Обмен валюты

BND/RSD


Обменный курс на сегодня для BND/RSD является 81.6444 BND за RSD, это означает, что с 100 Бруней долларов можете купить 8164.44 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или RSD.
  


BND в RSD обменного курса

Дата Обменный курс Вариация
increased 81,6444000000 +0,5828
decreased 81,0616000000 -0,4692
not_changed 81,5308000000 0
not_changed 81,5308000000 0
decreased 81,5308000000 -0,0786
decreased 81,6094000000 -0,1812
increased 81,7906000000 +1,8404
decreased 79,9502000000 -0,1141
decreased 80,0643000000 -1,3238
decreased 81,3881000000 -0,0321
increased 81,4202000000 +0,1023
increased 81,3179000000 +0,6849
decreased 80,6330000000 -0,6318
increased 81,2648000000 +0,709
increased 80,5558000000 +0,3753
decreased 80,1805000000 -0,2396
decreased 80,4201000000 -0,1102
increased 80,5303000000 +0,407
decreased 80,1233000000 -0,6931
increased 80,8164000000 +0,1752
increased 80,6412000000 +0,2035
decreased 80,4377000000 -0,473
increased 80,9107000000 +0,0107
increased 80,9000000000 +0,5347
decreased 80,3653000000 -0,3396
decreased 80,7049000000 -0,0871
increased 80,7920000000 +0,0462
decreased 80,7458000000 -0,7316
decreased 81,4774000000 -0,4934
decreased 81,9708000000 -0,1082
not_changed 82,0790000000 0
not_changed 82,0790000000 0
increased 82,0790000000 +0,0074
decreased 82,0716000000 -0,3697
decreased 82,4413000000 -0,0474
decreased 82,4887000000 -0,0079
decreased 82,4966000000 -0,0629
decreased 82,5595000000 -0,1788
increased 82,7383000000 +0,245
increased 82,4933000000 +0,1491
decreased 82,3442000000 -0,0951
decreased 82,4393000000 -0,378
increased 82,8173000000 +1,0408
increased 81,7765000000 +0,6191
not_changed 81,1574000000 0
decreased 81,1574000000 -0,1129
increased 81,2703000000 +0,6907
increased 80,5796000000 +1,8958
decreased 78,6838000000 -1,3061
decreased 79,9899000000 -0,4578
increased 80,4477000000 +1,4151
decreased 79,0326000000 -0,3908
increased 79,4234000000 +0,3906
increased 79,0328000000 +0,4484
decreased 78,5844000000 -0,0375
decreased 78,6219000000 -0,0975
decreased 78,7194000000 -0,6872
decreased 79,4066000000 -0,3144
decreased 79,7210000000 -0,4457
decreased 80,1667000000 -0,2703
increased 80,4370000000 +0,2108
decreased 80,2262000000 -0,2985
increased 80,5247000000 +0,6855
increased 79,8392000000 +0,0997
decreased 79,7395000000 -0,0643
decreased 79,8038000000 -0,2199
decreased 80,0237000000 -0,2378
increased 80,2615000000 +0,3768
decreased 79,8847000000 -0,5242
decreased 80,4089000000 -0,0192
increased 80,4281000000 +0,1263
decreased 80,3018000000 -0,2924
not_changed 80,5942000000 0
decreased 80,5942000000 -0,7388
decreased 81,3330000000 -0,2498
increased 81,5828000000 +0,9307
increased 80,6521000000 +0,7709
increased 79,8812000000 +0,2425
increased 79,6387000000 +0,4316
increased 79,2071000000 +1,0322
increased 78,1749000000 +0,2343
decreased 77,9406000000 -0,0418
decreased 77,9824000000 -0,2446
increased 78,2270000000 +0,5988
decreased 77,6282000000 -0,2506
decreased 77,8788000000 -0,6839
increased 78,5627000000 +0,1395
decreased 78,4232000000 -1,3823
increased 79,8055000000 +0,1608
increased 79,6447000000 +1,5164
decreased 78,1283000000 -0,4814
decreased 78,6097000000 -0,143
increased 78,7527000000 +0,44
not_changed 78,3127000000 0
increased 78,3127000000 +0,8426
decreased 77,4701000000 -0,5093
decreased 77,9794000000 -0,7655
decreased 78,7449000000 -0,6683
increased 79,4132000000 +0,5501
increased 78,8631000000 +0,3697
decreased 78,4934000000 -0,6171
not_changed 79,1105000000 0
increased 79,1105000000 +0,3264
decreased 78,7841000000 -0,0238
decreased 78,8079000000 -0,008
decreased 78,8159000000 -0,5796
decreased 79,3955000000 -1,9531
increased 81,3486000000 +0,3175
increased 81,0311000000 +0,0315
increased 80,9996000000 +0,2379
increased 80,7617000000 +0,5229
increased 80,2388000000 +0,6005
increased 79,6383000000 +0,7971
decreased 78,8412000000 -0,044
decreased 78,8852000000 -0,1281
increased 79,0133000000 +0,8883
increased 78,1250000000 +0,059
increased 78,0660000000 +2,2096
increased 75,8564000000 +0,1003
decreased 75,7561000000 -0,0708
increased 75,8269000000 +0,2015
increased 75,6254000000 +0,6017
decreased 75,0237000000 -0,8045
decreased 75,8282000000 -0,2668
increased 76,0950000000 +0,458
decreased 75,6370000000 -0,3398
increased 75,9768000000 +0,274
decreased 75,7028000000 -0,6121
not_changed 76,3149000000 0
increased 76,3149000000 +2,1898
decreased 74,1251000000 -3,5861
decreased 77,7112000000 -1,9725
decreased 79,6837000000 -1,1033
increased 80,7870000000 +0,1897
increased 80,5973000000 +0,066
increased 80,5313000000 +0,1498
increased 80,3815000000 +0,1107
increased 80,2708000000 +0,82
increased 79,4508000000 +0,1594
decreased 79,2914000000 -1,4315
decreased 80,7229000000 -0,6269
increased 81,3498000000 +1,7344
decreased 79,6154000000 -1,0509
decreased 80,6663000000 -0,6507
increased 81,3170000000 +0,415
decreased 80,9020000000 -2,3478
increased 83,2498000000 +0,0247
decreased 83,2251000000 -0,0432
increased 83,2683000000 +0,0844
decreased 83,1839000000 -0,0406
increased 83,2245000000 +0,6747
increased 82,5498000000 +1,5454
decreased 81,0044000000 -0,1934
not_changed 81,1978000000 0
decreased 81,1978000000 -0,2742
increased 81,4720000000 +0,8805
decreased 80,5915000000 -0,6306
increased 81,2221000000 +0,7404
decreased 80,4817000000 -1,5226
increased 82,0043000000 +5,6557
decreased 76,3486000000 -4,2931
increased 80,6417000000 +12,5033
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
not_changed 68,1384000000 0
increased 68,1384000000 +0,5034
increased 67,6350000000 +1,0946
decreased 66,5404000000 -0,1944
decreased 66,7348000000 -0,1098
increased 66,8446000000 +1,0291
decreased 65,8155000000 -0,3286
decreased 66,1441000000 -0,4723
decreased 66,6164000000 -0,2619
decreased 66,8783000000 -0,9273
increased 67,8056000000 +0,5364
increased 67,2692000000 +0,693
increased 66,5762000000 +0,1401
increased 66,4361000000 +0,107
decreased 66,3291000000 -0,4676
increased 66,7967000000 +0,0596
decreased 66,7371000000 -0,1381996
decreased 66,8752996000 -0,355271
decreased 67,2305706000 -0,0170961
decreased 67,2476667000 -0,5530922
increased 67,8007589000 +0,2008437
not_changed 67,5999152000 0
decreased 67,5999152000 -0,5219963
decreased 68,1219115000 -0,2122017
increased 68,3341132000 +0,4206367
increased 67,9134765000 +1,1362123
decreased 66,7772642000 -0,0137156
decreased 66,7909798000 -0,0080156
decreased 66,7989954000 -0,0849026
decreased 66,8838980000 -0,3689814
decreased 67,2528794000 -0,3731069
increased 67,6259863000 +0,4498873
decreased 67,1760990000 -0,4490082
decreased 67,6251072000 -0,3353841
not_changed 67,9604913000 0
decreased 67,9604913000 -1,8590596
increased 69,8195509000 +0,7925333
decreased 69,0270176000 -0,1905226
increased 69,2175402000 +0,8147321
increased 68,4028081000 +0,4772697
decreased 67,9255384000 -0,2967881
decreased 68,2223265000 -0,2569568
decreased 68,4792833000 -0,3910285
decreased 68,8703118000 -0,1540095
decreased 69,0243213000 -0,0142457
decreased 69,0385670000 -1,1480346
increased 70,1866016000 +0,9487783
increased 69,2378233000 +1,8611058
increased 67,3767175000 +0,7902092
decreased 66,5865083000 -0,4424446
decreased 67,0289529000 -0,1792243
not_changed 67,2081772000 0
decreased 67,2081772000 -0,070823
increased 67,2790002000 +0,1046723
decreased 67,1743279000 -1,1298559
decreased 68,3041838000 -0,5975771
decreased 68,9017609000 -0,0024989
decreased 68,9042598000 -0,9279796
decreased 69,8322394000 -0,4286227
decreased 70,2608621000 -0,4401581
not_changed 70,7010202000 0
decreased 70,7010202000 -1,4391882
not_changed 72,1402084000 0
decreased 72,1402084000 -0,6134923
decreased 72,7537007000 -0,7669642
decreased 73,5206649000 -1,883165
increased 75,4038299000 +0,0753819
decreased 75,3284480000 -1,7533196
increased 77,0817676000 +0,0599721
not_changed 77,0217955000 0
increased 77,0217955000 +2,435296
decreased 74,5864995000 -0,0826934
increased 74,6691929000 +0,4315701
increased 74,2376228000 +3,4153746
decreased 70,8222482000 -0,1667727
decreased 70,9890209000 -1,7873244
increased 72,7763453000 +1,5762908
decreased 71,2000545000 -0,3891084
decreased 71,5891629000 -0,6162156
decreased 72,2053785000 -1,5730816
increased 73,7784601000 +0,7314714
decreased 73,0469887000 -0,0740774
not_changed 73,1210661000 0
decreased 73,1210661000 -1,0657828
increased 74,1868489000 +1,1353845
increased 73,0514644000 +5,3652551
increased 67,6862093000 +0,1525526
increased 67,5336567000 +2,4986238
increased 65,0350329000 +0,9371841
increased 64,0978488000 +0,1228243
increased 63,9750245000 +0,033848
increased 63,9411765000 +0,492714
increased 63,4484625000 +2,2265749
increased 61,2218876000 +1,1955192
increased 60,0263684000 +0,2109491
increased 59,8154193000 +0,6086751
increased 59,2067442000 +0,5867427
increased 58,6200015000 +0,5742182
decreased 58,0457833000 -0,724693
increased 58,7704763000 +0,1341855
not_changed 58,6362908000 0
decreased 58,6362908000 -1,0484633
increased 59,6847541000 +0,9868529
decreased 58,6979012000 -0,2149412
decreased 58,9128424000 -0,1102027
increased 59,0230451000 +0,2747026
decreased 58,7483425000 -0,3913755
increased 59,1397180000 +0,2087131
decreased 58,9310049000 -0,475426
not_changed 59,4064309000 0
Обратите внимание, что информация об обменного курса BND в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Сербский динар

Примечание: График курса обмена валют Брунейский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Сербский динар в течение 1960 дней.


BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.