Обменный курс на сегодня для BND/RSD является BND за RSD, это означает, что с 100 Бруней долларов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BND/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BND или RSD.

BND в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 14:53:32 +0000	74,9081000000	+1,8942
Wed, 25 Apr 2018 09:41:48 +0000	73,0139000000	-0,0207
Sun, 15 Apr 2018 02:44:30 +0000	73,0346000000	-2,2285
Tue, 31 Oct 2017 01:37:33 +0000	75,2631000000	+0,2698
Sun, 29 Oct 2017 19:24:17 +0000	74,9933000000	+0,2301
Fri, 27 Oct 2017 11:07:19 +0000	74,7632000000	+1,038
Thu, 26 Oct 2017 22:13:30 +0000	73,7252000000	-0,7404
Thu, 26 Oct 2017 04:53:56 +0000	74,4656000000	+0,2993
Tue, 24 Oct 2017 07:17:34 +0000	74,1663000000	+0,0436
Mon, 23 Oct 2017 17:53:24 +0000	74,1227000000	+0,1964
Sat, 21 Oct 2017 03:18:34 +0000	73,9263000000	-0,5588
Wed, 18 Oct 2017 06:29:27 +0000	74,4851000000	-0,0605
Wed, 18 Oct 2017 02:44:09 +0000	74,5456000000	+0,0605
Tue, 17 Oct 2017 22:46:55 +0000	74,4851000000	+0,0714
Tue, 17 Oct 2017 11:12:36 +0000	74,4137000000	-0,0592
Sun, 15 Oct 2017 21:49:15 +0000	74,4729000000	-0,0111
Sun, 15 Oct 2017 18:48:25 +0000	74,4840000000	0
Sat, 14 Oct 2017 14:24:55 +0000	74,4840000000	-0,1135
Sun, 08 Oct 2017 10:17:35 +0000	74,5975000000	+0,117
Sat, 30 Sep 2017 21:31:23 +0000	74,4805000000	-0,302
Fri, 29 Sep 2017 06:05:09 +0000	74,7825000000	-0,011
Fri, 29 Sep 2017 00:16:20 +0000	74,7935000000	+1,1332
Tue, 26 Sep 2017 07:31:19 +0000	73,6603000000	-0,1165
Mon, 25 Sep 2017 01:51:34 +0000	73,7768000000	-0,073
Tue, 19 Sep 2017 01:52:03 +0000	73,8498000000	-0,2269
Sat, 16 Sep 2017 13:34:37 +0000	74,0767000000	-0,0297
Thu, 14 Sep 2017 09:16:47 +0000	74,1064000000	+0,6076
Thu, 14 Sep 2017 05:01:52 +0000	73,4988000000	-0,429
Sun, 10 Sep 2017 14:57:37 +0000	73,9278000000	0
Sat, 09 Sep 2017 22:57:15 +0000	73,9278000000	-0,4136
Thu, 07 Sep 2017 17:42:00 +0000	74,3414000000	+0,2894
Mon, 04 Sep 2017 23:45:36 +0000	74,0520000000	+0,0088
Sat, 02 Sep 2017 17:57:52 +0000	74,0432000000	+0,6657
Tue, 29 Aug 2017 15:12:41 +0000	73,3775000000	+0,342
Tue, 29 Aug 2017 08:28:05 +0000	73,0355000000	-1,2206
Thu, 24 Aug 2017 01:53:49 +0000	74,2561000000	-0,3118
Wed, 23 Aug 2017 00:52:35 +0000	74,5679000000	+0,1521
Tue, 22 Aug 2017 06:41:37 +0000	74,4158000000	+0,0098
Sun, 20 Aug 2017 09:24:53 +0000	74,4060000000	0
Sun, 20 Aug 2017 06:03:31 +0000	74,4060000000	+0,08
Thu, 17 Aug 2017 03:52:20 +0000	74,3260000000	+0,0726
Wed, 02 Aug 2017 21:14:16 +0000	74,2534000000	-0,3365
Wed, 02 Aug 2017 07:29:34 +0000	74,5899000000	-0,3188
Tue, 01 Aug 2017 03:39:47 +0000	74,9087000000	-0,1189
Mon, 31 Jul 2017 15:02:15 +0000	75,0276000000	-0,374
Sun, 30 Jul 2017 22:52:38 +0000	75,4016000000	-0,0434
Sun, 30 Jul 2017 10:57:34 +0000	75,4450000000	0
Sat, 29 Jul 2017 14:08:27 +0000	75,4450000000	-0,7137
Wed, 26 Jul 2017 06:36:53 +0000	76,1587000000	+0,1101
Wed, 26 Jul 2017 03:05:32 +0000	76,0486000000	-0,5635
Mon, 17 Jul 2017 07:20:28 +0000	76,6121000000	+0,1642
Sun, 16 Jul 2017 09:54:07 +0000	76,4479000000	-0,2374
Thu, 13 Jul 2017 17:52:55 +0000	76,6853000000	+0,3112
Thu, 13 Jul 2017 00:13:09 +0000	76,3741000000	+0,3958
Tue, 11 Jul 2017 15:30:28 +0000	75,9783000000	-0,5253
Thu, 29 Jun 2017 21:04:14 +0000	76,5036000000	-0,2301
Thu, 29 Jun 2017 09:26:31 +0000	76,7337000000	-1,4796
Mon, 26 Jun 2017 21:29:00 +0000	78,2133000000	-0,0181
Sun, 25 Jun 2017 00:58:09 +0000	78,2314000000	0
Sat, 24 Jun 2017 17:37:25 +0000	78,2314000000	-0,005
Fri, 23 Jun 2017 18:59:05 +0000	78,2364000000	-0,2075
Wed, 21 Jun 2017 21:00:10 +0000	78,4439000000	-0,136
Wed, 21 Jun 2017 08:59:20 +0000	78,5799000000	-0,2023
Mon, 19 Jun 2017 12:01:29 +0000	78,7822000000	-0,2246
Thu, 15 Jun 2017 03:58:05 +0000	79,0068000000	+0,0074
Tue, 13 Jun 2017 09:26:07 +0000	78,9994000000	+0,0862
Sun, 11 Jun 2017 23:24:54 +0000	78,9132000000	-0,1101
Sat, 10 Jun 2017 22:37:45 +0000	79,0233000000	0
Sat, 10 Jun 2017 17:15:46 +0000	79,0233000000	+0,3343
Sun, 04 Jun 2017 13:27:04 +0000	78,6890000000	-0,732
Sat, 27 May 2017 20:20:07 +0000	79,4210000000	+0,5911
Thu, 25 May 2017 03:05:35 +0000	78,8299000000	-0,2201
Wed, 24 May 2017 08:31:07 +0000	79,0500000000	+0,0892
Tue, 23 May 2017 16:23:30 +0000	78,9608000000	-0,3318
Sun, 21 May 2017 15:29:24 +0000	79,2926000000	-0,118
Wed, 17 May 2017 12:02:01 +0000	79,4106000000	-0,8629
Sun, 14 May 2017 12:32:39 +0000	80,2735000000	+0,6664
Sat, 06 May 2017 15:21:59 +0000	79,6071000000	-0,008
Fri, 05 May 2017 20:45:17 +0000	79,6151000000	-0,5084
Thu, 04 May 2017 16:47:10 +0000	80,1235000000	-0,6809
Mon, 01 May 2017 18:22:33 +0000	80,8044000000	+0,0142
Sun, 30 Apr 2017 10:57:09 +0000	80,7902000000	-0,3203
Thu, 27 Apr 2017 15:20:28 +0000	81,1105000000	+0,197
Wed, 26 Apr 2017 23:25:07 +0000	80,9135000000	-0,5676
Tue, 25 Apr 2017 05:44:12 +0000	81,4811000000	-0,1166
Mon, 24 Apr 2017 16:44:26 +0000	81,5977000000	-0,8134
Sun, 23 Apr 2017 20:02:04 +0000	82,4111000000	0
Sun, 23 Apr 2017 09:28:49 +0000	82,4111000000	-0,0323
Fri, 21 Apr 2017 03:51:26 +0000	82,4434000000	-0,0985
Wed, 19 Apr 2017 22:08:39 +0000	82,5419000000	+0,133
Wed, 19 Apr 2017 07:47:04 +0000	82,4089000000	-0,9113
Sun, 16 Apr 2017 23:45:12 +0000	83,3202000000	-0,0096
Fri, 14 Apr 2017 07:51:33 +0000	83,3298000000	-0,0131
Thu, 13 Apr 2017 11:04:27 +0000	83,3429000000	+0,1258
Mon, 10 Apr 2017 17:42:58 +0000	83,2171000000	-0,0788
Sun, 09 Apr 2017 03:14:42 +0000	83,2959000000	+0,1028
Fri, 07 Apr 2017 14:09:42 +0000	83,1931000000	+0,2877
Fri, 07 Apr 2017 01:55:35 +0000	82,9054000000	+0,0179
Wed, 05 Apr 2017 11:53:12 +0000	82,8875000000	-0,2061
Sun, 02 Apr 2017 10:51:57 +0000	83,0936000000	+0,0631
Fri, 31 Mar 2017 04:12:58 +0000	83,0305000000	+0,7969
Wed, 29 Mar 2017 07:40:53 +0000	82,2336000000	+0,3799
Mon, 27 Mar 2017 23:14:25 +0000	81,8537000000	-0,1882
Mon, 27 Mar 2017 06:44:32 +0000	82,0419000000	-0,0971
Fri, 24 Mar 2017 08:03:50 +0000	82,1390000000	+0,0676
Wed, 22 Mar 2017 22:06:04 +0000	82,0714000000	-0,102
Wed, 22 Mar 2017 09:05:47 +0000	82,1734000000	-0,1519
Sun, 19 Mar 2017 21:00:44 +0000	82,3253000000	+0,3111
Fri, 17 Mar 2017 06:22:53 +0000	82,0142000000	-0,3075
Thu, 16 Mar 2017 15:10:27 +0000	82,3217000000	+0,1349
Thu, 16 Mar 2017 05:04:39 +0000	82,1868000000	-0,0593
Tue, 14 Mar 2017 07:31:06 +0000	82,2461000000	+0,0324
Tue, 14 Mar 2017 03:17:23 +0000	82,2137000000	-0,7978
Wed, 08 Mar 2017 00:08:28 +0000	83,0115000000	+0,0053
Tue, 07 Mar 2017 19:33:59 +0000	83,0062000000	+0,1098
Tue, 07 Mar 2017 11:02:39 +0000	82,8964000000	+0,2728
Fri, 03 Mar 2017 13:40:38 +0000	82,6236000000	-0,5276
Wed, 01 Mar 2017 22:50:36 +0000	83,1512000000	-0,3763
Tue, 28 Feb 2017 12:22:10 +0000	83,5275000000	+0,1241
Tue, 28 Feb 2017 07:56:16 +0000	83,4034000000	-0,1233
Sun, 26 Feb 2017 23:04:31 +0000	83,5267000000	-0,1518
Fri, 24 Feb 2017 20:25:24 +0000	83,6785000000	+0,3303
Thu, 23 Feb 2017 22:57:45 +0000	83,3482000000	+0,4169
Thu, 23 Feb 2017 02:33:43 +0000	82,9313000000	+0,8186
Thu, 16 Feb 2017 14:09:04 +0000	82,1127000000	-0,319
Wed, 15 Feb 2017 22:50:55 +0000	82,4317000000	-0,0562
Wed, 15 Feb 2017 04:20:37 +0000	82,4879000000	+0,4328
Wed, 08 Feb 2017 12:40:32 +0000	82,0551000000	+0,2283
Tue, 07 Feb 2017 12:02:48 +0000	81,8268000000	+0,9328
Sun, 29 Jan 2017 04:06:05 +0000	80,8940000000	0
Sat, 28 Jan 2017 11:01:09 +0000	80,8940000000	-0,3547
Fri, 27 Jan 2017 16:42:57 +0000	81,2487000000	-0,233
Fri, 27 Jan 2017 01:30:47 +0000	81,4817000000	-0,0391
Thu, 26 Jan 2017 01:10:48 +0000	81,5208000000	-0,1182
Wed, 18 Jan 2017 01:37:32 +0000	81,6390000000	+0,0105
Tue, 17 Jan 2017 11:08:51 +0000	81,6285000000	+0,1439
Sun, 08 Jan 2017 05:49:05 +0000	81,4846000000	0
Sat, 07 Jan 2017 06:45:21 +0000	81,4846000000	-0,2403
Wed, 04 Jan 2017 09:47:50 +0000	81,7249000000	+0,8996
Tue, 03 Jan 2017 14:05:33 +0000	80,8253000000	-0,2235
Mon, 02 Jan 2017 07:07:19 +0000	81,0488000000	+0,2063
Sun, 01 Jan 2017 18:43:10 +0000	80,8425000000	+0,0695
Fri, 30 Dec 2016 01:03:16 +0000	80,7730000000	-0,5167
Thu, 29 Dec 2016 17:28:59 +0000	81,2897000000	-0,0947
Thu, 29 Dec 2016 07:14:50 +0000	81,3844000000	-0,2722
Mon, 26 Dec 2016 10:59:53 +0000	81,6566000000	-0,0548
Sun, 25 Dec 2016 07:19:09 +0000	81,7114000000	0
Sun, 25 Dec 2016 00:02:15 +0000	81,7114000000	+0,142
Fri, 23 Dec 2016 16:12:20 +0000	81,5694000000	-0,324
Wed, 21 Dec 2016 22:19:28 +0000	81,8934000000	+0,2884
Sun, 18 Dec 2016 19:45:32 +0000	81,6050000000	0
Sun, 18 Dec 2016 12:46:48 +0000	81,6050000000	0
Sat, 17 Dec 2016 00:36:53 +0000	81,6050000000	+0,1545
Wed, 14 Dec 2016 14:46:45 +0000	81,4505000000	-0,1781
Tue, 13 Dec 2016 23:08:19 +0000	81,6286000000	+0,0358
Tue, 13 Dec 2016 01:44:55 +0000	81,5928000000	-0,0516
Thu, 08 Dec 2016 20:07:30 +0000	81,6444000000	+0,5828
Thu, 01 Dec 2016 18:19:43 +0000	81,0616000000	-0,4692
Sun, 27 Nov 2016 14:32:00 +0000	81,5308000000	0
Sun, 27 Nov 2016 09:03:19 +0000	81,5308000000	0
Sat, 26 Nov 2016 03:49:05 +0000	81,5308000000	-0,0786
Thu, 24 Nov 2016 13:11:55 +0000	81,6094000000	-0,1812
Thu, 24 Nov 2016 08:07:31 +0000	81,7906000000	+1,8404
Fri, 04 Nov 2016 07:32:59 +0000	79,9502000000	-0,1141
Wed, 02 Nov 2016 19:59:34 +0000	80,0643000000	-1,3238
Tue, 25 Oct 2016 22:31:49 +0000	81,3881000000	-0,0321
Tue, 25 Oct 2016 14:57:42 +0000	81,4202000000	+0,1023
Mon, 24 Oct 2016 23:45:16 +0000	81,3179000000	+0,6849
Mon, 17 Oct 2016 05:37:59 +0000	80,6330000000	-0,6318
Sat, 15 Oct 2016 06:10:34 +0000	81,2648000000	+0,709
Thu, 13 Oct 2016 04:05:10 +0000	80,5558000000	+0,3753
Mon, 10 Oct 2016 08:37:01 +0000	80,1805000000	-0,2396
Sun, 09 Oct 2016 10:55:37 +0000	80,4201000000	-0,1102
Fri, 07 Oct 2016 10:30:51 +0000	80,5303000000	+0,407
Tue, 04 Oct 2016 22:48:22 +0000	80,1233000000	-0,6931
Sat, 01 Oct 2016 23:45:03 +0000	80,8164000000	+0,1752
Fri, 30 Sep 2016 01:42:41 +0000	80,6412000000	+0,2035
Mon, 26 Sep 2016 09:22:39 +0000	80,4377000000	-0,473
Fri, 23 Sep 2016 16:57:37 +0000	80,9107000000	+0,0107
Tue, 20 Sep 2016 04:32:07 +0000	80,9000000000	+0,5347
Wed, 14 Sep 2016 03:16:06 +0000	80,3653000000	-0,3396
Sat, 10 Sep 2016 14:50:07 +0000	80,7049000000	-0,0871
Fri, 26 Aug 2016 12:19:24 +0000	80,7920000000	+0,0462
Tue, 23 Aug 2016 23:44:10 +0000	80,7458000000	-0,7316
Wed, 17 Aug 2016 20:23:10 +0000	81,4774000000	-0,4934
Sun, 14 Aug 2016 23:16:11 +0000	81,9708000000	-0,1082
Sun, 14 Aug 2016 18:26:43 +0000	82,0790000000	0
Sun, 14 Aug 2016 14:48:34 +0000	82,0790000000	0
Sat, 13 Aug 2016 04:14:41 +0000	82,0790000000	+0,0074
Thu, 11 Aug 2016 06:23:28 +0000	82,0716000000	-0,3697
Wed, 10 Aug 2016 00:54:17 +0000	82,4413000000	-0,0474
Mon, 08 Aug 2016 09:49:12 +0000	82,4887000000	-0,0079
Fri, 05 Aug 2016 07:11:51 +0000	82,4966000000	-0,0629
Wed, 20 Jul 2016 06:58:30 +0000	82,5595000000	-0,1788
Fri, 15 Jul 2016 17:17:41 +0000	82,7383000000	+0,245
Fri, 08 Jul 2016 02:49:18 +0000	82,4933000000	+0,1491
Tue, 05 Jul 2016 15:11:06 +0000	82,3442000000	-0,0951
Fri, 01 Jul 2016 03:15:52 +0000	82,4393000000	-0,378
Mon, 27 Jun 2016 12:27:13 +0000	82,8173000000	+1,0408
Wed, 22 Jun 2016 18:58:03 +0000	81,7765000000	+0,6191
Sat, 18 Jun 2016 20:02:13 +0000	81,1574000000	0
Sat, 18 Jun 2016 16:32:28 +0000	81,1574000000	-0,1129
Tue, 14 Jun 2016 22:43:39 +0000	81,2703000000	+0,6907
Thu, 09 Jun 2016 17:09:07 +0000	80,5796000000	+1,8958
Sun, 05 Jun 2016 04:09:31 +0000	78,6838000000	-1,3061
Tue, 31 May 2016 09:39:10 +0000	79,9899000000	-0,4578
Fri, 27 May 2016 14:33:00 +0000	80,4477000000	+1,4151
Sat, 21 May 2016 01:08:01 +0000	79,0326000000	-0,3908
Thu, 19 May 2016 17:31:27 +0000	79,4234000000	+0,3906
Mon, 16 May 2016 00:37:53 +0000	79,0328000000	+0,4484
Fri, 13 May 2016 04:50:07 +0000	78,5844000000	-0,0375
Mon, 09 May 2016 23:10:39 +0000	78,6219000000	-0,0975
Mon, 09 May 2016 18:33:09 +0000	78,7194000000	-0,6872
Sun, 08 May 2016 03:41:45 +0000	79,4066000000	-0,3144
Sun, 01 May 2016 17:59:09 +0000	79,7210000000	-0,4457
Fri, 29 Apr 2016 08:21:30 +0000	80,1667000000	-0,2703
Tue, 26 Apr 2016 10:32:59 +0000	80,4370000000	+0,2108
Fri, 15 Apr 2016 19:32:58 +0000	80,2262000000	-0,2985
Thu, 14 Apr 2016 00:43:11 +0000	80,5247000000	+0,6855
Sun, 10 Apr 2016 21:37:24 +0000	79,8392000000	+0,0997
Mon, 04 Apr 2016 04:05:34 +0000	79,7395000000	-0,0643
Sat, 02 Apr 2016 01:46:38 +0000	79,8038000000	-0,2199
Thu, 31 Mar 2016 20:09:46 +0000	80,0237000000	-0,2378
Thu, 31 Mar 2016 11:32:19 +0000	80,2615000000	+0,3768
Mon, 28 Mar 2016 19:21:32 +0000	79,8847000000	-0,5242
Fri, 25 Mar 2016 01:19:34 +0000	80,4089000000	-0,0192
Thu, 24 Mar 2016 15:00:40 +0000	80,4281000000	+0,1263
Tue, 22 Mar 2016 00:20:33 +0000	80,3018000000	-0,2924
Sun, 13 Mar 2016 20:06:39 +0000	80,5942000000	0
Sat, 12 Mar 2016 09:28:38 +0000	80,5942000000	-0,7388
Mon, 07 Mar 2016 19:10:12 +0000	81,3330000000	-0,2498
Sat, 05 Mar 2016 10:25:51 +0000	81,5828000000	+0,9307
Tue, 01 Mar 2016 02:47:09 +0000	80,6521000000	+0,7709
Wed, 24 Feb 2016 23:32:28 +0000	79,8812000000	+0,2425
Mon, 22 Feb 2016 12:48:19 +0000	79,6387000000	+0,4316
Mon, 22 Feb 2016 09:39:37 +0000	79,2071000000	+1,0322
Wed, 17 Feb 2016 14:08:54 +0000	78,1749000000	+0,2343
Mon, 15 Feb 2016 21:04:49 +0000	77,9406000000	-0,0418
Mon, 15 Feb 2016 08:52:59 +0000	77,9824000000	-0,2446
Wed, 10 Feb 2016 12:38:16 +0000	78,2270000000	+0,5988
Tue, 09 Feb 2016 13:34:17 +0000	77,6282000000	-0,2506
Sat, 06 Feb 2016 01:44:45 +0000	77,8788000000	-0,6839
Wed, 03 Feb 2016 14:04:13 +0000	78,5627000000	+0,1395
Wed, 03 Feb 2016 03:02:19 +0000	78,4232000000	-1,3823
Tue, 26 Jan 2016 18:07:01 +0000	79,8055000000	+0,1608
Sat, 23 Jan 2016 12:40:14 +0000	79,6447000000	+1,5164
Wed, 20 Jan 2016 13:30:03 +0000	78,1283000000	-0,4814
Wed, 20 Jan 2016 00:23:43 +0000	78,6097000000	-0,143
Tue, 19 Jan 2016 10:07:41 +0000	78,7527000000	+0,44
Sun, 17 Jan 2016 20:06:43 +0000	78,3127000000	0
Sat, 16 Jan 2016 05:06:30 +0000	78,3127000000	+0,8426
Sun, 10 Jan 2016 18:07:11 +0000	77,4701000000	-0,5093
Thu, 07 Jan 2016 20:47:47 +0000	77,9794000000	-0,7655
Wed, 06 Jan 2016 23:03:55 +0000	78,7449000000	-0,6683
Mon, 04 Jan 2016 16:12:56 +0000	79,4132000000	+0,5501
Fri, 01 Jan 2016 03:13:25 +0000	78,8631000000	+0,3697
Wed, 30 Dec 2015 06:35:44 +0000	78,4934000000	-0,6171
Sun, 27 Dec 2015 21:58:39 +0000	79,1105000000	0
Sun, 27 Dec 2015 04:36:19 +0000	79,1105000000	+0,3264
Tue, 15 Dec 2015 05:28:37 +0000	78,7841000000	-0,0238
Sat, 12 Dec 2015 00:25:27 +0000	78,8079000000	-0,008
Fri, 11 Dec 2015 20:58:41 +0000	78,8159000000	-0,5796
Wed, 09 Dec 2015 07:55:36 +0000	79,3955000000	-1,9531
Tue, 01 Dec 2015 19:02:03 +0000	81,3486000000	+0,3175
Mon, 30 Nov 2015 03:58:29 +0000	81,0311000000	+0,0315
Sat, 28 Nov 2015 15:52:15 +0000	80,9996000000	+0,2379
Thu, 26 Nov 2015 04:37:36 +0000	80,7617000000	+0,5229
Tue, 24 Nov 2015 03:23:19 +0000	80,2388000000	+0,6005
Fri, 20 Nov 2015 01:50:28 +0000	79,6383000000	+0,7971
Mon, 16 Nov 2015 10:01:19 +0000	78,8412000000	-0,044
Tue, 10 Nov 2015 06:14:41 +0000	78,8852000000	-0,1281
Sat, 07 Nov 2015 14:04:32 +0000	79,0133000000	+0,8883
Tue, 27 Oct 2015 06:33:52 +0000	78,1250000000	+0,059
Fri, 23 Oct 2015 02:47:19 +0000	78,0660000000	+2,2096
Wed, 14 Oct 2015 21:02:02 +0000	75,8564000000	+0,1003
Fri, 09 Oct 2015 13:00:31 +0000	75,7561000000	-0,0708
Wed, 07 Oct 2015 22:30:01 +0000	75,8269000000	+0,2015
Wed, 07 Oct 2015 08:30:06 +0000	75,6254000000	+0,6017
Fri, 25 Sep 2015 20:27:27 +0000	75,0237000000	-0,8045
Wed, 23 Sep 2015 04:16:35 +0000	75,8282000000	-0,2668
Tue, 22 Sep 2015 21:39:35 +0000	76,0950000000	+0,458
Fri, 11 Sep 2015 02:16:44 +0000	75,6370000000	-0,3398
Fri, 04 Sep 2015 14:16:23 +0000	75,9768000000	+0,274
Wed, 02 Sep 2015 18:09:44 +0000	75,7028000000	-0,6121
Sun, 30 Aug 2015 03:44:27 +0000	76,3149000000	0
Sat, 29 Aug 2015 09:36:59 +0000	76,3149000000	+2,1898
Tue, 25 Aug 2015 07:55:25 +0000	74,1251000000	-3,5861
Tue, 11 Aug 2015 11:41:24 +0000	77,7112000000	-1,9725
Sat, 01 Aug 2015 16:24:35 +0000	79,6837000000	-1,1033
Thu, 16 Jul 2015 12:35:43 +0000	80,7870000000	+0,1897
Wed, 08 Jul 2015 17:56:25 +0000	80,5973000000	+0,066
Mon, 06 Jul 2015 09:11:22 +0000	80,5313000000	+0,1498
Fri, 03 Jul 2015 14:28:10 +0000	80,3815000000	+0,1107
Thu, 02 Jul 2015 05:28:58 +0000	80,2708000000	+0,82
Sat, 13 Jun 2015 19:04:15 +0000	79,4508000000	+0,1594
Wed, 10 Jun 2015 05:27:22 +0000	79,2914000000	-1,4315
Tue, 02 Jun 2015 11:53:20 +0000	80,7229000000	-0,6269
Fri, 22 May 2015 01:07:06 +0000	81,3498000000	+1,7344
Sat, 16 May 2015 12:32:58 +0000	79,6154000000	-1,0509
Fri, 08 May 2015 00:19:24 +0000	80,6663000000	-0,6507
Mon, 04 May 2015 12:12:25 +0000	81,3170000000	+0,415
Fri, 01 May 2015 05:33:50 +0000	80,9020000000	-2,3478
Tue, 28 Apr 2015 21:52:04 +0000	83,2498000000	+0,0247
Mon, 27 Apr 2015 15:05:56 +0000	83,2251000000	-0,0432
Mon, 27 Apr 2015 05:22:51 +0000	83,2683000000	+0,0844
Mon, 27 Apr 2015 00:28:49 +0000	83,1839000000	-0,0406
Sat, 25 Apr 2015 19:01:50 +0000	83,2245000000	+0,6747
Sat, 18 Apr 2015 09:42:46 +0000	82,5498000000	+1,5454
Tue, 07 Apr 2015 03:41:29 +0000	81,0044000000	-0,1934
Sun, 05 Apr 2015 15:39:34 +0000	81,1978000000	0
Sat, 04 Apr 2015 14:27:42 +0000	81,1978000000	-0,2742
Thu, 02 Apr 2015 10:52:38 +0000	81,4720000000	+0,8805
Sun, 29 Mar 2015 19:50:24 +0000	80,5915000000	-0,6306
Thu, 19 Mar 2015 20:15:42 +0000	81,2221000000	+0,7404
Wed, 18 Mar 2015 23:40:19 +0000	80,4817000000	-1,5226
Tue, 17 Mar 2015 02:52:09 +0000	82,0043000000	+5,6557
Wed, 11 Mar 2015 19:27:51 +0000	76,3486000000	-4,2931
Sun, 08 Mar 2015 08:25:18 +0000	80,6417000000	+12,5033
Sun, 22 Feb 2015 11:21:49 +0000	68,1384000000	0
Tue, 17 Feb 2015 03:55:35 +0000	68,1384000000	0
Thu, 05 Feb 2015 04:31:53 +0000	68,1384000000	0
Wed, 04 Feb 2015 06:20:42 +0000	68,1384000000	0
Tue, 27 Jan 2015 01:53:18 +0000	68,1384000000	0
Sat, 24 Jan 2015 01:24:05 +0000	68,1384000000	0
Thu, 11 Dec 2014 23:32:32 +0000	68,1384000000	0
Mon, 08 Dec 2014 09:16:17 +0000	68,1384000000	0
Sun, 07 Dec 2014 11:39:04 +0000	68,1384000000	0
Tue, 02 Dec 2014 15:08:34 +0000	68,1384000000	0
Mon, 01 Dec 2014 21:05:41 +0000	68,1384000000	0
Tue, 11 Nov 2014 05:45:15 +0000	68,1384000000	0
Sat, 08 Nov 2014 16:50:10 +0000	68,1384000000	0
Wed, 05 Nov 2014 20:45:22 +0000	68,1384000000	0
Sun, 26 Oct 2014 04:42:28 +0000	68,1384000000	0
Sat, 25 Oct 2014 21:43:30 +0000	68,1384000000	0
Sat, 25 Oct 2014 06:07:59 +0000	68,1384000000	0
Sun, 19 Oct 2014 10:26:39 +0000	68,1384000000	0
Fri, 17 Oct 2014 02:45:04 +0000	68,1384000000	0
Sun, 28 Sep 2014 13:11:58 +0000	68,1384000000	0
Thu, 18 Sep 2014 14:21:33 +0000	68,1384000000	0
Wed, 03 Sep 2014 01:26:40 +0000	68,1384000000	0
Thu, 14 Aug 2014 23:07:02 +0000	68,1384000000	0
Wed, 13 Aug 2014 02:27:16 +0000	68,1384000000	0
Fri, 08 Aug 2014 13:17:46 +0000	68,1384000000	0
Tue, 05 Aug 2014 18:07:33 +0000	68,1384000000	0
Sun, 03 Aug 2014 11:48:26 +0000	68,1384000000	0
Mon, 28 Jul 2014 13:03:25 +0000	68,1384000000	0
Sat, 26 Jul 2014 01:50:24 +0000	68,1384000000	0
Mon, 21 Jul 2014 06:18:51 +0000	68,1384000000	0
Fri, 20 Jun 2014 15:19:08 +0000	68,1384000000	0
Fri, 20 Jun 2014 00:42:13 +0000	68,1384000000	+0,5034
Sat, 31 May 2014 09:23:19 +0000	67,6350000000	+1,0946
Tue, 06 May 2014 07:04:02 +0000	66,5404000000	-0,1944
Sun, 20 Apr 2014 08:04:51 +0000	66,7348000000	-0,1098
Tue, 15 Apr 2014 11:48:38 +0000	66,8446000000	+1,0291
Thu, 27 Mar 2014 04:33:13 +0000	65,8155000000	-0,3286
Sun, 02 Mar 2014 04:49:39 +0000	66,1441000000	-0,4723
Mon, 24 Feb 2014 04:59:48 +0000	66,6164000000	-0,2619
Tue, 18 Feb 2014 14:33:47 +0000	66,8783000000	-0,9273
Tue, 04 Feb 2014 18:18:23 +0000	67,8056000000	+0,5364
Mon, 03 Feb 2014 01:34:41 +0000	67,2692000000	+0,693
Thu, 16 Jan 2014 05:32:56 +0000	66,5762000000	+0,1401
Wed, 08 Jan 2014 05:50:32 +0000	66,4361000000	+0,107
Wed, 18 Dec 2013 03:27:06 +0000	66,3291000000	-0,4676
Fri, 29 Nov 2013 13:54:00 +0000	66,7967000000	+0,0596
Fri, 29 Nov 2013 01:27:44 +0000	66,7371000000	-0,1381996
Sat, 26 Oct 2013 01:05:00 +0000	66,8752996000	-0,355271
Sun, 20 Oct 2013 17:51:10 +0000	67,2305706000	-0,0170961
Fri, 18 Oct 2013 02:22:59 +0000	67,2476667000	-0,5530922
Tue, 15 Oct 2013 05:12:50 +0000	67,8007589000	+0,2008437
Mon, 30 Sep 2013 00:07:58 +0000	67,5999152000	0
Thu, 26 Sep 2013 13:31:22 +0000	67,5999152000	-0,5219963
Wed, 18 Sep 2013 16:33:42 +0000	68,1219115000	-0,2122017
Wed, 11 Sep 2013 21:25:07 +0000	68,3341132000	+0,4206367
Sat, 31 Aug 2013 22:23:27 +0000	67,9134765000	+1,1362123
Wed, 28 Aug 2013 21:24:39 +0000	66,7772642000	-0,0137156
Wed, 21 Aug 2013 23:40:03 +0000	66,7909798000	-0,0080156
Wed, 21 Aug 2013 01:22:53 +0000	66,7989954000	-0,0849026
Tue, 20 Aug 2013 09:50:53 +0000	66,8838980000	-0,3689814
Fri, 16 Aug 2013 03:50:05 +0000	67,2528794000	-0,3731069
Wed, 14 Aug 2013 19:32:39 +0000	67,6259863000	+0,4498873
Thu, 01 Aug 2013 05:08:20 +0000	67,1760990000	-0,4490082
Tue, 30 Jul 2013 19:09:29 +0000	67,6251072000	-0,3353841
Sun, 28 Jul 2013 18:30:31 +0000	67,9604913000	0
Sat, 27 Jul 2013 22:14:54 +0000	67,9604913000	-1,8590596
Wed, 10 Jul 2013 16:26:57 +0000	69,8195509000	+0,7925333
Fri, 28 Jun 2013 18:09:11 +0000	69,0270176000	-0,1905226
Thu, 27 Jun 2013 11:08:03 +0000	69,2175402000	+0,8147321
Sat, 22 Jun 2013 01:14:45 +0000	68,4028081000	+0,4772697
Thu, 20 Jun 2013 15:49:51 +0000	67,9255384000	-0,2967881
Sun, 16 Jun 2013 08:50:45 +0000	68,2223265000	-0,2569568
Tue, 21 May 2013 20:52:37 +0000	68,4792833000	-0,3910285
Tue, 14 May 2013 07:38:35 +0000	68,8703118000	-0,1540095
Wed, 24 Apr 2013 12:27:08 +0000	69,0243213000	-0,0142457
Wed, 24 Apr 2013 06:53:31 +0000	69,0385670000	-1,1480346
Mon, 01 Apr 2013 04:19:57 +0000	70,1866016000	+0,9487783
Thu, 14 Mar 2013 17:23:17 +0000	69,2378233000	+1,8611058
Fri, 15 Feb 2013 14:29:23 +0000	67,3767175000	+0,7902092
Wed, 13 Feb 2013 19:25:26 +0000	66,5865083000	-0,4424446
Tue, 12 Feb 2013 13:41:08 +0000	67,0289529000	-0,1792243
Mon, 11 Feb 2013 22:58:31 +0000	67,2081772000	0
Mon, 11 Feb 2013 15:08:40 +0000	67,2081772000	-0,070823
Wed, 30 Jan 2013 05:49:24 +0000	67,2790002000	+0,1046723
Sun, 27 Jan 2013 09:54:56 +0000	67,1743279000	-1,1298559
Sat, 19 Jan 2013 03:22:33 +0000	68,3041838000	-0,5975771
Sun, 13 Jan 2013 18:34:10 +0000	68,9017609000	-0,0024989
Fri, 11 Jan 2013 18:00:24 +0000	68,9042598000	-0,9279796
Sat, 05 Jan 2013 17:43:09 +0000	69,8322394000	-0,4286227
Wed, 19 Dec 2012 02:12:22 +0000	70,2608621000	-0,4401581
Mon, 26 Nov 2012 01:22:37 +0000	70,7010202000	0
Sun, 25 Nov 2012 20:41:14 +0000	70,7010202000	-1,4391882
Mon, 12 Nov 2012 00:27:45 +0000	72,1402084000	0
Sun, 11 Nov 2012 19:04:44 +0000	72,1402084000	-0,6134923
Thu, 20 Sep 2012 23:51:06 +0000	72,7537007000	-0,7669642
Sun, 09 Sep 2012 11:41:32 +0000	73,5206649000	-1,883165
Thu, 23 Aug 2012 10:40:54 +0000	75,4038299000	+0,0753819
Thu, 23 Aug 2012 02:09:27 +0000	75,3284480000	-1,7533196
Wed, 08 Aug 2012 09:45:02 +0000	77,0817676000	+0,0599721
Sun, 29 Jul 2012 16:02:28 +0000	77,0217955000	0
Sun, 29 Jul 2012 03:29:30 +0000	77,0217955000	+2,435296
Sat, 14 Jul 2012 23:17:12 +0000	74,5864995000	-0,0826934
Fri, 13 Jul 2012 13:29:57 +0000	74,6691929000	+0,4315701
Sun, 08 Jul 2012 13:51:38 +0000	74,2376228000	+3,4153746
Thu, 21 Jun 2012 20:43:54 +0000	70,8222482000	-0,1667727
Wed, 20 Jun 2012 14:45:31 +0000	70,9890209000	-1,7873244
Thu, 14 Jun 2012 21:52:01 +0000	72,7763453000	+1,5762908
Mon, 11 Jun 2012 09:01:22 +0000	71,2000545000	-0,3891084
Fri, 08 Jun 2012 05:12:36 +0000	71,5891629000	-0,6162156
Thu, 07 Jun 2012 04:53:00 +0000	72,2053785000	-1,5730816
Wed, 06 Jun 2012 07:17:09 +0000	73,7784601000	+0,7314714
Mon, 04 Jun 2012 04:33:15 +0000	73,0469887000	-0,0740774
Sun, 03 Jun 2012 10:44:56 +0000	73,1210661000	0
Sat, 02 Jun 2012 01:22:32 +0000	73,1210661000	-1,0657828
Fri, 01 Jun 2012 01:56:21 +0000	74,1868489000	+1,1353845
Thu, 31 May 2012 00:40:14 +0000	73,0514644000	+5,3652551
Sun, 08 Apr 2012 00:14:39 +0000	67,6862093000	+0,1525526
Thu, 05 Apr 2012 05:09:59 +0000	67,5336567000	+2,4986238
Wed, 15 Feb 2012 00:07:27 +0000	65,0350329000	+0,9371841
Sun, 29 Jan 2012 18:56:30 +0000	64,0978488000	+0,1228243
Sat, 21 Jan 2012 03:57:42 +0000	63,9750245000	+0,033848
Mon, 16 Jan 2012 12:26:34 +0000	63,9411765000	+0,492714
Thu, 12 Jan 2012 18:54:54 +0000	63,4484625000	+2,2265749
Tue, 27 Dec 2011 02:45:01 +0000	61,2218876000	+1,1955192
Fri, 02 Dec 2011 16:16:43 +0000	60,0263684000	+0,2109491
Mon, 28 Nov 2011 18:30:12 +0000	59,8154193000	+0,6086751
Thu, 24 Nov 2011 02:47:21 +0000	59,2067442000	+0,5867427
Sun, 06 Nov 2011 23:07:38 +0000	58,6200015000	+0,5742182
Mon, 10 Oct 2011 19:16:07 +0000	58,0457833000	-0,724693
Sat, 17 Sep 2011 19:48:24 +0000	58,7704763000	+0,1341855
Fri, 16 Sep 2011 20:54:39 +0000	58,6362908000	0
Fri, 16 Sep 2011 15:11:48 +0000	58,6362908000	-1,0484633
Fri, 09 Sep 2011 08:17:43 +0000	59,6847541000	+0,9868529
Sun, 04 Sep 2011 08:15:33 +0000	58,6979012000	-0,2149412
Mon, 22 Aug 2011 19:43:18 +0000	58,9128424000	-0,1102027
Mon, 22 Aug 2011 01:25:03 +0000	59,0230451000	+0,2747026
Thu, 18 Aug 2011 18:07:14 +0000	58,7483425000	-0,3913755
Sat, 13 Aug 2011 10:36:05 +0000	59,1397180000	+0,2087131
Thu, 11 Aug 2011 01:18:06 +0000	58,9310049000	-0,475426
Wed, 27 Jul 2011 22:47:22 +0000	59,4064309000	0

Обратите внимание, что информация об обменного курса BND в RSD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 14:53:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Брунейский доллар/Сербский динар

Примечание: График курса обмена валют Брунейский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BND/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Брунейский доллар к 1 Сербский динар в течение 2470 дней.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.