:48:57 +0000	2,9661000000	-0,0109
Sun, 11 Dec 2016 04:06:21 +0000	2,9770000000	0
Sat, 10 Dec 2016 03:50:18 +0000	2,9770000000	0
Fri, 09 Dec 2016 23:59:11 +0000	2,9770000000	-0,0005
Fri, 09 Dec 2016 09:27:40 +0000	2,9775000000	+0,0315
Thu, 08 Dec 2016 06:30:11 +0000	2,9460000000	-0,0008
Wed, 07 Dec 2016 01:05:35 +0000	2,9468000000	-0,0066
Mon, 05 Dec 2016 11:27:19 +0000	2,9534000000	-0,0206
Sat, 03 Dec 2016 09:36:07 +0000	2,9740000000	+0,0064
Thu, 01 Dec 2016 18:22:12 +0000	2,9676000000	-0,0054
Thu, 01 Dec 2016 05:48:50 +0000	2,9730000000	+0,0134
Wed, 30 Nov 2016 00:08:37 +0000	2,9596000000	-0,0184
Tue, 29 Nov 2016 14:54:36 +0000	2,9780000000	-0,0037
Tue, 29 Nov 2016 07:51:30 +0000	2,9817000000	-0,0006
Sun, 27 Nov 2016 13:41:31 +0000	2,9823000000	0
Sun, 27 Nov 2016 09:03:17 +0000	2,9823000000	0
Sat, 26 Nov 2016 09:56:09 +0000	2,9823000000	+0,0058
Fri, 25 Nov 2016 13:31:39 +0000	2,9765000000	-0,0023
Tue, 22 Nov 2016 01:17:22 +0000	2,9788000000	+0,036
Tue, 08 Nov 2016 21:01:26 +0000	2,9428000000	+0,0068
Mon, 07 Nov 2016 08:07:15 +0000	2,9360000000	+0,0111
Fri, 04 Nov 2016 07:31:56 +0000	2,9249000000	-0,0284
Sun, 30 Oct 2016 15:51:36 +0000	2,9533000000	0
Sat, 29 Oct 2016 23:56:32 +0000	2,9533000000	+0,0087
Fri, 28 Oct 2016 18:15:05 +0000	2,9446000000	-0,0174
Tue, 25 Oct 2016 22:31:46 +0000	2,9620000000	-0,0106
Tue, 25 Oct 2016 00:04:28 +0000	2,9726000000	-0,0005
Mon, 24 Oct 2016 18:44:58 +0000	2,9731000000	+0,0056
Sat, 22 Oct 2016 12:38:48 +0000	2,9675000000	+0,0031
Thu, 20 Oct 2016 19:57:13 +0000	2,9644000000	+0,0092
Mon, 17 Oct 2016 01:29:14 +0000	2,9552000000	-0,0035
Fri, 14 Oct 2016 22:28:17 +0000	2,9587000000	-0,004
Thu, 13 Oct 2016 08:19:33 +0000	2,9627000000	+0,0128
Wed, 12 Oct 2016 16:17:32 +0000	2,9499000000	+0,0136
Tue, 11 Oct 2016 03:25:41 +0000	2,9363000000	+0,0019
Fri, 07 Oct 2016 07:11:04 +0000	2,9344000000	+0,0162
Thu, 06 Oct 2016 09:01:04 +0000	2,9182000000	+0,0162
Wed, 05 Oct 2016 09:28:59 +0000	2,9020000000	+0,0069
Sat, 01 Oct 2016 23:22:58 +0000	2,8951000000	-0,016
Fri, 30 Sep 2016 00:46:52 +0000	2,9111000000	-0,0061
Thu, 29 Sep 2016 10:45:38 +0000	2,9172000000	-0,0119
Thu, 22 Sep 2016 23:45:06 +0000	2,9291000000	+0,0144
Thu, 22 Sep 2016 11:48:54 +0000	2,9147000000	-0,0082
Thu, 22 Sep 2016 01:09:40 +0000	2,9229000000	-0,0047
Wed, 21 Sep 2016 19:09:44 +0000	2,9276000000	+0,0091
Mon, 19 Sep 2016 02:36:38 +0000	2,9185000000	+0,0145
Fri, 16 Sep 2016 09:31:20 +0000	2,9040000000	+0,0043
Wed, 14 Sep 2016 03:16:04 +0000	2,8997000000	-0,0308
Fri, 09 Sep 2016 10:34:32 +0000	2,9305000000	-0,0472
Sun, 04 Sep 2016 22:25:29 +0000	2,9777000000	+0,0295
Mon, 29 Aug 2016 07:37:36 +0000	2,9482000000	+0,008
Sun, 28 Aug 2016 04:37:38 +0000	2,9402000000	+0,0289
Fri, 26 Aug 2016 12:19:22 +0000	2,9113000000	-0,0065
Thu, 25 Aug 2016 07:17:16 +0000	2,9178000000	+0,0024
Wed, 24 Aug 2016 20:21:35 +0000	2,9154000000	-0,0091
Sat, 20 Aug 2016 10:03:58 +0000	2,9245000000	0
Sat, 20 Aug 2016 01:55:15 +0000	2,9245000000	-0,0218
Wed, 17 Aug 2016 20:23:12 +0000	2,9463000000	-0,0268
Sun, 14 Aug 2016 18:26:34 +0000	2,9731000000	0
Sun, 14 Aug 2016 11:15:32 +0000	2,9731000000	-0,0063
Thu, 11 Aug 2016 03:43:39 +0000	2,9794000000	-0,0053
Mon, 08 Aug 2016 01:11:36 +0000	2,9847000000	+0,0028
Fri, 05 Aug 2016 22:53:17 +0000	2,9819000000	+0,0296
Mon, 01 Aug 2016 01:15:51 +0000	2,9523000000	-0,0282
Fri, 29 Jul 2016 08:03:18 +0000	2,9805000000	-0,001
Tue, 26 Jul 2016 11:58:36 +0000	2,9815000000	+0,0025
Fri, 22 Jul 2016 05:43:09 +0000	2,9790000000	-0,0019
Thu, 21 Jul 2016 12:21:02 +0000	2,9809000000	-0,0234
Wed, 20 Jul 2016 06:58:07 +0000	3,0043000000	-0,0148
Sun, 17 Jul 2016 07:28:45 +0000	3,0191000000	0
Sat, 16 Jul 2016 02:38:57 +0000	3,0191000000	+0,0098
Fri, 15 Jul 2016 17:17:33 +0000	3,0093000000	-0,0069
Sun, 10 Jul 2016 01:09:26 +0000	3,0162000000	-0,0112
Thu, 07 Jul 2016 16:53:42 +0000	3,0274000000	-0,0016
Wed, 06 Jul 2016 10:09:38 +0000	3,0290000000	+0,0219
Tue, 05 Jul 2016 13:36:12 +0000	3,0071000000	-0,0085
Tue, 05 Jul 2016 10:07:55 +0000	3,0156000000	+0,0014
Mon, 04 Jul 2016 17:38:31 +0000	3,0142000000	-0,0024
Sat, 02 Jul 2016 17:31:35 +0000	3,0166000000	-0,0112
Thu, 30 Jun 2016 18:47:28 +0000	3,0278000000	-0,0023
Tue, 28 Jun 2016 18:01:57 +0000	3,0301000000	+0,0002
Sun, 26 Jun 2016 17:48:35 +0000	3,0299000000	+0,0419
Wed, 22 Jun 2016 18:57:49 +0000	2,9880000000	-0,0001
Tue, 21 Jun 2016 10:07:18 +0000	2,9881000000	+0,0056
Sat, 18 Jun 2016 16:32:19 +0000	2,9825000000	-0,0114
Fri, 17 Jun 2016 00:33:16 +0000	2,9939000000	+0,0465
Fri, 10 Jun 2016 12:11:46 +0000	2,9474000000	+0,0015
Fri, 10 Jun 2016 01:28:47 +0000	2,9459000000	+0,0139
Mon, 06 Jun 2016 02:03:40 +0000	2,9320000000	+0,0465
Sun, 05 Jun 2016 09:30:14 +0000	2,8855000000	-0,0493
Thu, 02 Jun 2016 04:55:39 +0000	2,9348000000	-0,0007
Fri, 27 May 2016 13:09:28 +0000	2,9355000000	+0,0058
Wed, 25 May 2016 06:09:35 +0000	2,9297000000	+0,0248
Sat, 21 May 2016 01:07:59 +0000	2,9049000000	-0,0032
Fri, 20 May 2016 12:14:15 +0000	2,9081000000	-0,0016
Thu, 19 May 2016 16:53:21 +0000	2,9097000000	-0,0032
Thu, 19 May 2016 04:02:57 +0000	2,9129000000	+0,0194
Mon, 16 May 2016 00:37:48 +0000	2,8935000000	-0,0084
Fri, 13 May 2016 23:12:37 +0000	2,9019000000	+0,0254
Mon, 09 May 2016 18:33:07 +0000	2,8765000000	-0,0263
Sat, 07 May 2016 18:14:11 +0000	2,9028000000	+0,0062
Fri, 06 May 2016 17:31:26 +0000	2,8966000000	+0,0047
Thu, 05 May 2016 04:01:09 +0000	2,8919000000	-0,0225
Sat, 30 Apr 2016 22:04:10 +0000	2,9144000000	-0,0183
Thu, 28 Apr 2016 14:57:28 +0000	2,9327000000	+0,0148
Wed, 27 Apr 2016 08:09:58 +0000	2,9179000000	-0,0231
Mon, 25 Apr 2016 23:15:55 +0000	2,9410000000	-0,0162
Sun, 24 Apr 2016 04:05:56 +0000	2,9572000000	0
Sat, 23 Apr 2016 10:41:18 +0000	2,9572000000	+0,0191
Fri, 22 Apr 2016 01:55:24 +0000	2,9381000000	-0,0025
Thu, 21 Apr 2016 22:19:18 +0000	2,9406000000	+0,0186
Mon, 18 Apr 2016 09:33:43 +0000	2,9220000000	+0,0017
Sun, 17 Apr 2016 05:30:04 +0000	2,9203000000	+0,0057
Thu, 14 Apr 2016 10:50:17 +0000	2,9146000000	+0,0003
Tue, 12 Apr 2016 02:09:34 +0000	2,9143000000	+0,0003
Mon, 11 Apr 2016 18:10:44 +0000	2,9140000000	-0,0008
Mon, 11 Apr 2016 09:09:46 +0000	2,9148000000	+0,0097
Sun, 10 Apr 2016 21:37:15 +0000	2,9051000000	0
Sat, 09 Apr 2016 03:41:31 +0000	2,9051000000	-0,0026
Fri, 08 Apr 2016 17:46:20 +0000	2,9077000000	-0,0017
Thu, 07 Apr 2016 10:35:13 +0000	2,9094000000	+0,0038
Sun, 03 Apr 2016 23:00:35 +0000	2,9056000000	+0,0026
Sun, 03 Apr 2016 09:39:29 +0000	2,9030000000	-0,0161
Wed, 30 Mar 2016 16:15:56 +0000	2,9191000000	+0,0068
Wed, 30 Mar 2016 07:39:38 +0000	2,9123000000	-0,0056
Mon, 28 Mar 2016 10:13:23 +0000	2,9179000000	+0,0021
Mon, 28 Mar 2016 06:14:06 +0000	2,9158000000	-0,0002
Sun, 27 Mar 2016 13:01:36 +0000	2,9160000000	0
Sat, 26 Mar 2016 21:11:37 +0000	2,9160000000	-0,0024
Thu, 24 Mar 2016 15:30:07 +0000	2,9184000000	-0,006
Tue, 22 Mar 2016 19:32:34 +0000	2,9244000000	+0,0033
Fri, 18 Mar 2016 21:19:34 +0000	2,9211000000	+0,0043
Tue, 15 Mar 2016 18:42:30 +0000	2,9168000000	-0,0002
Sun, 13 Mar 2016 20:06:34 +0000	2,9170000000	0
Sat, 12 Mar 2016 22:24:08 +0000	2,9170000000	0
Sat, 12 Mar 2016 02:07:31 +0000	2,9170000000	-0,0277
Wed, 09 Mar 2016 14:46:58 +0000	2,9447000000	+0,0057
Mon, 07 Mar 2016 22:03:24 +0000	2,9390000000	-0,0154
Fri, 04 Mar 2016 15:57:14 +0000	2,9544000000	+0,0286
Wed, 02 Mar 2016 10:13:56 +0000	2,9258000000	-0,0142
Tue, 01 Mar 2016 17:28:28 +0000	2,9400000000	+0,046
Wed, 24 Feb 2016 19:46:51 +0000	2,8940000000	+0,0027
Wed, 24 Feb 2016 05:58:39 +0000	2,8913000000	+0,003
Tue, 23 Feb 2016 13:28:51 +0000	2,8883000000	-0,0065
Tue, 23 Feb 2016 01:51:35 +0000	2,8948000000	+0,0273
Sun, 21 Feb 2016 05:56:16 +0000	2,8675000000	+0,0142
Fri, 19 Feb 2016 08:44:35 +0000	2,8533000000	-0,0133
Thu, 18 Feb 2016 13:33:23 +0000	2,8666000000	+0,0197
Wed, 17 Feb 2016 02:42:13 +0000	2,8469000000	-0,0165
Mon, 15 Feb 2016 21:04:47 +0000	2,8634000000	+0,0141
Mon, 15 Feb 2016 06:00:52 +0000	2,8493000000	+0,0104
Fri, 12 Feb 2016 04:56:30 +0000	2,8389000000	-0,0088
Fri, 12 Feb 2016 00:01:32 +0000	2,8477000000	-0,0063
Thu, 11 Feb 2016 08:07:58 +0000	2,8540000000	+0,0012
Wed, 10 Feb 2016 12:40:18 +0000	2,8528000000	-0,0709
Tue, 26 Jan 2016 23:03:56 +0000	2,9237000000	-0,0083
Fri, 22 Jan 2016 18:01:41 +0000	2,9320000000	+0,0463
Wed, 20 Jan 2016 13:14:25 +0000	2,8857000000	-0,0139
Tue, 19 Jan 2016 09:14:36 +0000	2,8996000000	+0,0076
Mon, 18 Jan 2016 11:05:59 +0000	2,8920000000	+0,004
Sun, 17 Jan 2016 20:06:41 +0000	2,8880000000	-0,0155
Fri, 08 Jan 2016 01:59:16 +0000	2,9035000000	-0,0396
Tue, 29 Dec 2015 18:10:07 +0000	2,9431000000	+0,0055
Sun, 27 Dec 2015 17:15:49 +0000	2,9376000000	+0,0021
Sun, 20 Dec 2015 00:22:35 +0000	2,9355000000	+0,0117
Wed, 16 Dec 2015 04:35:53 +0000	2,9238000000	+0,0271
Mon, 14 Dec 2015 02:31:58 +0000	2,8967000000	-0,015
Sat, 12 Dec 2015 16:52:25 +0000	2,9117000000	+0,0059
Wed, 09 Dec 2015 17:40:11 +0000	2,9058000000	-0,0132
Wed, 09 Dec 2015 11:58:04 +0000	2,9190000000	-0,0074
Wed, 09 Dec 2015 07:55:33 +0000	2,9264000000	-0,0518
Thu, 03 Dec 2015 01:55:11 +0000	2,9782000000	-0,0105
Tue, 01 Dec 2015 17:22:09 +0000	2,9887000000	+0,0029
Mon, 30 Nov 2015 15:41:26 +0000	2,9858000000	+0,0062
Mon, 30 Nov 2015 08:00:28 +0000	2,9796000000	+0,0077
Sat, 28 Nov 2015 22:12:54 +0000	2,9719000000	+0,0001
Fri, 27 Nov 2015 16:40:54 +0000	2,9718000000	-0,0045
Thu, 26 Nov 2015 04:37:34 +0000	2,9763000000	+0,0157
Mon, 23 Nov 2015 01:03:19 +0000	2,9606000000	+0,0263
Fri, 20 Nov 2015 03:47:50 +0000	2,9343000000	+0,0084
Thu, 19 Nov 2015 02:06:28 +0000	2,9259000000	-0,0074
Tue, 17 Nov 2015 17:24:00 +0000	2,9333000000	+0,026
Mon, 16 Nov 2015 03:58:30 +0000	2,9073000000	-0,0049
Fri, 13 Nov 2015 17:19:56 +0000	2,9122000000	-0,0022
Mon, 09 Nov 2015 20:22:50 +0000	2,9144000000	-0,0063
Sun, 08 Nov 2015 13:15:45 +0000	2,9207000000	0
Sat, 07 Nov 2015 14:04:22 +0000	2,9207000000	+0,0121
Fri, 06 Nov 2015 01:02:37 +0000	2,9086000000	+0,0094
Wed, 04 Nov 2015 05:43:51 +0000	2,8992000000	+0,0253
Sat, 31 Oct 2015 09:12:17 +0000	2,8739000000	-0,008
Thu, 29 Oct 2015 09:04:11 +0000	2,8819000000	+0,0123
Wed, 28 Oct 2015 12:29:53 +0000	2,8696000000	-0,0145
Tue, 27 Oct 2015 06:33:49 +0000	2,8841000000	+0,0927
Wed, 07 Oct 2015 14:22:18 +0000	2,7914000000	+0,0323
Tue, 06 Oct 2015 19:41:03 +0000	2,7591000000	-0,019
Wed, 30 Sep 2015 21:42:38 +0000	2,7781000000	+0,0177
Fri, 25 Sep 2015 20:27:25 +0000	2,7604000000	-0,0198
Fri, 25 Sep 2015 05:37:01 +0000	2,7802000000	+0,0071
Mon, 14 Sep 2015 21:01:38 +0000	2,7731000000	+0,0136
Sun, 13 Sep 2015 00:15:45 +0000	2,7595000000	-0,0071
Fri, 11 Sep 2015 02:16:41 +0000	2,7666000000	-0,0185
Thu, 10 Sep 2015 13:18:33 +0000	2,7851000000	-0,0041
Wed, 09 Sep 2015 00:15:46 +0000	2,7892000000	-0,0069
Fri, 28 Aug 2015 08:30:49 +0000	2,7961000000	+0,0442
Tue, 25 Aug 2015 19:50:46 +0000	2,7519000000	-0,0099
Sat, 22 Aug 2015 07:03:53 +0000	2,7618000000	-0,0441
Thu, 20 Aug 2015 22:47:24 +0000	2,8059000000	-0,0282
Sun, 16 Aug 2015 08:34:57 +0000	2,8341000000	-0,0706
Sat, 08 Aug 2015 08:36:35 +0000	2,9047000000	-0,0278
Tue, 04 Aug 2015 20:51:17 +0000	2,9325000000	+0,0077
Sun, 02 Aug 2015 12:38:06 +0000	2,9248000000	-0,0021
Wed, 29 Jul 2015 09:14:41 +0000	2,9269000000	+0,0087
Tue, 28 Jul 2015 08:35:26 +0000	2,9182000000	-0,0092
Mon, 27 Jul 2015 06:55:26 +0000	2,9274000000	-0,0084
Sun, 26 Jul 2015 06:53:35 +0000	2,9358000000	-0,0302
Thu, 16 Jul 2015 15:53:46 +0000	2,9660000000	+0,0204
Wed, 15 Jul 2015 03:51:32 +0000	2,9456000000	+0,0006
Sun, 12 Jul 2015 13:40:05 +0000	2,9450000000	-0,0462
Thu, 02 Jul 2015 05:28:56 +0000	2,9912000000	+0,0337
Thu, 18 Jun 2015 18:47:00 +0000	2,9575000000	+0,0042
Sat, 13 Jun 2015 19:04:16 +0000	2,9533000000	+0,0131
Wed, 10 Jun 2015 05:27:18 +0000	2,9402000000	-0,0081
Sat, 06 Jun 2015 17:04:37 +0000	2,9483000000	-0,0061
Fri, 05 Jun 2015 15:19:56 +0000	2,9544000000	-0,0715
Sun, 24 May 2015 04:18:41 +0000	3,0259000000	+0,0316
Wed, 20 May 2015 07:12:42 +0000	2,9943000000	+0,042
Mon, 18 May 2015 12:08:16 +0000	2,9523000000	+0,0196
Sun, 17 May 2015 16:01:57 +0000	2,9327000000	-0,0368
Thu, 14 May 2015 14:49:11 +0000	2,9695000000	10
Tue, 12 May 2015 14:32:28 +0000	2,9696000000	-0,0147
Sun, 10 May 2015 01:17:07 +0000	2,9843000000	0
Sat, 09 May 2015 04:06:31 +0000	2,9843000000	-0,0413
Wed, 29 Apr 2015 05:34:49 +0000	3,0256000000	-0,0022
Wed, 29 Apr 2015 01:57:52 +0000	3,0278000000	-0,0222
Mon, 27 Apr 2015 21:00:22 +0000	3,0500000000	-0,0005
Mon, 27 Apr 2015 15:57:08 +0000	3,0505000000	+0,0042
Mon, 27 Apr 2015 00:27:49 +0000	3,0463000000	-0,0006
Sun, 26 Apr 2015 04:14:05 +0000	3,0469000000	-0,0199
Thu, 23 Apr 2015 02:31:45 +0000	3,0668000000	+0,036
Fri, 10 Apr 2015 05:47:45 +0000	3,0308000000	+0,0735
Sun, 05 Apr 2015 15:39:39 +0000	2,9573000000	-0,0435
Thu, 02 Apr 2015 10:52:33 +0000	3,0008000000	+0,0343
Sun, 29 Mar 2015 19:44:34 +0000	2,9665000000	+0,0198
Mon, 23 Mar 2015 13:44:09 +0000	2,9467000000	-0,0338
Mon, 23 Mar 2015 06:28:01 +0000	2,9805000000	-0,0546
Wed, 11 Mar 2015 19:27:51 +0000	3,0351000000	+0,1457
Tue, 24 Feb 2015 23:45:38 +0000	2,8894000000	+0,01
Sun, 22 Feb 2015 11:19:07 +0000	2,8794000000	-0,0074
Mon, 16 Feb 2015 17:55:25 +0000	2,8868000000	-0,0861
Sun, 25 Jan 2015 04:28:48 +0000	2,9729000000	+0,0193
Fri, 23 Jan 2015 08:12:14 +0000	2,9536000000	+0,036
Tue, 20 Jan 2015 17:30:39 +0000	2,9176000000	+0,1118
Sun, 04 Jan 2015 00:38:35 +0000	2,8058000000	+0,0338
Wed, 24 Dec 2014 12:37:36 +0000	2,7720000000	-0,0098
Sun, 21 Dec 2014 15:03:29 +0000	2,7818000000	0
Sun, 21 Dec 2014 11:47:28 +0000	2,7818000000	+0,0606
Mon, 17 Nov 2014 02:48:22 +0000	2,7212000000	-0,035
Wed, 12 Nov 2014 09:08:34 +0000	2,7562000000	+0,0209
Sat, 25 Oct 2014 21:43:30 +0000	2,7353000000	+0,0166
Mon, 20 Oct 2014 10:47:05 +0000	2,7187000000	-0,0016
Mon, 20 Oct 2014 00:29:08 +0000	2,7203000000	-0,0013
Fri, 26 Sep 2014 01:21:09 +0000	2,7216000000	+0,0163
Sun, 21 Sep 2014 15:32:21 +0000	2,7053000000	+0,0068
Tue, 16 Sep 2014 06:26:10 +0000	2,6985000000	-0,0029
Mon, 15 Sep 2014 07:50:32 +0000	2,7014000000	-0,0007
Sun, 14 Sep 2014 01:30:01 +0000	2,7021000000	+0,0014
Fri, 12 Sep 2014 02:48:59 +0000	2,7007000000	-0,0076
Thu, 11 Sep 2014 19:15:47 +0000	2,7083000000	+0,0006
Thu, 11 Sep 2014 03:16:52 +0000	2,7077000000	-0,0014
Tue, 09 Sep 2014 15:01:25 +0000	2,7091000000	-0,0019
Sat, 06 Sep 2014 16:21:49 +0000	2,7110000000	+0,0343
Wed, 03 Sep 2014 08:54:54 +0000	2,6767000000	-0,0021
Wed, 03 Sep 2014 00:33:25 +0000	2,6788000000	+0,0206
Wed, 13 Aug 2014 02:27:12 +0000	2,6582000000	+0,0021
Wed, 06 Aug 2014 18:35:14 +0000	2,6561000000	+0,0081
Sat, 02 Aug 2014 22:04:26 +0000	2,6480000000	-0,0045
Wed, 23 Jul 2014 23:18:19 +0000	2,6525000000	+0,0579
Thu, 10 Jul 2014 06:02:42 +0000	2,5946000000	+0,0093
Mon, 07 Jul 2014 18:21:16 +0000	2,5853000000	+0,0162
Sun, 08 Jun 2014 03:54:44 +0000	2,5691000000	-0,0009
Fri, 06 Jun 2014 17:22:57 +0000	2,5700000000	-0,0186
Wed, 14 May 2014 10:13:58 +0000	2,5886000000	+0,008
Thu, 03 Apr 2014 17:50:23 +0000	2,5806000000	+0,0246
Tue, 25 Mar 2014 18:03:56 +0000	2,5560000000	-0,0049
Mon, 17 Mar 2014 18:18:51 +0000	2,5609000000	-0,0481
Sun, 05 Jan 2014 13:32:38 +0000	2,6090000000	+0,0193
Sun, 22 Dec 2013 17:03:59 +0000	2,5897000000	+0,0078
Tue, 17 Dec 2013 02:05:08 +0000	2,5819000000	-0,0197
Sun, 08 Dec 2013 19:39:18 +0000	2,6016000000	-0,04467075
Tue, 15 Oct 2013 05:02:39 +0000	2,6462707500	+0,03532091
Mon, 07 Oct 2013 14:13:45 +0000	2,6109498400	-0,03617301
Sun, 15 Sep 2013 08:05:07 +0000	2,6471228500	+0,04762219
Wed, 21 Aug 2013 23:39:45 +0000	2,5995006600	-0,03224147
Thu, 15 Aug 2013 21:49:16 +0000	2,6317421300	+0,00435746
Tue, 13 Aug 2013 01:27:23 +0000	2,6273846700	-0,01138876
Sun, 11 Aug 2013 12:22:18 +0000	2,6387734300	+0,01992321
Sat, 03 Aug 2013 09:15:16 +0000	2,6188502200	+0,0134359
Thu, 01 Aug 2013 01:53:41 +0000	2,6054143200	-0,00953032
Mon, 29 Jul 2013 22:51:01 +0000	2,6149446400	-0,00160855
Sun, 28 Jul 2013 23:04:42 +0000	2,6165531900	-0,06855071
Sun, 14 Jul 2013 20:48:16 +0000	2,6851039000	-0,01125714
Fri, 05 Jul 2013 10:44:48 +0000	2,6963610400	-0,02107486
Mon, 24 Jun 2013 08:44:40 +0000	2,7174359000	+0,02383054
Thu, 20 Jun 2013 15:50:06 +0000	2,6936053600	+0,04514889
Tue, 18 Jun 2013 12:53:44 +0000	2,6484564700	-0,02100981
Sun, 16 Jun 2013 08:50:51 +0000	2,6694662800	-0,06751931
Sun, 09 Jun 2013 20:30:23 +0000	2,7369855900	0
Sat, 08 Jun 2013 09:02:32 +0000	2,7369855900	+0,07011186
Sun, 02 Jun 2013 16:50:04 +0000	2,6668737300	+0,01499957
Mon, 27 May 2013 02:30:12 +0000	2,6518741600	0
Sat, 25 May 2013 17:12:41 +0000	2,6518741600	-0,03960589
Fri, 17 May 2013 02:41:25 +0000	2,6914800500	+0,00112764
Thu, 16 May 2013 13:17:30 +0000	2,6903524100	+0,00293395
Tue, 14 May 2013 12:17:21 +0000	2,6874184600	+0,00093522
Tue, 14 May 2013 01:36:45 +0000	2,6864832400	+0,01097096
Wed, 08 May 2013 03:36:06 +0000	2,6755122800	+0,00798281
Tue, 07 May 2013 11:51:05 +0000	2,6675294700	-0,0067669
Tue, 07 May 2013 03:55:04 +0000	2,6742963700	+0,01273836
Sun, 05 May 2013 02:51:27 +0000	2,6615580100	0
Sat, 04 May 2013 16:02:03 +0000	2,6615580100	-0,03473858
Tue, 30 Apr 2013 03:09:53 +0000	2,6962965900	0
Sun, 28 Apr 2013 12:31:33 +0000	2,6962965900	+0,00080435
Fri, 26 Apr 2013 16:40:04 +0000	2,6954922400	-0,01472182
Wed, 10 Apr 2013 19:41:43 +0000	2,7102140600	-0,02497012
Sun, 07 Apr 2013 18:05:16 +0000	2,7351841800	-0,04088751
Sun, 31 Mar 2013 15:44:57 +0000	2,7760716900	+0,01214419
Tue, 26 Mar 2013 21:25:32 +0000	2,7639275000	+0,03153064
Sat, 23 Mar 2013 13:23:14 +0000	2,7323968600	-0,00170026
Wed, 20 Mar 2013 13:29:47 +0000	2,7340971200	+0,03820448
Sun, 17 Mar 2013 01:07:56 +0000	2,6958926400	+0,0034921
Fri, 15 Mar 2013 14:46:54 +0000	2,6924005400	+0,0073786
Sat, 09 Mar 2013 20:24:33 +0000	2,6850219400	-0,00072418
Wed, 06 Mar 2013 23:17:13 +0000	2,6857461200	-0,00876303
Mon, 04 Mar 2013 21:00:24 +0000	2,6945091500	+0,00071302
Mon, 04 Mar 2013 06:00:29 +0000	2,6937961300	-0,0107826
Tue, 26 Feb 2013 03:07:58 +0000	2,7045787300	+0,02610863
Thu, 21 Feb 2013 21:13:20 +0000	2,6784701000	0
Thu, 21 Feb 2013 14:03:24 +0000	2,6784701000	+0,02873962
Sun, 17 Feb 2013 08:55:04 +0000	2,6497304800	0
Fri, 15 Feb 2013 14:29:23 +0000	2,6497304800	+0,01377021
Wed, 13 Feb 2013 19:20:18 +0000	2,6359602700	-0,00655125
Tue, 12 Feb 2013 13:24:28 +0000	2,6425115200	-0,0087961
Mon, 11 Feb 2013 22:58:36 +0000	2,6513076200	0
Mon, 11 Feb 2013 15:08:40 +0000	2,6513076200	-0,00569114
Sun, 10 Feb 2013 08:09:20 +0000	2,6569987600	+0,03217008
Thu, 07 Feb 2013 16:54:18 +0000	2,6248286800	+0,04300573
Sat, 02 Feb 2013 03:36:53 +0000	2,5818229500	-0,04705826
Sat, 26 Jan 2013 15:07:56 +0000	2,6288812100	-0,05144989
Sun, 13 Jan 2013 18:34:19 +0000	2,6803311000	-0,08238511
Tue, 01 Jan 2013 23:38:31 +0000	2,7627162100	-0,08414573
Mon, 03 Dec 2012 00:07:20 +0000	2,8468619400	-0,05276601
Wed, 21 Nov 2012 10:28:13 +0000	2,8996279500	+0,00164521
Mon, 19 Nov 2012 12:40:53 +0000	2,8979827400	-0,0243477
Tue, 13 Nov 2012 23:41:44 +0000	2,9223304400	+0,01391909
Sun, 11 Nov 2012 07:50:22 +0000	2,9084113500	0
Sat, 10 Nov 2012 15:57:23 +0000	2,9084113500	+0,0150808
Thu, 08 Nov 2012 15:36:54 +0000	2,8933305500	+0,0053254
Tue, 06 Nov 2012 02:20:41 +0000	2,8880051500	+0,00311106
Sat, 03 Nov 2012 01:59:37 +0000	2,8848940900	+0,01588299
Thu, 18 Oct 2012 15:08:20 +0000	2,8690111000	+0,015678
Thu, 27 Sep 2012 04:49:30 +0000	2,8533331000	+0,01033022
Thu, 20 Sep 2012 20:44:01 +0000	2,8430028800	-0,00395182
Wed, 12 Sep 2012 00:47:28 +0000	2,8469547000	-0,12102344
Fri, 10 Aug 2012 15:44:53 +0000	2,9679781400	-0,02953322
Sun, 29 Jul 2012 01:15:51 +0000	2,9975113600	+0,19520142
Tue, 03 Jul 2012 20:30:11 +0000	2,8023099400	+0,0002925
Thu, 28 Jun 2012 13:28:36 +0000	2,8020174400	+0,01201658
Wed, 27 Jun 2012 18:56:44 +0000	2,7900008600	+0,00488304
Tue, 12 Jun 2012 04:48:48 +0000	2,7851178200	+0,00531047
Sat, 09 Jun 2012 18:37:51 +0000	2,7798073500	+0,13426441
Sun, 08 Apr 2012 00:02:15 +0000	2,6455429400	-0,00058086
Sun, 18 Mar 2012 18:30:09 +0000	2,6461238000	+0,01312242
Thu, 08 Mar 2012 02:06:35 +0000	2,6330013800	+0,00025056
Mon, 20 Feb 2012 09:05:18 +0000	2,6327508200	+0,00208444
Fri, 17 Feb 2012 07:47:19 +0000	2,6306663800	+0,0188335
Mon, 13 Feb 2012 08:39:42 +0000	2,6118328800	-0,0174778
Thu, 09 Feb 2012 19:44:13 +0000	2,6293106800	-0,02276372
Sat, 04 Feb 2012 22:43:02 +0000	2,6520744000	+0,0240927
Tue, 24 Jan 2012 23:05:16 +0000	2,6279817000	+0,09643075
Wed, 28 Dec 2011 09:17:38 +0000	2,5315509500	-0,00568732
Sat, 24 Dec 2011 02:08:32 +0000	2,5372382700	+0,00379216
Sun, 04 Dec 2011 05:53:41 +0000	2,5334461100	+0,01043349
Wed, 30 Nov 2011 17:33:30 +0000	2,5230126200	+0,03168274
Thu, 24 Nov 2011 02:58:12 +0000	2,4913298800	-0,00890428
Mon, 07 Nov 2011 07:47:25 +0000	2,5002341600	-0,00197943
Sun, 06 Nov 2011 15:59:38 +0000	2,5022135900	+0,02637956
Tue, 11 Oct 2011 19:34:59 +0000	2,4758340300	-0,00692825
Mon, 10 Oct 2011 03:45:47 +0000	2,4827622800	-0,01812759
Sun, 18 Sep 2011 14:46:16 +0000	2,5008898700	+0,00274379
Sat, 17 Sep 2011 05:36:38 +0000	2,4981460800	+0,01190733
Mon, 05 Sep 2011 10:58:44 +0000	2,4862387500	+0,04752814
Fri, 26 Aug 2011 18:35:45 +0000	2,4387106100	+0,00205823
Thu, 25 Aug 2011 20:13:03 +0000	2,4366523800	-0,01538199
Wed, 24 Aug 2011 09:30:23 +0000	2,4520343700	-0,03040733
Sat, 13 Aug 2011 10:43:51 +0000	2,4824417000	+0,03863637
Thu, 11 Aug 2011 00:54:59 +0000	2,4438053300	+0,00391802
Wed, 27 Jul 2011 22:45:18 +0000	2,4398873100	0

Обратите внимание, что информация об обменного курса BND в RON обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 22:54:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Румынский лей

Примечание: График курса обмена валют Брунейский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Румынский лей в течение 2430 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.